Strategy 165528 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165528 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.37 | 3.42 | 2.57 | 4.77 | 4.17 | 35.87 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 2.46 | 0.96 | 2.98 | 2.15 | -0.52 | 9.81 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 1.76 | 2.61 | 0.71 | 1.55 | 0.53 | 19.37 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.95 | 2.87 | -0.19 | -1.26 | 3.43 | 20.49 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 2.00 | 1.95 | -5.29 | 9.68 | 17.75 | 15.67 | 73.77 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 15.18 | 1.89 | 6.76 | -2.67 | 5.31 | 6.97 | 97.13 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | -0.58 | 9.92 | 2.09 | 3.01 | 6.48 | 28.45 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 10.95 | 3.28 | 3.66 | 4.54 | 2.14 | 45.00 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -1.08 | 5.68 | -1.15 | 0.57 | 3.48 | 34.69 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.32 | -1.73 | 6.76 | 3.54 | 3.78 | 4.49 | 28.95 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | 0.26 | 1.67 | -1.94 | 8.08 | 1.78 | 0.90 | 19.43 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 5.94 | -1.58 | 1.96 | 3.82 | 2.28 | -4.06 | 18.57 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | 0.28 | -0.99 | 0.40 | -0.61 | 3.60 | 31.93 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 3.48 | 2.64 | 1.40 | 2.83 | 1.87 | 35.45 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 3.38 | -1.26 | -1.90 | 9.37 | -12.35 | -3.61 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -0.19 | 1.72 | 5.25 | 4.24 | 4.48 | 3.89 | 43.63 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 2.16 | 1.97 | -0.43 | -6.18 | 13.18 | 11.30 | 103.84 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 5.08 | -1.79 | 4.93 | -5.24 | 4.63 | 34.17 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -8.92 | -4.76 | 6.70 | 4.24 | -6.93 | -8.57 | |
2023 | 6.34 | -0.01 | 3.34 | 9.88 | ||||||||||
Mean: | 1.44 | 2.95 | 3.07 | 3.17 | 2.14 | 1.75 | 3.05 | 1.53 | 1.88 | 2.25 | 3.92 | 2.62 | 33.91 | |
Std Dev: | 3.59 | 3.68 | 3.78 | 7.15 | 2.29 | 5.16 | 4.08 | 3.68 | 3.92 | 3.72 | 4.98 | 5.94 | 28.25 | |
# of IFTs: | 29 | CAGR: | CAGR: | 31.21 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,791.24 | ||||||
14 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165528,165528,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165528,10070 2004-01-05,165528,10080 2004-01-06,165528,10120 2004-01-07,165528,10141 2004-01-08,165528,10141 2004-01-09,165528,10212 2004-01-12,165528,10212 2004-01-13,165528,10232 2004-01-14,165528,10242 2004-01-15,165528,10252 2004-01-16,165528,10242 2004-01-20,165528,10232 2004-01-21,165528,10247 2004-01-22,165528,10209 2004-01-23,165528,10240 2004-01-26,165528,10325 2004-01-27,165528,10247 2004-01-28,165528,10076 2004-01-29,165528,10014 2004-01-30,165528,10045 2004-02-02,165528,10053 2004-02-03,165528,10030 2004-02-04,165528,9866 2004-02-05,165528,9905 2004-02-06,165528,10107 2004-02-09,165528,10146 2004-02-10,165528,10232 2004-02-11,165528,10317 2004-02-12,165528,10271 2004-02-13,165528,10201 2004-02-17,165528,10329 2004-02-18,165528,10314 2004-02-19,165528,10324 2004-02-20,165528,10304 2004-02-23,165528,10324 2004-02-24,165528,10335 2004-02-25,165528,10335 2004-02-26,165528,10324 2004-02-27,165528,10355 2004-03-01,165528,10355 2004-03-02,165528,10355 2004-03-03,165528,10355 2004-03-04,165528,10355 2004-03-05,165528,10355 2004-03-08,165528,10365 2004-03-09,165528,10365 2004-03-10,165528,10365 2004-03-11,165528,10365 2004-03-12,165528,10365 2004-03-15,165528,10365 2004-03-16,165528,10502 2004-03-17,165528,10654 2004-03-18,165528,10638 2004-03-19,165528,10558 2004-03-22,165528,10429 2004-03-23,165528,10469 2004-03-24,165528,10445 2004-03-25,165528,10636 2004-03-26,165528,10661 2004-03-29,165528,10818 2004-03-30,165528,10901 2004-03-31,165528,10943 2004-04-01,165528,11050 2004-04-02,165528,11142 2004-04-05,165528,11200 2004-04-06,165528,11100 2004-04-07,165528,11117 2004-04-08,165528,11075 2004-04-12,165528,11084 2004-04-13,165528,10876 2004-04-14,165528,10818 2004-04-15,165528,10793 2004-04-16,165528,10843 2004-04-19,165528,10910 2004-04-20,165528,10910 2004-04-21,165528,10994 2004-04-22,165528,11171 2004-04-23,165528,11137 2004-04-26,165528,11120 2004-04-27,165528,11120 2004-04-28,165528,10935 2004-04-29,165528,10775 2004-04-30,165528,10775 2004-05-03,165528,10785 2004-05-04,165528,10785 2004-05-05,165528,10785 2004-05-06,165528,10785 2004-05-07,165528,10785 2004-05-10,165528,10796 2004-05-11,165528,10796 2004-05-12,165528,10796 2004-05-13,165528,10796 2004-05-14,165528,10829 2004-05-17,165528,10883 2004-05-18,165528,10862 2004-05-19,165528,10840 2004-05-20,165528,10873 2004-05-21,165528,10934 2004-05-24,165528,11041 2004-05-25,165528,11253 2004-05-26,165528,11324 2004-05-27,165528,11359 2004-05-28,165528,11395 2004-06-01,165528,11439 2004-06-02,165528,11466 2004-06-03,165528,11298 2004-06-04,165528,11377 2004-06-07,165528,11563 2004-06-08,165528,11545 2004-06-09,165528,11522 2004-06-10,165528,11522 2004-06-14,165528,11476 2004-06-15,165528,11580 2004-06-16,165528,11557 2004-06-17,165528,11580 2004-06-18,165528,11580 2004-06-21,165528,11592 2004-06-22,165528,11580 2004-06-23,165528,11592 2004-06-24,165528,11615 2004-06-25,165528,11627 2004-06-28,165528,11574 2004-06-29,165528,11618 2004-06-30,165528,11707 2004-07-01,165528,11574 2004-07-02,165528,11632 2004-07-06,165528,11620 2004-07-07,165528,11620 2004-07-08,165528,11632 2004-07-09,165528,11719 2004-07-12,165528,11736 2004-07-13,165528,11675 2004-07-14,165528,11666 2004-07-15,165528,11562 2004-07-16,165528,11658 2004-07-19,165528,11614 2004-07-20,165528,11562 2004-07-21,165528,11457 2004-07-22,165528,11414 2004-07-23,165528,11283 2004-07-26,165528,11222 2004-07-27,165528,11188 2004-07-28,165528,11205 2004-07-29,165528,11292 2004-07-30,165528,11353 2004-08-02,165528,11364 2004-08-03,165528,11375 2004-08-04,165528,11375 2004-08-05,165528,11386 2004-08-06,165528,11487 2004-08-09,165528,11476 2004-08-10,165528,11454 2004-08-11,165528,11465 2004-08-12,165528,11476 2004-08-13,165528,11499 2004-08-16,165528,11487 2004-08-17,165528,11510 2004-08-18,165528,11499 2004-08-19,165528,11510 2004-08-20,165528,11688 2004-08-23,165528,11623 2004-08-24,165528,11641 2004-08-25,165528,11735 2004-08-26,165528,11717 2004-08-27,165528,11782 2004-08-30,165528,11670 2004-08-31,165528,11735 2004-09-01,165528,11820 2004-09-02,165528,11942 2004-09-03,165528,11886 2004-09-07,165528,11989 2004-09-08,165528,11914 2004-09-09,165528,11998 2004-09-10,165528,12064 2004-09-13,165528,12130 2004-09-14,165528,12121 2004-09-15,165528,12074 2004-09-16,165528,12177 2004-09-17,165528,12142 2004-09-20,165528,12189 2004-09-21,165528,12189 2004-09-22,165528,12212 2004-09-23,165528,12189 2004-09-24,165528,12209 2004-09-27,165528,12137 2004-09-28,165528,12137 2004-09-29,165528,12137 2004-09-30,165528,12137 2004-10-01,165528,12137 2004-10-04,165528,12137 2004-10-05,165528,12148 2004-10-06,165528,12148 2004-10-07,165528,12148 2004-10-08,165528,12148 2004-10-12,165528,12148 2004-10-13,165528,12148 2004-10-14,165528,12148 2004-10-15,165528,12200 2004-10-18,165528,12262 2004-10-19,165528,12148 2004-10-20,165528,12148 2004-10-21,165528,12179 2004-10-22,165528,12065 2004-10-25,165528,12055 2004-10-26,165528,12231 2004-10-27,165528,12397 2004-10-28,165528,12418 2004-10-29,165528,12449 2004-11-01,165528,12449 2004-11-02,165528,12449 2004-11-03,165528,12594 2004-11-04,165528,12802 2004-11-05,165528,12854 2004-11-08,165528,12833 2004-11-09,165528,12833 2004-11-10,165528,12808 2004-11-12,165528,12845 2004-11-15,165528,12845 2004-11-16,165528,12833 2004-11-17,165528,12870 2004-11-18,165528,12895 2004-11-19,165528,12748 2004-11-22,165528,12849 2004-11-23,165528,12914 2004-11-24,165528,13015 2004-11-26,165528,13043 2004-11-29,165528,13061 2004-11-30,165528,13043 2004-12-01,165528,13043 2004-12-02,165528,13015 2004-12-03,165528,13043 2004-12-06,165528,13015 2004-12-07,165528,12815 2004-12-08,165528,12879 2004-12-09,165528,12906 2004-12-10,165528,12952 2004-12-13,165528,13043 2004-12-14,165528,13134 2004-12-15,165528,13234 2004-12-16,165528,13143 2004-12-17,165528,13161 2004-12-20,165528,13097 2004-12-21,165528,13243 2004-12-22,165528,13288 2004-12-23,165528,13394 2004-12-27,165528,13525 2004-12-28,165528,13534 2004-12-29,165528,13490 2004-12-30,165528,13578 2004-12-31,165528,13587 2005-01-03,165528,13525 2005-01-04,165528,13486 2005-01-05,165528,13499 2005-01-06,165528,13499 2005-01-07,165528,13499 2005-01-10,165528,13499 2005-01-11,165528,13525 2005-01-12,165528,13538 2005-01-13,165528,13564 2005-01-14,165528,13551 2005-01-18,165528,13564 2005-01-19,165528,13450 2005-01-20,165528,13365 2005-01-21,165528,13336 2005-01-24,165528,13213 2005-01-25,165528,13222 2005-01-26,165528,13365 2005-01-27,165528,13384 2005-01-28,165528,13346 2005-01-31,165528,13517 2005-02-01,165528,13602 2005-02-02,165528,13678 2005-02-03,165528,13640 2005-02-04,165528,13802 2005-02-07,165528,13783 2005-02-08,165528,13811 2005-02-09,165528,13621 2005-02-10,165528,13659 2005-02-11,165528,13802 2005-02-14,165528,13802 2005-02-15,165528,13846 2005-02-16,165528,13784 2005-02-17,165528,13771 2005-02-18,165528,13732 2005-02-22,165528,13718 2005-02-23,165528,13732 2005-02-24,165528,13718 2005-02-25,165528,13732 2005-02-28,165528,13679 2005-03-01,165528,13679 2005-03-02,165528,13679 2005-03-03,165528,13679 2005-03-04,165528,13679 2005-03-07,165528,13679 2005-03-08,165528,13692 2005-03-09,165528,13692 2005-03-10,165528,13692 2005-03-11,165528,13692 2005-03-14,165528,13692 2005-03-15,165528,13692 2005-03-16,165528,13683 2005-03-17,165528,13614 2005-03-18,165528,13589 2005-03-21,165528,13486 2005-03-22,165528,13366 2005-03-23,165528,13280 2005-03-24,165528,13262 2005-03-28,165528,13244 2005-03-29,165528,13085 2005-03-30,165528,13263 2005-03-31,165528,13300 2005-04-01,165528,13253 2005-04-04,165528,13281 2005-04-05,165528,13309 2005-04-06,165528,13337 2005-04-07,165528,13403 2005-04-08,165528,13263 2005-04-11,165528,13225 2005-04-12,165528,13309 2005-04-13,165528,13123 2005-04-14,165528,12936 2005-04-15,165528,12749 2005-04-18,165528,12805 2005-04-19,165528,12805 2005-04-20,165528,12639 2005-04-21,165528,12860 2005-04-22,165528,12722 2005-04-25,165528,12879 2005-04-26,165528,12750 2005-04-27,165528,12741 2005-04-28,165528,12556 2005-04-29,165528,12568 2005-05-02,165528,12568 2005-05-03,165528,12568 2005-05-04,165528,12568 2005-05-05,165528,12568 2005-05-06,165528,12568 2005-05-09,165528,12580 2005-05-10,165528,12580 2005-05-11,165528,12580 2005-05-12,165528,12580 2005-05-13,165528,12592 2005-05-16,165528,12592 2005-05-17,165528,12604 2005-05-18,165528,12627 2005-05-19,165528,12604 2005-05-20,165528,12604 2005-05-23,165528,12674 2005-05-24,165528,12683 2005-05-25,165528,12586 2005-05-26,165528,12709 2005-05-27,165528,12762 2005-05-31,165528,12770 2005-06-01,165528,12884 2005-06-02,165528,12928 2005-06-03,165528,12867 2005-06-06,165528,12902 2005-06-07,165528,12920 2005-06-08,165528,12867 2005-06-09,165528,12855 2005-06-10,165528,12807 2005-06-13,165528,12794 2005-06-14,165528,12782 2005-06-15,165528,12782 2005-06-16,165528,12807 2005-06-17,165528,12807 2005-06-20,165528,12807 2005-06-21,165528,12831 2005-06-22,165528,12891 2005-06-23,165528,12879 2005-06-24,165528,12903 2005-06-27,165528,12915 2005-06-28,165528,13089 2005-06-29,165528,13106 2005-06-30,165528,13080 2005-07-01,165528,13150 2005-07-05,165528,13125 2005-07-06,165528,13138 2005-07-07,165528,13162 2005-07-08,165528,13337 2005-07-11,165528,13459 2005-07-12,165528,13555 2005-07-13,165528,13494 2005-07-14,165528,13573 2005-07-15,165528,13511 2005-07-18,165528,13520 2005-07-19,165528,13529 2005-07-20,165528,13616 2005-07-21,165528,13642 2005-07-22,165528,13625 2005-07-25,165528,13607 2005-07-26,165528,13564 2005-07-27,165528,13625 2005-07-28,165528,13782 2005-07-29,165528,13782 2005-08-01,165528,13782 2005-08-02,165528,13769 2005-08-03,165528,13795 2005-08-04,165528,13782 2005-08-05,165528,13743 2005-08-08,165528,13730 2005-08-09,165528,13743 2005-08-10,165528,13756 2005-08-11,165528,13795 2005-08-12,165528,13834 2005-08-15,165528,13821 2005-08-16,165528,13847 2005-08-17,165528,13821 2005-08-18,165528,13860 2005-08-19,165528,13887 2005-08-22,165528,13941 2005-08-23,165528,13923 2005-08-24,165528,13914 2005-08-25,165528,13941 2005-08-26,165528,13815 2005-08-29,165528,13914 2005-08-30,165528,13896 2005-08-31,165528,14121 2005-09-01,165528,14166 2005-09-02,165528,14076 2005-09-06,165528,14247 2005-09-07,165528,14309 2005-09-08,165528,14256 2005-09-09,165528,14345 2005-09-12,165528,14372 2005-09-13,165528,14265 2005-09-14,165528,14175 2005-09-15,165528,14166 2005-09-16,165528,14220 2005-09-19,165528,14233 2005-09-20,165528,14233 2005-09-21,165528,14260 2005-09-22,165528,14273 2005-09-23,165528,14233 2005-09-26,165528,14244 2005-09-27,165528,14244 2005-09-28,165528,14257 2005-09-29,165528,14257 2005-09-30,165528,14257 2005-10-03,165528,14257 2005-10-04,165528,14257 2005-10-05,165528,14257 2005-10-06,165528,14270 2005-10-07,165528,14270 2005-10-11,165528,14270 2005-10-12,165528,14270 2005-10-13,165528,14283 2005-10-14,165528,14422 2005-10-17,165528,14467 2005-10-18,165528,14321 2005-10-19,165528,14535 2005-10-20,165528,14321 2005-10-21,165528,14343 2005-10-24,165528,14580 2005-10-25,165528,14546 2005-10-26,165528,14490 2005-10-27,165528,14332 2005-10-28,165528,14580 2005-10-31,165528,14681 2005-11-01,165528,14625 2005-11-02,165528,14771 2005-11-03,165528,14850 2005-11-04,165528,14850 2005-11-07,165528,14883 2005-11-08,165528,14838 2005-11-09,165528,14796 2005-11-10,165528,14853 2005-11-14,165528,14824 2005-11-15,165528,14853 2005-11-16,165528,14895 2005-11-17,165528,14923 2005-11-18,165528,14895 2005-11-21,165528,15024 2005-11-22,165528,15117 2005-11-23,165528,15154 2005-11-25,165528,15172 2005-11-28,165528,14941 2005-11-29,165528,14969 2005-11-30,165528,14997 2005-12-01,165528,14997 2005-12-02,165528,15015 2005-12-05,165528,14942 2005-12-06,165528,14951 2005-12-07,165528,14887 2005-12-08,165528,14933 2005-12-09,165528,14988 2005-12-12,165528,15015 2005-12-13,165528,15024 2005-12-14,165528,15060 2005-12-15,165528,14978 2005-12-16,165528,14933 2005-12-19,165528,14760 2005-12-20,165528,14787 2005-12-21,165528,14887 2005-12-22,165528,14978 2005-12-23,165528,14995 2005-12-27,165528,14877 2005-12-28,165528,15055 2005-12-29,165528,15063 2005-12-30,165528,14919 2006-01-03,165528,15411 2006-01-04,165528,15440 2006-01-05,165528,15440 2006-01-06,165528,15425 2006-01-09,165528,15440 2006-01-10,165528,15411 2006-01-11,165528,15382 2006-01-12,165528,15425 2006-01-13,165528,15469 2006-01-17,165528,15483 2006-01-18,165528,15456 2006-01-19,165528,15629 2006-01-20,165528,15392 2006-01-23,165528,15456 2006-01-24,165528,15620 2006-01-25,165528,15547 2006-01-26,165528,15712 2006-01-27,165528,15794 2006-01-30,165528,15812 2006-01-31,165528,15876 2006-02-01,165528,15867 2006-02-02,165528,15721 2006-02-03,165528,15657 2006-02-06,165528,15730 2006-02-07,165528,15511 2006-02-08,165528,15556 2006-02-09,165528,15501 2006-02-10,165528,15492 2006-02-13,165528,15355 2006-02-14,165528,15483 2006-02-15,165528,15382 2006-02-16,165528,15517 2006-02-17,165528,15560 2006-02-21,165528,15546 2006-02-22,165528,15575 2006-02-23,165528,15560 2006-02-24,165528,15560 2006-02-27,165528,15560 2006-02-28,165528,15590 2006-03-01,165528,15590 2006-03-02,165528,15590 2006-03-03,165528,15590 2006-03-06,165528,15603 2006-03-07,165528,15603 2006-03-08,165528,15603 2006-03-09,165528,15603 2006-03-10,165528,15603 2006-03-13,165528,15617 2006-03-14,165528,15617 2006-03-15,165528,15617 2006-03-16,165528,15617 2006-03-17,165528,15708 2006-03-20,165528,15781 2006-03-21,165528,15691 2006-03-22,165528,15724 2006-03-23,165528,15576 2006-03-24,165528,15683 2006-03-27,165528,15683 2006-03-28,165528,15647 2006-03-29,165528,15870 2006-03-30,165528,15852 2006-03-31,165528,15906 2006-04-03,165528,15826 2006-04-04,165528,15879 2006-04-05,165528,15968 2006-04-06,165528,15959 2006-04-07,165528,15799 2006-04-10,165528,15745 2006-04-11,165528,15585 2006-04-12,165528,15638 2006-04-13,165528,15683 2006-04-17,165528,15665 2006-04-18,165528,15977 2006-04-19,165528,16129 2006-04-20,165528,16129 2006-04-21,165528,16102 2006-04-24,165528,16030 2006-04-25,165528,15977 2006-04-26,165528,15959 2006-04-27,165528,15941 2006-04-28,165528,15941 2006-05-01,165528,15941 2006-05-02,165528,15941 2006-05-03,165528,15941 2006-05-04,165528,15955 2006-05-05,165528,15955 2006-05-08,165528,15955 2006-05-09,165528,15955 2006-05-10,165528,15969 2006-05-11,165528,15969 2006-05-12,165528,15924 2006-05-15,165528,15954 2006-05-16,165528,15999 2006-05-17,165528,15969 2006-05-18,165528,16014 2006-05-19,165528,16080 2006-05-22,165528,15920 2006-05-23,165528,15855 2006-05-24,165528,15808 2006-05-25,165528,16061 2006-05-26,165528,16184 2006-05-30,165528,15892 2006-05-31,165528,16099 2006-06-01,165528,16372 2006-06-02,165528,16418 2006-06-05,165528,16043 2006-06-06,165528,15930 2006-06-07,165528,15826 2006-06-08,165528,15779 2006-06-09,165528,15779 2006-06-12,165528,15779 2006-06-13,165528,15809 2006-06-14,165528,15735 2006-06-15,165528,15705 2006-06-16,165528,15676 2006-06-19,165528,15676 2006-06-20,165528,15661 2006-06-21,165528,15661 2006-06-22,165528,15631 2006-06-23,165528,15616 2006-06-26,165528,15602 2006-06-27,165528,15631 2006-06-28,165528,15679 2006-06-29,165528,16142 2006-06-30,165528,16264 2006-07-03,165528,16387 2006-07-05,165528,16325 2006-07-06,165528,16356 2006-07-07,165528,16403 2006-07-10,165528,16513 2006-07-11,165528,16496 2006-07-12,165528,16259 2006-07-13,165528,15928 2006-07-14,165528,15750 2006-07-17,165528,15572 2006-07-18,165528,15479 2006-07-19,165528,15886 2006-07-20,165528,15818 2006-07-21,165528,15894 2006-07-24,165528,16106 2006-07-25,165528,16089 2006-07-26,165528,16208 2006-07-27,165528,16293 2006-07-28,165528,16598 2006-07-31,165528,16589 2006-08-01,165528,16589 2006-08-02,165528,16605 2006-08-03,165528,16605 2006-08-04,165528,16651 2006-08-07,165528,16651 2006-08-08,165528,16651 2006-08-09,165528,16651 2006-08-10,165528,16651 2006-08-11,165528,16620 2006-08-14,165528,16589 2006-08-15,165528,16651 2006-08-16,165528,16713 2006-08-17,165528,16713 2006-08-18,165528,16743 2006-08-21,165528,16635 2006-08-22,165528,16664 2006-08-23,165528,16506 2006-08-24,165528,16506 2006-08-25,165528,16506 2006-08-28,165528,16635 2006-08-29,165528,16753 2006-08-30,165528,16823 2006-08-31,165528,16882 2006-09-01,165528,16941 2006-09-05,165528,17030 2006-09-06,165528,16743 2006-09-07,165528,16645 2006-09-08,165528,16664 2006-09-11,165528,16615 2006-09-12,165528,16902 2006-09-13,165528,17030 2006-09-14,165528,16961 2006-09-15,165528,16981 2006-09-18,165528,16990 2006-09-19,165528,17053 2006-09-20,165528,17068 2006-09-21,165528,17131 2006-09-22,165528,17162 2006-09-25,165528,17193 2006-09-26,165528,17323 2006-09-27,165528,17323 2006-09-28,165528,17323 2006-09-29,165528,17323 2006-10-02,165528,17338 2006-10-03,165528,17338 2006-10-04,165528,17338 2006-10-05,165528,17338 2006-10-06,165528,17338 2006-10-10,165528,17353 2006-10-11,165528,17353 2006-10-12,165528,17353 2006-10-13,165528,17285 2006-10-16,165528,17331 2006-10-17,165528,17273 2006-10-18,165528,17296 2006-10-19,165528,17308 2006-10-20,165528,17331 2006-10-23,165528,17434 2006-10-24,165528,17434 2006-10-25,165528,17503 2006-10-26,165528,17584 2006-10-27,165528,17446 2006-10-30,165528,17446 2006-10-31,165528,17446 2006-11-01,165528,17319 2006-11-02,165528,17319 2006-11-03,165528,17285 2006-11-06,165528,17480 2006-11-07,165528,17526 2006-11-08,165528,17561 2006-11-09,165528,17577 2006-11-10,165528,17608 2006-11-13,165528,17592 2006-11-14,165528,17624 2006-11-15,165528,17592 2006-11-16,165528,17561 2006-11-17,165528,17624 2006-11-20,165528,17640 2006-11-21,165528,17697 2006-11-22,165528,17753 2006-11-24,165528,17753 2006-11-27,165528,17394 2006-11-28,165528,17432 2006-11-29,165528,17649 2006-11-30,165528,17716 2006-12-01,165528,17716 2006-12-04,165528,17943 2006-12-05,165528,17990 2006-12-06,165528,17990 2006-12-07,165528,17915 2006-12-08,165528,17915 2006-12-11,165528,17915 2006-12-12,165528,17839 2006-12-13,165528,17848 2006-12-14,165528,17962 2006-12-15,165528,17943 2006-12-18,165528,17763 2006-12-19,165528,17772 2006-12-20,165528,17791 2006-12-21,165528,17706 2006-12-22,165528,17649 2006-12-26,165528,17625 2006-12-27,165528,17777 2006-12-28,165528,17802 2006-12-29,165528,17810 2007-01-03,165528,17986 2007-01-04,165528,18018 2007-01-05,165528,18002 2007-01-08,165528,18002 2007-01-09,165528,18002 2007-01-10,165528,18002 2007-01-11,165528,17938 2007-01-12,165528,17922 2007-01-16,165528,17954 2007-01-17,165528,17925 2007-01-18,165528,17756 2007-01-19,165528,17878 2007-01-22,165528,17775 2007-01-23,165528,17907 2007-01-24,165528,18076 2007-01-25,165528,17888 2007-01-26,165528,17935 2007-01-29,165528,18020 2007-01-30,165528,18123 2007-01-31,165528,18227 2007-02-01,165528,18378 2007-02-02,165528,18425 2007-02-05,165528,18406 2007-02-06,165528,18472 2007-02-07,165528,18575 2007-02-08,165528,18575 2007-02-09,165528,18415 2007-02-12,165528,18330 2007-02-13,165528,18481 2007-02-14,165528,18566 2007-02-15,165528,18662 2007-02-16,165528,18614 2007-02-20,165528,18631 2007-02-21,165528,18631 2007-02-22,165528,18598 2007-02-23,165528,18631 2007-02-26,165528,18680 2007-02-27,165528,18763 2007-02-28,165528,18730 2007-03-01,165528,18730 2007-03-02,165528,18746 2007-03-05,165528,18746 2007-03-06,165528,18746 2007-03-07,165528,18746 2007-03-08,165528,18762 2007-03-09,165528,18762 2007-03-12,165528,18762 2007-03-13,165528,18762 2007-03-14,165528,18762 2007-03-15,165528,18778 2007-03-16,165528,18811 2007-03-19,165528,19031 2007-03-20,165528,19174 2007-03-21,165528,19588 2007-03-22,165528,19579 2007-03-23,165528,19604 2007-03-26,165528,19537 2007-03-27,165528,19418 2007-03-28,165528,19328 2007-03-29,165528,19348 2007-03-30,165528,19388 2007-04-02,165528,19457 2007-04-03,165528,19626 2007-04-04,165528,19636 2007-04-05,165528,19696 2007-04-09,165528,19716 2007-04-10,165528,19775 2007-04-11,165528,19646 2007-04-12,165528,19775 2007-04-13,165528,19875 2007-04-16,165528,20073 2007-04-17,165528,20044 2007-04-18,165528,19994 2007-04-19,165528,19994 2007-04-20,165528,20164 2007-04-23,165528,20174 2007-04-24,165528,20144 2007-04-25,165528,20284 2007-04-26,165528,20324 2007-04-27,165528,20254 2007-04-30,165528,20271 2007-05-01,165528,20271 2007-05-02,165528,20271 2007-05-03,165528,20271 2007-05-04,165528,20271 2007-05-07,165528,20288 2007-05-08,165528,20288 2007-05-09,165528,20288 2007-05-10,165528,20288 2007-05-11,165528,20288 2007-05-14,165528,20270 2007-05-15,165528,20252 2007-05-16,165528,20270 2007-05-17,165528,20234 2007-05-18,165528,20181 2007-05-21,165528,20379 2007-05-22,165528,20488 2007-05-23,165528,20428 2007-05-24,165528,20131 2007-05-25,165528,20260 2007-05-29,165528,20418 2007-05-30,165528,20607 2007-05-31,165528,20696 2007-06-01,165528,20825 2007-06-04,165528,20894 2007-06-05,165528,20765 2007-06-06,165528,20537 2007-06-07,165528,20141 2007-06-08,165528,20349 2007-06-11,165528,20349 2007-06-12,165528,20240 2007-06-13,165528,20295 2007-06-14,165528,20295 2007-06-15,165528,20349 2007-06-18,165528,20386 2007-06-19,165528,20440 2007-06-20,165528,20386 2007-06-21,165528,20349 2007-06-22,165528,20386 2007-06-25,165528,20440 2007-06-26,165528,20422 2007-06-27,165528,20673 2007-06-28,165528,20714 2007-06-29,165528,20673 2007-07-02,165528,20935 2007-07-03,165528,20879 2007-07-05,165528,20805 2007-07-06,165528,20768 2007-07-09,165528,20805 2007-07-10,165528,20623 2007-07-11,165528,20722 2007-07-12,165528,21044 2007-07-13,165528,21003 2007-07-16,165528,21036 2007-07-17,165528,20962 2007-07-18,165528,20772 2007-07-19,165528,20962 2007-07-20,165528,20879 2007-07-23,165528,20904 2007-07-24,165528,20557 2007-07-25,165528,20458 2007-07-26,165528,20037 2007-07-27,165528,19566 2007-07-30,165528,19772 2007-07-31,165528,19880 2007-08-01,165528,19880 2007-08-02,165528,19897 2007-08-03,165528,19950 2007-08-06,165528,19915 2007-08-07,165528,19915 2007-08-08,165528,19845 2007-08-09,165528,19897 2007-08-10,165528,19897 2007-08-13,165528,19897 2007-08-14,165528,19915 2007-08-15,165528,19915 2007-08-16,165528,19985 2007-08-17,165528,19967 2007-08-20,165528,20002 2007-08-21,165528,20064 2007-08-22,165528,20342 2007-08-23,165528,20229 2007-08-24,165528,20496 2007-08-27,165528,20290 2007-08-28,165528,19817 2007-08-29,165528,20249 2007-08-30,165528,20188 2007-08-31,165528,20465 2007-09-04,165528,20712 2007-09-05,165528,20527 2007-09-06,165528,20599 2007-09-07,165528,20249 2007-09-10,165528,20095 2007-09-11,165528,20352 2007-09-12,165528,20321 2007-09-13,165528,20404 2007-09-14,165528,20486 2007-09-17,165528,20311 2007-09-18,165528,20928 2007-09-19,165528,20928 2007-09-20,165528,20784 2007-09-21,165528,20838 2007-09-24,165528,20856 2007-09-25,165528,20856 2007-09-26,165528,20966 2007-09-27,165528,21052 2007-09-28,165528,21052 2007-10-01,165528,21052 2007-10-02,165528,21052 2007-10-03,165528,21052 2007-10-04,165528,21070 2007-10-05,165528,21070 2007-10-09,165528,21070 2007-10-10,165528,21087 2007-10-11,165528,21087 2007-10-12,165528,21169 2007-10-15,165528,21000 2007-10-16,165528,20855 2007-10-17,165528,20891 2007-10-18,165528,20879 2007-10-19,165528,20348 2007-10-22,165528,20420 2007-10-23,165528,20601 2007-10-24,165528,20553 2007-10-25,165528,20529 2007-10-26,165528,20819 2007-10-29,165528,20891 2007-10-30,165528,20758 2007-10-31,165528,21012 2007-11-01,165528,20468 2007-11-02,165528,20480 2007-11-05,165528,20384 2007-11-06,165528,20625 2007-11-07,165528,20034 2007-11-08,165528,20022 2007-11-09,165528,20056 2007-11-13,165528,20039 2007-11-14,165528,20039 2007-11-15,165528,20124 2007-11-16,165528,20107 2007-11-19,165528,20158 2007-11-20,165528,20141 2007-11-21,165528,19890 2007-11-23,165528,20183 2007-11-26,165528,19849 2007-11-27,165528,20026 2007-11-28,165528,20621 2007-11-29,165528,20621 2007-11-30,165528,20747 2007-12-03,165528,20764 2007-12-04,165528,20627 2007-12-05,165528,20900 2007-12-06,165528,21331 2007-12-07,165528,21383 2007-12-10,165528,21551 2007-12-11,165528,20942 2007-12-12,165528,20974 2007-12-13,165528,20942 2007-12-14,165528,20627 2007-12-17,165528,20238 2007-12-18,165528,20427 2007-12-19,165528,20469 2007-12-20,165528,20701 2007-12-21,165528,21047 2007-12-24,165528,21268 2007-12-26,165528,21320 2007-12-27,165528,21389 2007-12-28,165528,21467 2007-12-31,165528,21458 2008-01-02,165528,21320 2008-01-03,165528,21320 2008-01-04,165528,21373 2008-01-07,165528,21408 2008-01-08,165528,21391 2008-01-09,165528,21426 2008-01-10,165528,21355 2008-01-11,165528,21444 2008-01-14,165528,21462 2008-01-15,165528,21515 2008-01-16,165528,21497 2008-01-17,165528,21550 2008-01-18,165528,21550 2008-01-22,165528,21657 2008-01-23,165528,22192 2008-01-24,165528,22378 2008-01-25,165528,22229 2008-01-28,165528,22677 2008-01-29,165528,22851 2008-01-30,165528,22615 2008-01-31,165528,23075 2008-02-01,165528,23597 2008-02-04,165528,23411 2008-02-05,165528,22789 2008-02-06,165528,22515 2008-02-07,165528,22739 2008-02-08,165528,22727 2008-02-11,165528,22839 2008-02-12,165528,22926 2008-02-13,165528,23324 2008-02-14,165528,22963 2008-02-15,165528,22890 2008-02-19,165528,23223 2008-02-20,165528,23184 2008-02-21,165528,23359 2008-02-22,165528,23320 2008-02-25,165528,23203 2008-02-26,165528,23281 2008-02-27,165528,23320 2008-02-28,165528,23456 2008-02-29,165528,23591 2008-03-03,165528,23611 2008-03-04,165528,23611 2008-03-05,165528,23611 2008-03-06,165528,23611 2008-03-07,165528,23611 2008-03-10,165528,23611 2008-03-11,165528,23611 2008-03-12,165528,23630 2008-03-13,165528,23630 2008-03-14,165528,23630 2008-03-17,165528,23630 2008-03-18,165528,24300 2008-03-19,165528,23509 2008-03-20,165528,23827 2008-03-24,165528,24190 2008-03-25,165528,24552 2008-03-26,165528,24728 2008-03-27,165528,24684 2008-03-28,165528,24491 2008-03-31,165528,24656 2008-04-01,165528,25386 2008-04-02,165528,25469 2008-04-03,165528,25551 2008-04-04,165528,25620 2008-04-07,165528,25661 2008-04-08,165528,25648 2008-04-09,165528,25248 2008-04-10,165528,25496 2008-04-11,165528,24959 2008-04-14,165528,24890 2008-04-15,165528,25028 2008-04-16,165528,25689 2008-04-17,165528,25689 2008-04-18,165528,26048 2008-04-21,165528,26007 2008-04-22,165528,25647 2008-04-23,165528,25717 2008-04-24,165528,25938 2008-04-25,165528,26187 2008-04-28,165528,26256 2008-04-29,165528,26104 2008-04-30,165528,26104 2008-05-01,165528,26104 2008-05-02,165528,26125 2008-05-05,165528,26125 2008-05-06,165528,26125 2008-05-07,165528,26125 2008-05-08,165528,26125 2008-05-09,165528,26125 2008-05-12,165528,26146 2008-05-13,165528,26146 2008-05-14,165528,26103 2008-05-15,165528,26275 2008-05-16,165528,26275 2008-05-19,165528,26318 2008-05-20,165528,26383 2008-05-21,165528,25991 2008-05-22,165528,26113 2008-05-23,165528,25856 2008-05-27,165528,26099 2008-05-28,165528,26315 2008-05-29,165528,26504 2008-05-30,165528,26707 2008-06-02,165528,26518 2008-06-03,165528,26491 2008-06-04,165528,26531 2008-06-05,165528,27112 2008-06-06,165528,26423 2008-06-09,165528,26288 2008-06-10,165528,26114 2008-06-11,165528,26201 2008-06-12,165528,26027 2008-06-13,165528,25983 2008-06-16,165528,25983 2008-06-17,165528,26049 2008-06-18,165528,26179 2008-06-19,165528,26114 2008-06-20,165528,26179 2008-06-23,165528,26114 2008-06-24,165528,26179 2008-06-25,165528,26179 2008-06-26,165528,25541 2008-06-27,165528,25500 2008-06-30,165528,25347 2008-07-01,165528,25366 2008-07-02,165528,25390 2008-07-03,165528,25369 2008-07-07,165528,25411 2008-07-08,165528,25505 2008-07-09,165528,25589 2008-07-10,165528,25609 2008-07-11,165528,25323 2008-07-14,165528,25370 2008-07-15,165528,24834 2008-07-16,165528,25213 2008-07-17,165528,25522 2008-07-18,165528,25625 2008-07-21,165528,25962 2008-07-22,165528,25864 2008-07-23,165528,26114 2008-07-24,165528,25756 2008-07-25,165528,25674 2008-07-28,165528,25370 2008-07-29,165528,25544 2008-07-30,165528,25850 2008-07-31,165528,25853 2008-08-01,165528,25856 2008-08-04,165528,25815 2008-08-05,165528,25780 2008-08-06,165528,25704 2008-08-07,165528,25848 2008-08-08,165528,25849 2008-08-11,165528,25776 2008-08-12,165528,25867 2008-08-13,165528,25826 2008-08-14,165528,25872 2008-08-15,165528,25929 2008-08-18,165528,25960 2008-08-19,165528,25938 2008-08-20,165528,26051 2008-08-21,165528,25967 2008-08-22,165528,26269 2008-08-25,165528,25756 2008-08-26,165528,25868 2008-08-27,165528,26174 2008-08-28,165528,26603 2008-08-29,165528,26356 2008-09-02,165528,26167 2008-09-03,165528,26067 2008-09-04,165528,25387 2008-09-05,165528,25456 2008-09-08,165528,25741 2008-09-09,165528,24756 2008-09-10,165528,25077 2008-09-11,165528,25210 2008-09-12,165528,25460 2008-09-15,165528,24343 2008-09-16,165528,24888 2008-09-17,165528,24836 2008-09-18,165528,24748 2008-09-19,165528,24576 2008-09-22,165528,24552 2008-09-23,165528,24516 2008-09-24,165528,24469 2008-09-25,165528,24950 2008-09-26,165528,24952 2008-09-29,165528,24960 2008-09-30,165528,24963 2008-10-01,165528,24965 2008-10-02,165528,24968 2008-10-03,165528,24970 2008-10-06,165528,24978 2008-10-07,165528,24980 2008-10-08,165528,24983 2008-10-09,165528,24985 2008-10-10,165528,24988 2008-10-14,165528,28208 2008-10-15,165528,25648 2008-10-16,165528,26734 2008-10-17,165528,26567 2008-10-20,165528,27838 2008-10-21,165528,26979 2008-10-22,165528,25342 2008-10-23,165528,25663 2008-10-24,165528,24770 2008-10-27,165528,23985 2008-10-28,165528,26574 2008-10-29,165528,26282 2008-10-30,165528,26965 2008-10-31,165528,27378 2008-11-03,165528,27311 2008-11-04,165528,28423 2008-11-05,165528,26943 2008-11-06,165528,25598 2008-11-07,165528,26346 2008-11-10,165528,26015 2008-11-12,165528,26129 2008-11-13,165528,25946 2008-11-14,165528,25973 2008-11-17,165528,25976 2008-11-18,165528,26060 2008-11-19,165528,26006 2008-11-20,165528,26054 2008-11-21,165528,27553 2008-11-24,165528,29500 2008-11-25,165528,30115 2008-11-26,165528,31794 2008-11-28,165528,32237 2008-12-01,165528,32240 2008-12-02,165528,33778 2008-12-03,165528,34645 2008-12-04,165528,33484 2008-12-05,165528,34953 2008-12-08,165528,36476 2008-12-09,165528,35631 2008-12-10,165528,36384 2008-12-11,165528,34711 2008-12-12,165528,35697 2008-12-15,165528,34757 2008-12-16,165528,36865 2008-12-17,165528,37158 2008-12-18,165528,36515 2008-12-19,165528,36852 2008-12-22,165528,35969 2008-12-23,165528,35513 2008-12-24,165528,35678 2008-12-26,165528,35954 2008-12-29,165528,36310 2008-12-30,165528,37246 2008-12-31,165528,37288 2009-01-02,165528,38055 2009-01-05,165528,38075 2009-01-06,165528,38192 2009-01-07,165528,38295 2009-01-08,165528,38361 2009-01-09,165528,38389 2009-01-12,165528,38492 2009-01-13,165528,38458 2009-01-14,165528,38510 2009-01-15,165528,38474 2009-01-16,165528,38386 2009-01-20,165528,38329 2009-01-21,165528,40127 2009-01-22,165528,39116 2009-01-23,165528,39340 2009-01-26,165528,39591 2009-01-27,165528,40043 2009-01-28,165528,41617 2009-01-29,165528,40063 2009-01-30,165528,39277 2009-02-02,165528,39506 2009-02-03,165528,39815 2009-02-04,165528,39730 2009-02-05,165528,40230 2009-02-06,165528,41645 2009-02-09,165528,41567 2009-02-10,165528,39794 2009-02-11,165528,39984 2009-02-12,165528,40179 2009-02-13,165528,39878 2009-02-17,165528,37873 2009-02-18,165528,37752 2009-02-19,165528,37588 2009-02-20,165528,37651 2009-02-23,165528,37633 2009-02-24,165528,37598 2009-02-25,165528,37431 2009-02-26,165528,37407 2009-02-27,165528,37390 2009-03-02,165528,37396 2009-03-03,165528,37399 2009-03-04,165528,37402 2009-03-05,165528,37404 2009-03-06,165528,37407 2009-03-09,165528,37416 2009-03-10,165528,37419 2009-03-11,165528,37422 2009-03-12,165528,37425 2009-03-13,165528,37428 2009-03-16,165528,37437 2009-03-17,165528,38221 2009-03-18,165528,39262 2009-03-19,165528,39579 2009-03-20,165528,39078 2009-03-23,165528,41329 2009-03-24,165528,40483 2009-03-25,165528,41085 2009-03-26,165528,42758 2009-03-27,165528,41441 2009-03-30,165528,39982 2009-03-31,165528,40618 2009-04-01,165528,41178 2009-04-02,165528,42965 2009-04-03,165528,43721 2009-04-06,165528,43101 2009-04-07,165528,41710 2009-04-08,165528,42457 2009-04-09,165528,44698 2009-04-13,165528,44747 2009-04-14,165528,43578 2009-04-15,165528,44183 2009-04-16,165528,45276 2009-04-17,165528,45721 2009-04-20,165528,45730 2009-04-21,165528,47162 2009-04-22,165528,47080 2009-04-23,165528,46961 2009-04-24,165528,48189 2009-04-27,165528,47516 2009-04-28,165528,47659 2009-04-29,165528,49303 2009-04-30,165528,49307 2009-05-01,165528,49310 2009-05-04,165528,49322 2009-05-05,165528,49326 2009-05-06,165528,49330 2009-05-07,165528,49334 2009-05-08,165528,49338 2009-05-11,165528,49350 2009-05-12,165528,49353 2009-05-13,165528,49358 2009-05-14,165528,49338 2009-05-15,165528,49356 2009-05-18,165528,49252 2009-05-19,165528,49317 2009-05-20,165528,49493 2009-05-21,165528,48601 2009-05-22,165528,48356 2009-05-26,165528,50165 2009-05-27,165528,49309 2009-05-28,165528,49714 2009-05-29,165528,50494 2009-06-01,165528,52216 2009-06-02,165528,52470 2009-06-03,165528,51582 2009-06-04,165528,52400 2009-06-05,165528,52297 2009-06-08,165528,51937 2009-06-09,165528,52073 2009-06-10,165528,51951 2009-06-11,165528,52096 2009-06-12,165528,52280 2009-06-15,165528,52466 2009-06-16,165528,52579 2009-06-17,165528,52711 2009-06-18,165528,52323 2009-06-19,165528,52468 2009-06-22,165528,52686 2009-06-23,165528,52759 2009-06-24,165528,52696 2009-06-25,165528,52968 2009-06-26,165528,53359 2009-06-29,165528,53614 2009-06-30,165528,53509 2009-07-01,165528,54067 2009-07-02,165528,54210 2009-07-06,165528,54228 2009-07-07,165528,54316 2009-07-08,165528,54622 2009-07-09,165528,55044 2009-07-10,165528,54639 2009-07-13,165528,55591 2009-07-14,165528,55775 2009-07-15,165528,57754 2009-07-16,165528,58097 2009-07-17,165528,57850 2009-07-20,165528,59184 2009-07-21,165528,59556 2009-07-22,165528,59687 2009-07-23,165528,60503 2009-07-24,165528,60982 2009-07-27,165528,60964 2009-07-28,165528,60760 2009-07-29,165528,60577 2009-07-30,165528,61624 2009-07-31,165528,61629 2009-08-03,165528,61646 2009-08-04,165528,61602 2009-08-05,165528,61444 2009-08-06,165528,61522 2009-08-07,165528,61309 2009-08-10,165528,61571 2009-08-11,165528,61730 2009-08-12,165528,61711 2009-08-13,165528,61956 2009-08-14,165528,62057 2009-08-17,165528,62162 2009-08-18,165528,61998 2009-08-19,165528,62096 2009-08-20,165528,62192 2009-08-21,165528,63382 2009-08-24,165528,63264 2009-08-25,165528,63528 2009-08-26,165528,63513 2009-08-27,165528,63630 2009-08-28,165528,63597 2009-08-31,165528,62793 2009-09-01,165528,61343 2009-09-02,165528,61076 2009-09-03,165528,61822 2009-09-04,165528,62672 2009-09-08,165528,63455 2009-09-09,165528,64349 2009-09-10,165528,65179 2009-09-11,165528,65218 2009-09-14,165528,65847 2009-09-15,165528,66510 2009-09-16,165528,67807 2009-09-17,165528,68023 2009-09-18,165528,67849 2009-09-21,165528,67842 2009-09-22,165528,67925 2009-09-23,165528,68061 2009-09-24,165528,67418 2009-09-25,165528,67012 2009-09-28,165528,67029 2009-09-29,165528,67035 2009-09-30,165528,67040 2009-10-01,165528,67047 2009-10-02,165528,67052 2009-10-05,165528,67069 2009-10-06,165528,67074 2009-10-07,165528,67080 2009-10-08,165528,67085 2009-10-09,165528,67091 2009-10-13,165528,67113 2009-10-14,165528,68737 2009-10-15,165528,69020 2009-10-16,165528,68463 2009-10-19,165528,69105 2009-10-20,165528,68680 2009-10-21,165528,68080 2009-10-22,165528,68809 2009-10-23,165528,67972 2009-10-26,165528,67178 2009-10-27,165528,66955 2009-10-28,165528,65655 2009-10-29,165528,67137 2009-10-30,165528,65253 2009-11-02,165528,65673 2009-11-03,165528,65833 2009-11-04,165528,65928 2009-11-05,165528,67199 2009-11-06,165528,67377 2009-11-09,165528,68894 2009-11-10,165528,68939 2009-11-12,165528,69074 2009-11-13,165528,69162 2009-11-16,165528,69428 2009-11-17,165528,69423 2009-11-18,165528,69339 2009-11-19,165528,69381 2009-11-20,165528,69103 2009-11-23,165528,69878 2009-11-24,165528,69689 2009-11-25,165528,69986 2009-11-27,165528,68518 2009-11-30,165528,68717 2009-12-01,165528,68723 2009-12-02,165528,69254 2009-12-03,165528,68514 2009-12-04,165528,69563 2009-12-07,165528,69569 2009-12-08,165528,69020 2009-12-09,165528,69080 2009-12-10,165528,69194 2009-12-11,165528,69690 2009-12-14,165528,70742 2009-12-15,165528,70587 2009-12-16,165528,71061 2009-12-17,165528,70318 2009-12-18,165528,70930 2009-12-21,165528,71647 2009-12-22,165528,72228 2009-12-23,165528,72885 2009-12-24,165528,73205 2009-12-28,165528,73666 2009-12-29,165528,74017 2009-12-30,165528,73562 2009-12-31,165528,73505 2010-01-04,165528,74915 2010-01-05,165528,75243 2010-01-06,165528,75183 2010-01-07,165528,75140 2010-01-08,165528,75211 2010-01-11,165528,75251 2010-01-12,165528,75549 2010-01-13,165528,75381 2010-01-14,165528,75576 2010-01-15,165528,75734 2010-01-19,165528,75653 2010-01-20,165528,75040 2010-01-21,165528,74123 2010-01-22,165528,72626 2010-01-25,165528,72737 2010-01-26,165528,72268 2010-01-27,165528,72799 2010-01-28,165528,71934 2010-01-29,165528,71189 2010-02-01,165528,72205 2010-02-02,165528,72957 2010-02-03,165528,72496 2010-02-04,165528,70029 2010-02-05,165528,70269 2010-02-08,165528,69778 2010-02-09,165528,70707 2010-02-10,165528,70701 2010-02-11,165528,71905 2010-02-12,165528,72476 2010-02-16,165528,74187 2010-02-17,165528,74345 2010-02-18,165528,74211 2010-02-19,165528,74237 2010-02-22,165528,74297 2010-02-23,165528,74578 2010-02-24,165528,74561 2010-02-25,165528,74697 2010-02-26,165528,74875 2010-03-01,165528,74881 2010-03-02,165528,74888 2010-03-03,165528,74894 2010-03-04,165528,74901 2010-03-05,165528,74907 2010-03-08,165528,74926 2010-03-09,165528,74933 2010-03-10,165528,74939 2010-03-11,165528,74946 2010-03-12,165528,74953 2010-03-15,165528,74972 2010-03-16,165528,76237 2010-03-17,165528,76583 2010-03-18,165528,75908 2010-03-19,165528,75588 2010-03-22,165528,75555 2010-03-23,165528,75931 2010-03-24,165528,75050 2010-03-25,165528,74480 2010-03-26,165528,74454 2010-03-29,165528,74982 2010-03-30,165528,75052 2010-03-31,165528,74663 2010-04-01,165528,75314 2010-04-05,165528,76637 2010-04-06,165528,77003 2010-04-07,165528,76650 2010-04-08,165528,76675 2010-04-09,165528,77243 2010-04-12,165528,77430 2010-04-13,165528,77612 2010-04-14,165528,78983 2010-04-15,165528,79029 2010-04-16,165528,77967 2010-04-19,165528,77609 2010-04-20,165528,77617 2010-04-21,165528,77907 2010-04-22,165528,78740 2010-04-23,165528,79589 2010-04-26,165528,79334 2010-04-27,165528,77353 2010-04-28,165528,77547 2010-04-29,165528,79009 2010-04-30,165528,79016 2010-05-03,165528,79039 2010-05-04,165528,79046 2010-05-05,165528,79053 2010-05-06,165528,79060 2010-05-07,165528,79067 2010-05-10,165528,79088 2010-05-11,165528,79096 2010-05-12,165528,79102 2010-05-13,165528,79109 2010-05-14,165528,79466 2010-05-17,165528,79410 2010-05-18,165528,79639 2010-05-19,165528,79605 2010-05-20,165528,79820 2010-05-21,165528,81097 2010-05-24,165528,80185 2010-05-25,165528,80132 2010-05-26,165528,80461 2010-05-27,165528,83838 2010-05-28,165528,82875 2010-06-01,165528,80526 2010-06-02,165528,82937 2010-06-03,165528,83739 2010-06-04,165528,80058 2010-06-07,165528,78240 2010-06-08,165528,78372 2010-06-09,165528,78327 2010-06-10,165528,77933 2010-06-11,165528,78262 2010-06-14,165528,78158 2010-06-15,165528,78087 2010-06-16,165528,78184 2010-06-17,165528,78478 2010-06-18,165528,78423 2010-06-21,165528,78461 2010-06-22,165528,78670 2010-06-23,165528,78792 2010-06-24,165528,78721 2010-06-25,165528,78786 2010-06-28,165528,78442 2010-06-29,165528,75452 2010-06-30,165528,74799 2010-07-01,165528,74311 2010-07-02,165528,74206 2010-07-06,165528,74390 2010-07-07,165528,74298 2010-07-08,165528,74248 2010-07-09,165528,73985 2010-07-12,165528,73961 2010-07-13,165528,75214 2010-07-14,165528,75890 2010-07-15,165528,76239 2010-07-16,165528,74024 2010-07-19,165528,74360 2010-07-20,165528,74641 2010-07-21,165528,73624 2010-07-22,165528,75586 2010-07-23,165528,76656 2010-07-26,165528,77276 2010-07-27,165528,77154 2010-07-28,165528,77555 2010-07-29,165528,77716 2010-07-30,165528,77156 2010-08-02,165528,77168 2010-08-03,165528,77362 2010-08-04,165528,77254 2010-08-05,165528,77339 2010-08-06,165528,77524 2010-08-09,165528,77510 2010-08-10,165528,77582 2010-08-11,165528,77747 2010-08-12,165528,77620 2010-08-13,165528,77755 2010-08-16,165528,78059 2010-08-17,165528,77892 2010-08-18,165528,77885 2010-08-19,165528,78075 2010-08-20,165528,78010 2010-08-23,165528,77187 2010-08-24,165528,76053 2010-08-25,165528,76865 2010-08-26,165528,76268 2010-08-27,165528,78142 2010-08-30,165528,76640 2010-08-31,165528,76707 2010-09-01,165528,79354 2010-09-02,165528,80360 2010-09-03,165528,81558 2010-09-07,165528,80150 2010-09-08,165528,80719 2010-09-09,165528,80829 2010-09-10,165528,81060 2010-09-13,165528,82658 2010-09-14,165528,82517 2010-09-15,165528,82858 2010-09-16,165528,82530 2010-09-17,165528,82545 2010-09-20,165528,82664 2010-09-21,165528,82993 2010-09-22,165528,83060 2010-09-23,165528,83022 2010-09-24,165528,84781 2010-09-27,165528,84301 2010-09-28,165528,84307 2010-09-29,165528,84312 2010-09-30,165528,84316 2010-10-01,165528,84321 2010-10-04,165528,84336 2010-10-05,165528,84341 2010-10-06,165528,84346 2010-10-07,165528,84351 2010-10-08,165528,84356 2010-10-12,165528,84375 2010-10-13,165528,84380 2010-10-14,165528,85354 2010-10-15,165528,85526 2010-10-18,165528,86145 2010-10-19,165528,84779 2010-10-20,165528,85683 2010-10-21,165528,85839 2010-10-22,165528,86044 2010-10-25,165528,86230 2010-10-26,165528,86231 2010-10-27,165528,86010 2010-10-28,165528,86114 2010-10-29,165528,86076 2010-11-01,165528,86159 2010-11-02,165528,86828 2010-11-03,165528,87163 2010-11-04,165528,88857 2010-11-05,165528,89210 2010-11-08,165528,89034 2010-11-09,165528,88680 2010-11-10,165528,88736 2010-11-12,165528,88391 2010-11-15,165528,87956 2010-11-16,165528,88140 2010-11-17,165528,88156 2010-11-18,165528,88094 2010-11-19,165528,88587 2010-11-22,165528,88988 2010-11-23,165528,87971 2010-11-24,165528,89830 2010-11-26,165528,89385 2010-11-29,165528,89244 2010-11-30,165528,88669 2010-12-01,165528,88674 2010-12-02,165528,89698 2010-12-03,165528,90348 2010-12-06,165528,90626 2010-12-07,165528,90787 2010-12-08,165528,90663 2010-12-09,165528,91026 2010-12-10,165528,91892 2010-12-13,165528,91558 2010-12-14,165528,91470 2010-12-15,165528,90980 2010-12-16,165528,91895 2010-12-17,165528,92235 2010-12-20,165528,92537 2010-12-21,165528,93412 2010-12-22,165528,93586 2010-12-23,165528,93674 2010-12-27,165528,93496 2010-12-28,165528,93765 2010-12-29,165528,94161 2010-12-30,165528,93914 2010-12-31,165528,94414 2011-01-03,165528,94505 2011-01-04,165528,94520 2011-01-05,165528,93993 2011-01-06,165528,94223 2011-01-07,165528,94606 2011-01-10,165528,94695 2011-01-11,165528,94594 2011-01-12,165528,94573 2011-01-13,165528,94809 2011-01-14,165528,94713 2011-01-18,165528,94621 2011-01-19,165528,92621 2011-01-20,165528,91737 2011-01-21,165528,91399 2011-01-24,165528,92226 2011-01-25,165528,92290 2011-01-26,165528,93519 2011-01-27,165528,93905 2011-01-28,165528,91889 2011-01-31,165528,92614 2011-02-01,165528,94311 2011-02-02,165528,94068 2011-02-03,165528,94360 2011-02-04,165528,94606 2011-02-07,165528,95470 2011-02-08,165528,95974 2011-02-09,165528,95560 2011-02-10,165528,95983 2011-02-11,165528,96979 2011-02-14,165528,97485 2011-02-15,165528,97757 2011-02-16,165528,98717 2011-02-17,165528,98963 2011-02-18,165528,98912 2011-02-22,165528,99385 2011-02-23,165528,99328 2011-02-24,165528,99505 2011-02-25,165528,99597 2011-02-28,165528,99750 2011-03-01,165528,99758 2011-03-02,165528,99766 2011-03-03,165528,99774 2011-03-04,165528,99782 2011-03-07,165528,99807 2011-03-08,165528,99815 2011-03-09,165528,99824 2011-03-10,165528,99832 2011-03-11,165528,99840 2011-03-14,165528,99865 2011-03-15,165528,99873 2011-03-16,165528,97980 2011-03-17,165528,100814 2011-03-18,165528,101590 2011-03-21,165528,104248 2011-03-22,165528,104269 2011-03-23,165528,104047 2011-03-24,165528,105135 2011-03-25,165528,105912 2011-03-28,165528,105507 2011-03-29,165528,106480 2011-03-30,165528,107755 2011-03-31,165528,108097 2011-04-01,165528,108746 2011-04-04,165528,108979 2011-04-05,165528,109375 2011-04-06,165528,109386 2011-04-07,165528,108825 2011-04-08,165528,107990 2011-04-11,165528,107201 2011-04-12,165528,105962 2011-04-13,165528,106283 2011-04-14,165528,106503 2011-04-15,165528,107383 2011-04-18,165528,105795 2011-04-19,165528,105805 2011-04-20,165528,107686 2011-04-21,165528,108495 2011-04-25,165528,108395 2011-04-26,165528,109419 2011-04-27,165528,110132 2011-04-28,165528,110433 2011-04-29,165528,110452 2011-05-02,165528,110470 2011-05-03,165528,110479 2011-05-04,165528,110488 2011-05-05,165528,110496 2011-05-06,165528,110505 2011-05-09,165528,110531 2011-05-10,165528,110539 2011-05-11,165528,110548 2011-05-12,165528,110557 2011-05-13,165528,110734 2011-05-16,165528,110953 2011-05-17,165528,111108 2011-05-18,165528,110862 2011-05-19,165528,110878 2011-05-20,165528,110186 2011-05-23,165528,108381 2011-05-24,165528,108108 2011-05-25,165528,109178 2011-05-26,165528,110280 2011-05-27,165528,111068 2011-05-31,165528,112329 2011-06-01,165528,109328 2011-06-02,165528,109303 2011-06-03,165528,107838 2011-06-06,165528,106096 2011-06-07,165528,106409 2011-06-08,165528,105319 2011-06-09,165528,105112 2011-06-10,165528,105198 2011-06-13,165528,105128 2011-06-14,165528,104716 2011-06-15,165528,105196 2011-06-16,165528,105301 2011-06-17,165528,105196 2011-06-20,165528,105165 2011-06-21,165528,105133 2011-06-22,165528,105196 2011-06-23,165528,105484 2011-06-24,165528,105535 2011-06-27,165528,105244 2011-06-28,165528,106871 2011-06-29,165528,107552 2011-06-30,165528,108464 2011-07-01,165528,110182 2011-07-05,165528,110508 2011-07-06,165528,110650 2011-07-07,165528,110397 2011-07-08,165528,109657 2011-07-11,165528,106971 2011-07-12,165528,106091 2011-07-13,165528,107876 2011-07-14,165528,107060 2011-07-15,165528,106685 2011-07-18,165528,104888 2011-07-19,165528,106244 2011-07-20,165528,107651 2011-07-21,165528,109506 2011-07-22,165528,110301 2011-07-25,165528,109589 2011-07-26,165528,110442 2011-07-27,165528,108007 2011-07-28,165528,108218 2011-07-29,165528,107931 2011-08-01,165528,107938 2011-08-02,165528,108443 2011-08-03,165528,108508 2011-08-04,165528,109005 2011-08-05,165528,108412 2011-08-08,165528,108893 2011-08-09,165528,109435 2011-08-10,165528,109764 2011-08-11,165528,108968 2011-08-12,165528,109383 2011-08-15,165528,109146 2011-08-16,165528,109431 2011-08-17,165528,109630 2011-08-18,165528,109843 2011-08-19,165528,107939 2011-08-22,165528,107798 2011-08-23,165528,112359 2011-08-24,165528,113901 2011-08-25,165528,111264 2011-08-26,165528,114160 2011-08-29,165528,118988 2011-08-30,165528,119574 2011-08-31,165528,119750 2011-09-01,165528,117471 2011-09-02,165528,113754 2011-09-06,165528,113152 2011-09-07,165528,117585 2011-09-08,165528,115770 2011-09-09,165528,112531 2011-09-12,165528,113215 2011-09-13,165528,115086 2011-09-14,165528,117087 2011-09-15,165528,118647 2011-09-16,165528,118754 2011-09-19,165528,119299 2011-09-20,165528,119213 2011-09-21,165528,119601 2011-09-22,165528,120171 2011-09-23,165528,119565 2011-09-26,165528,122357 2011-09-27,165528,123664 2011-09-28,165528,123670 2011-09-29,165528,123676 2011-09-30,165528,123683 2011-10-03,165528,123703 2011-10-04,165528,123708 2011-10-05,165528,123713 2011-10-06,165528,123719 2011-10-07,165528,123724 2011-10-11,165528,123747 2011-10-12,165528,123752 2011-10-13,165528,123758 2011-10-14,165528,125225 2011-10-17,165528,122803 2011-10-18,165528,125313 2011-10-19,165528,123747 2011-10-20,165528,124313 2011-10-21,165528,126655 2011-10-24,165528,128285 2011-10-25,165528,125715 2011-10-26,165528,127041 2011-10-27,165528,131406 2011-10-28,165528,131459 2011-10-31,165528,128209 2011-11-01,165528,124638 2011-11-02,165528,126649 2011-11-03,165528,129052 2011-11-04,165528,128245 2011-11-07,165528,129061 2011-11-08,165528,130655 2011-11-09,165528,130942 2011-11-10,165528,130540 2011-11-14,165528,130687 2011-11-15,165528,130467 2011-11-16,165528,130612 2011-11-17,165528,130773 2011-11-18,165528,130560 2011-11-21,165528,128038 2011-11-22,165528,127238 2011-11-23,165528,123688 2011-11-25,165528,122879 2011-11-28,165528,127659 2011-11-29,165528,127561 2011-11-30,165528,134035 2011-12-01,165528,134042 2011-12-02,165528,134519 2011-12-05,165528,136350 2011-12-06,165528,136034 2011-12-07,165528,135869 2011-12-08,165528,132051 2011-12-09,165528,135376 2011-12-12,165528,133198 2011-12-13,165528,130743 2011-12-14,165528,128784 2011-12-15,165528,129867 2011-12-16,165528,131127 2011-12-19,165528,128778 2011-12-20,165528,133477 2011-12-21,165528,133844 2011-12-22,165528,135008 2011-12-23,165528,135796 2011-12-27,165528,136171 2011-12-28,165528,134383 2011-12-29,165528,135911 2011-12-30,165528,136899 2012-01-03,165528,140228 2012-01-04,165528,140125 2012-01-05,165528,140107 2012-01-06,165528,140329 2012-01-09,165528,140422 2012-01-10,165528,140431 2012-01-11,165528,140759 2012-01-12,165528,140703 2012-01-13,165528,141091 2012-01-17,165528,141164 2012-01-18,165528,143455 2012-01-19,165528,144298 2012-01-20,165528,144345 2012-01-23,165528,144223 2012-01-24,165528,144968 2012-01-25,165528,146699 2012-01-26,165528,146047 2012-01-27,165528,147038 2012-01-30,165528,146161 2012-01-31,165528,146127 2012-02-01,165528,149006 2012-02-02,165528,149526 2012-02-03,165528,152425 2012-02-06,165528,152262 2012-02-07,165528,152301 2012-02-08,165528,152534 2012-02-09,165528,152549 2012-02-10,165528,150880 2012-02-13,165528,152570 2012-02-14,165528,152148 2012-02-15,165528,153275 2012-02-16,165528,154153 2012-02-17,165528,154130 2012-02-21,165528,153989 2012-02-22,165528,154279 2012-02-23,165528,154390 2012-02-24,165528,154450 2012-02-27,165528,154806 2012-02-28,165528,154825 2012-02-29,165528,154808 2012-03-01,165528,154815 2012-03-02,165528,154821 2012-03-05,165528,154841 2012-03-06,165528,154848 2012-03-07,165528,154856 2012-03-08,165528,154863 2012-03-09,165528,154869 2012-03-12,165528,154891 2012-03-13,165528,154897 2012-03-14,165528,154904 2012-03-15,165528,154910 2012-03-16,165528,156411 2012-03-19,165528,156958 2012-03-20,165528,155259 2012-03-21,165528,154395 2012-03-22,165528,153792 2012-03-23,165528,154104 2012-03-26,165528,156263 2012-03-27,165528,155364 2012-03-28,165528,154481 2012-03-29,165528,154304 2012-03-30,165528,154302 2012-04-02,165528,155689 2012-04-03,165528,155335 2012-04-04,165528,153008 2012-04-05,165528,152670 2012-04-09,165528,150451 2012-04-10,165528,146885 2012-04-11,165528,148834 2012-04-12,165528,151388 2012-04-13,165528,149458 2012-04-16,165528,149505 2012-04-17,165528,151744 2012-04-18,165528,150950 2012-04-19,165528,150958 2012-04-20,165528,151421 2012-04-23,165528,149532 2012-04-24,165528,150093 2012-04-25,165528,152755 2012-04-26,165528,153989 2012-04-27,165528,154965 2012-04-30,165528,154990 2012-05-01,165528,154997 2012-05-02,165528,155004 2012-05-03,165528,155011 2012-05-04,165528,155017 2012-05-07,165528,155039 2012-05-08,165528,155045 2012-05-09,165528,155052 2012-05-10,165528,155059 2012-05-11,165528,155065 2012-05-14,165528,155270 2012-05-15,165528,155262 2012-05-16,165528,155248 2012-05-17,165528,155463 2012-05-18,165528,155369 2012-05-21,165528,159090 2012-05-22,165528,158802 2012-05-23,165528,159708 2012-05-24,165528,160046 2012-05-25,165528,159987 2012-05-29,165528,162132 2012-05-30,165528,158967 2012-05-31,165528,158634 2012-06-01,165528,153649 2012-06-04,165528,153084 2012-06-05,165528,155096 2012-06-06,165528,158798 2012-06-07,165528,157838 2012-06-08,165528,159328 2012-06-11,165528,159658 2012-06-12,165528,159319 2012-06-13,165528,159639 2012-06-14,165528,159578 2012-06-15,165528,159800 2012-06-18,165528,159859 2012-06-19,165528,159694 2012-06-20,165528,159643 2012-06-21,165528,159894 2012-06-22,165528,159613 2012-06-25,165528,160030 2012-06-26,165528,159889 2012-06-27,165528,161632 2012-06-28,165528,161627 2012-06-29,165528,166177 2012-07-02,165528,167539 2012-07-03,165528,167289 2012-07-05,165528,167524 2012-07-06,165528,167849 2012-07-09,165528,168100 2012-07-10,165528,168405 2012-07-11,165528,168405 2012-07-12,165528,165968 2012-07-13,165528,168950 2012-07-16,165528,168616 2012-07-17,165528,169735 2012-07-18,165528,169839 2012-07-19,165528,171911 2012-07-20,165528,168815 2012-07-23,165528,164595 2012-07-24,165528,163738 2012-07-25,165528,163385 2012-07-26,165528,168936 2012-07-27,165528,172042 2012-07-30,165528,172355 2012-07-31,165528,171438 2012-08-01,165528,171444 2012-08-02,165528,171818 2012-08-03,165528,171233 2012-08-06,165528,171444 2012-08-07,165528,170983 2012-08-08,165528,170881 2012-08-09,165528,170859 2012-08-10,165528,171062 2012-08-13,165528,171053 2012-08-14,165528,170590 2012-08-15,165528,170042 2012-08-16,165528,169817 2012-08-17,165528,169982 2012-08-20,165528,170069 2012-08-21,165528,170037 2012-08-22,165528,169719 2012-08-23,165528,168563 2012-08-24,165528,169168 2012-08-27,165528,169091 2012-08-28,165528,169742 2012-08-29,165528,170149 2012-08-30,165528,168749 2012-08-31,165528,169594 2012-09-04,165528,171096 2012-09-05,165528,170996 2012-09-06,165528,174359 2012-09-07,165528,175380 2012-09-10,165528,174649 2012-09-11,165528,175069 2012-09-12,165528,175816 2012-09-13,165528,177839 2012-09-14,165528,179791 2012-09-17,165528,178191 2012-09-18,165528,177536 2012-09-19,165528,177763 2012-09-20,165528,177849 2012-09-21,165528,177982 2012-09-24,165528,178262 2012-09-25,165528,178476 2012-09-26,165528,177486 2012-09-27,165528,179210 2012-09-28,165528,179229 2012-10-01,165528,179234 2012-10-02,165528,179242 2012-10-03,165528,179248 2012-10-04,165528,179255 2012-10-05,165528,179261 2012-10-09,165528,179288 2012-10-10,165528,179296 2012-10-11,165528,179302 2012-10-12,165528,179177 2012-10-15,165528,180627 2012-10-16,165528,182480 2012-10-17,165528,183254 2012-10-18,165528,182812 2012-10-19,165528,179783 2012-10-22,165528,179870 2012-10-23,165528,177270 2012-10-24,165528,176728 2012-10-25,165528,177257 2012-10-26,165528,177128 2012-10-31,165528,177175 2012-11-01,165528,179124 2012-11-02,165528,177440 2012-11-05,165528,177848 2012-11-06,165528,179250 2012-11-07,165528,175155 2012-11-08,165528,173022 2012-11-09,165528,172972 2012-11-13,165528,173044 2012-11-14,165528,172993 2012-11-15,165528,172950 2012-11-16,165528,172998 2012-11-19,165528,172857 2012-11-20,165528,172627 2012-11-21,165528,173500 2012-11-23,165528,175445 2012-11-26,165528,175533 2012-11-27,165528,175234 2012-11-28,165528,176415 2012-11-29,165528,178054 2012-11-30,165528,178189 2012-12-03,165528,178209 2012-12-04,165528,178270 2012-12-05,165528,178348 2012-12-06,165528,178849 2012-12-07,165528,179158 2012-12-10,165528,179888 2012-12-11,165528,181145 2012-12-12,165528,180575 2012-12-13,165528,179500 2012-12-14,165528,179183 2012-12-17,165528,181129 2012-12-18,165528,183726 2012-12-19,165528,183659 2012-12-20,165528,184627 2012-12-21,165528,183260 2012-12-24,165528,182816 2012-12-26,165528,183276 2012-12-27,165528,183602 2012-12-28,165528,183187 2012-12-31,165528,184392 2013-01-02,165528,187852 2013-01-03,165528,187332 2013-01-04,165528,187278 2013-01-07,165528,187669 2013-01-08,165528,187752 2013-01-09,165528,187866 2013-01-10,165528,187605 2013-01-11,165528,187770 2013-01-14,165528,187889 2013-01-15,165528,187998 2013-01-16,165528,188002 2013-01-17,165528,187661 2013-01-18,165528,187860 2013-01-22,165528,187978 2013-01-23,165528,187778 2013-01-24,165528,188498 2013-01-25,165528,190005 2013-01-28,165528,190018 2013-01-29,165528,189912 2013-01-30,165528,188502 2013-01-31,165528,189323 2013-02-01,165528,191060 2013-02-04,165528,188954 2013-02-05,165528,190586 2013-02-06,165528,191355 2013-02-07,165528,190843 2013-02-08,165528,192204 2013-02-11,165528,191921 2013-02-12,165528,192584 2013-02-13,165528,193093 2013-02-14,165528,193567 2013-02-15,165528,192492 2013-02-19,165528,194997 2013-02-20,165528,195040 2013-02-21,165528,195271 2013-02-22,165528,195360 2013-02-25,165528,195898 2013-02-26,165528,195998 2013-02-27,165528,195881 2013-02-28,165528,196042 2013-03-01,165528,196050 2013-03-04,165528,196074 2013-03-05,165528,196082 2013-03-06,165528,196091 2013-03-07,165528,196098 2013-03-08,165528,196106 2013-03-11,165528,196130 2013-03-12,165528,196138 2013-03-13,165528,196147 2013-03-14,165528,196154 2013-03-15,165528,196162 2013-03-18,165528,193391 2013-03-19,165528,192785 2013-03-20,165528,193530 2013-03-21,165528,193240 2013-03-22,165528,193302 2013-03-25,165528,192468 2013-03-26,165528,192293 2013-03-27,165528,192643 2013-03-28,165528,193450 2013-04-01,165528,191412 2013-04-02,165528,190609 2013-04-03,165528,187676 2013-04-04,165528,188796 2013-04-05,165528,188473 2013-04-08,165528,190166 2013-04-09,165528,190077 2013-04-10,165528,192839 2013-04-11,165528,193591 2013-04-12,165528,192907 2013-04-15,165528,186373 2013-04-16,165528,189539 2013-04-17,165528,189548 2013-04-18,165528,188391 2013-04-19,165528,190774 2013-04-22,165528,191352 2013-04-23,165528,193925 2013-04-24,165528,194702 2013-04-25,165528,195986 2013-04-26,165528,195149 2013-04-29,165528,196561 2013-04-30,165528,196569 2013-05-01,165528,196578 2013-05-02,165528,196585 2013-05-03,165528,196591 2013-05-06,165528,196614 2013-05-07,165528,196621 2013-05-08,165528,196629 2013-05-09,165528,196636 2013-05-10,165528,196643 2013-05-13,165528,196665 2013-05-14,165528,196440 2013-05-15,165528,196478 2013-05-16,165528,197093 2013-05-17,165528,196393 2013-05-20,165528,196322 2013-05-21,165528,196584 2013-05-22,165528,193446 2013-05-23,165528,193455 2013-05-24,165528,193068 2013-05-28,165528,194877 2013-05-29,165528,193120 2013-05-30,165528,194449 2013-05-31,165528,192458 2013-06-03,165528,192604 2013-06-04,165528,191239 2013-06-05,165528,188598 2013-06-06,165528,190851 2013-06-07,165528,192712 2013-06-10,165528,193180 2013-06-11,165528,193238 2013-06-12,165528,192909 2013-06-13,165528,193405 2013-06-14,165528,193948 2013-06-17,165528,193674 2013-06-18,165528,193658 2013-06-19,165528,192497 2013-06-20,165528,191300 2013-06-21,165528,190437 2013-06-24,165528,189960 2013-06-25,165528,189638 2013-06-26,165528,190996 2013-06-27,165528,193859 2013-06-28,165528,193501 2013-07-01,165528,195934 2013-07-02,165528,196099 2013-07-03,165528,195775 2013-07-05,165528,193789 2013-07-08,165528,194622 2013-07-09,165528,194925 2013-07-10,165528,196331 2013-07-11,165528,200989 2013-07-12,165528,199595 2013-07-15,165528,199955 2013-07-16,165528,200851 2013-07-17,165528,200996 2013-07-18,165528,202010 2013-07-19,165528,202247 2013-07-22,165528,203811 2013-07-23,165528,203975 2013-07-24,165528,204633 2013-07-25,165528,203429 2013-07-26,165528,202867 2013-07-29,165528,201338 2013-07-30,165528,201848 2013-07-31,165528,201859 2013-08-01,165528,201871 2013-08-02,165528,203042 2013-08-05,165528,202783 2013-08-06,165528,202738 2013-08-07,165528,203050 2013-08-08,165528,203271 2013-08-09,165528,203324 2013-08-12,165528,203139 2013-08-13,165528,202195 2013-08-14,165528,202237 2013-08-15,165528,201709 2013-08-16,165528,201004 2013-08-19,165528,200439 2013-08-20,165528,201033 2013-08-21,165528,199869 2013-08-22,165528,202384 2013-08-23,165528,202945 2013-08-26,165528,203094 2013-08-27,165528,198740 2013-08-28,165528,199352 2013-08-29,165528,200785 2013-08-30,165528,198365 2013-09-03,165528,199130 2013-09-04,165528,200910 2013-09-05,165528,201525 2013-09-06,165528,201843 2013-09-09,165528,204893 2013-09-10,165528,206757 2013-09-11,165528,207044 2013-09-12,165528,206081 2013-09-13,165528,206749 2013-09-16,165528,207470 2013-09-17,165528,209192 2013-09-18,165528,210748 2013-09-19,165528,210514 2013-09-20,165528,210654 2013-09-23,165528,210899 2013-09-24,165528,211517 2013-09-25,165528,210942 2013-09-26,165528,211719 2013-09-27,165528,211733 2013-09-30,165528,211774 2013-10-01,165528,211789 2013-10-02,165528,211801 2013-10-03,165528,211814 2013-10-04,165528,211828 2013-10-07,165528,211866 2013-10-08,165528,211880 2013-10-09,165528,211893 2013-10-10,165528,211905 2013-10-11,165528,212507 2013-10-15,165528,211868 2013-10-16,165528,214821 2013-10-17,165528,216282 2013-10-18,165528,217702 2013-10-21,165528,217726 2013-10-22,165528,218978 2013-10-23,165528,217946 2013-10-24,165528,218661 2013-10-25,165528,219620 2013-10-28,165528,219916 2013-10-29,165528,221158 2013-10-30,165528,220100 2013-10-31,165528,219270 2013-11-01,165528,219906 2013-11-04,165528,220695 2013-11-05,165528,220100 2013-11-06,165528,221160 2013-11-07,165528,218297 2013-11-08,165528,221228 2013-11-12,165528,221055 2013-11-13,165528,221534 2013-11-14,165528,222076 2013-11-15,165528,222170 2013-11-18,165528,222649 2013-11-19,165528,222297 2013-11-20,165528,221686 2013-11-21,165528,224871 2013-11-22,165528,225896 2013-11-25,165528,225500 2013-11-26,165528,226687 2013-11-27,165528,227632 2013-11-29,165528,227568 2013-12-02,165528,227594 2013-12-03,165528,226632 2013-12-04,165528,226530 2013-12-05,165528,226606 2013-12-06,165528,228087 2013-12-09,165528,228265 2013-12-10,165528,227333 2013-12-11,165528,223716 2013-12-12,165528,224147 2013-12-13,165528,225005 2013-12-16,165528,226899 2013-12-17,165528,226886 2013-12-18,165528,229623 2013-12-19,165528,228276 2013-12-20,165528,231408 2013-12-23,165528,233236 2013-12-24,165528,233088 2013-12-26,165528,234018 2013-12-27,165528,236935 2013-12-30,165528,237518 2013-12-31,165528,237777 2014-01-02,165528,235188 2014-01-03,165528,235141 2014-01-06,165528,235565 2014-01-07,165528,235871 2014-01-08,165528,235214 2014-01-09,165528,235496 2014-01-10,165528,236731 2014-01-13,165528,237199 2014-01-14,165528,236620 2014-01-15,165528,236478 2014-01-16,165528,237005 2014-01-17,165528,237125 2014-01-21,165528,237250 2014-01-22,165528,238495 2014-01-23,165528,236650 2014-01-24,165528,230739 2014-01-27,165528,228147 2014-01-28,165528,230588 2014-01-29,165528,227928 2014-01-30,165528,231272 2014-01-31,165528,230049 2014-02-03,165528,223031 2014-02-04,165528,225141 2014-02-05,165528,224057 2014-02-06,165528,226535 2014-02-07,165528,229251 2014-02-10,165528,229822 2014-02-11,165528,231959 2014-02-12,165528,232989 2014-02-13,165528,235461 2014-02-14,165528,235941 2014-02-18,165528,238999 2014-02-19,165528,237823 2014-02-20,165528,237566 2014-02-21,165528,237841 2014-02-24,165528,237759 2014-02-25,165528,238453 2014-02-26,165528,238722 2014-02-27,165528,239120 2014-02-28,165528,239120 2014-03-03,165528,239165 2014-03-04,165528,239180 2014-03-05,165528,239194 2014-03-06,165528,239209 2014-03-07,165528,239224 2014-03-10,165528,239269 2014-03-11,165528,239284 2014-03-12,165528,239297 2014-03-13,165528,239312 2014-03-14,165528,239327 2014-03-17,165528,239372 2014-03-18,165528,240940 2014-03-19,165528,238815 2014-03-20,165528,237584 2014-03-21,165528,238211 2014-03-24,165528,237413 2014-03-25,165528,239431 2014-03-26,165528,241430 2014-03-27,165528,241063 2014-03-28,165528,241857 2014-03-31,165528,245635 2014-04-01,165528,248682 2014-04-02,165528,249396 2014-04-03,165528,247379 2014-04-04,165528,242554 2014-04-07,165528,238474 2014-04-08,165528,240285 2014-04-09,165528,243538 2014-04-10,165528,237368 2014-04-11,165528,234072 2014-04-14,165528,234951 2014-04-15,165528,236115 2014-04-16,165528,239085 2014-04-17,165528,239102 2014-04-21,165528,240173 2014-04-22,165528,242732 2014-04-23,165528,241419 2014-04-24,165528,240976 2014-04-25,165528,237106 2014-04-28,165528,235854 2014-04-29,165528,237240 2014-04-30,165528,237256 2014-05-01,165528,237271 2014-05-02,165528,237286 2014-05-05,165528,237334 2014-05-06,165528,237348 2014-05-07,165528,237363 2014-05-08,165528,237379 2014-05-09,165528,237394 2014-05-12,165528,237440 2014-05-13,165528,237455 2014-05-14,165528,238316 2014-05-15,165528,238649 2014-05-16,165528,238427 2014-05-19,165528,238298 2014-05-20,165528,238662 2014-05-21,165528,240102 2014-05-22,165528,241752 2014-05-23,165528,243724 2014-05-27,165528,246130 2014-05-28,165528,245380 2014-05-29,165528,246484 2014-05-30,165528,245739 2014-06-02,165528,245756 2014-06-03,165528,245614 2014-06-04,165528,246754 2014-06-05,165528,249894 2014-06-06,165528,251629 2014-06-09,165528,252772 2014-06-10,165528,252513 2014-06-11,165528,252526 2014-06-12,165528,253155 2014-06-13,165528,252921 2014-06-16,165528,253085 2014-06-17,165528,252429 2014-06-18,165528,252880 2014-06-19,165528,252968 2014-06-20,165528,253043 2014-06-23,165528,253102 2014-06-24,165528,253478 2014-06-25,165528,253815 2014-06-26,165528,253568 2014-06-27,165528,254907 2014-06-30,165528,255970 2014-07-01,165528,258255 2014-07-02,165528,257528 2014-07-03,165528,257235 2014-07-07,165528,257645 2014-07-08,165528,258155 2014-07-09,165528,258389 2014-07-10,165528,255861 2014-07-11,165528,256044 2014-07-14,165528,258274 2014-07-15,165528,257186 2014-07-16,165528,259147 2014-07-17,165528,257298 2014-07-18,165528,256890 2014-07-21,165528,256254 2014-07-22,165528,258222 2014-07-23,165528,258645 2014-07-24,165528,259218 2014-07-25,165528,257996 2014-07-28,165528,257972 2014-07-29,165528,258139 2014-07-30,165528,256614 2014-07-31,165528,256630 2014-08-01,165528,256646 2014-08-04,165528,256832 2014-08-05,165528,256888 2014-08-06,165528,256872 2014-08-07,165528,257433 2014-08-08,165528,257400 2014-08-11,165528,257389 2014-08-12,165528,257205 2014-08-13,165528,257636 2014-08-14,165528,258017 2014-08-15,165528,258570 2014-08-18,165528,258055 2014-08-19,165528,257850 2014-08-20,165528,257636 2014-08-21,165528,257982 2014-08-22,165528,258030 2014-08-25,165528,259083 2014-08-26,165528,260339 2014-08-27,165528,260203 2014-08-28,165528,259406 2014-08-29,165528,260916 2014-09-02,165528,261860 2014-09-03,165528,260867 2014-09-04,165528,259862 2014-09-05,165528,260762 2014-09-08,165528,260791 2014-09-09,165528,258326 2014-09-10,165528,259310 2014-09-11,165528,260567 2014-09-12,165528,258147 2014-09-15,165528,255722 2014-09-16,165528,257094 2014-09-17,165528,256920 2014-09-18,165528,256744 2014-09-19,165528,257286 2014-09-22,165528,257613 2014-09-23,165528,257963 2014-09-24,165528,259992 2014-09-25,165528,255791 2014-09-26,165528,255805 2014-09-29,165528,255851 2014-09-30,165528,255865 2014-10-01,165528,255879 2014-10-02,165528,255896 2014-10-03,165528,255912 2014-10-06,165528,255963 2014-10-07,165528,255979 2014-10-08,165528,255997 2014-10-09,165528,256013 2014-10-10,165528,256028 2014-10-14,165528,257172 2014-10-15,165528,255100 2014-10-16,165528,255150 2014-10-17,165528,258442 2014-10-20,165528,260811 2014-10-21,165528,265924 2014-10-22,165528,264015 2014-10-23,165528,267262 2014-10-24,165528,269151 2014-10-27,165528,268750 2014-10-28,165528,271960 2014-10-29,165528,271607 2014-10-30,165528,273323 2014-10-31,165528,276530 2014-11-03,165528,276500 2014-11-04,165528,275722 2014-11-05,165528,277391 2014-11-06,165528,278526 2014-11-07,165528,278674 2014-11-10,165528,279562 2014-11-12,165528,279678 2014-11-13,165528,279818 2014-11-14,165528,280124 2014-11-17,165528,279958 2014-11-18,165528,280038 2014-11-19,165528,279673 2014-11-20,165528,279968 2014-11-21,165528,280965 2014-11-24,165528,283319 2014-11-25,165528,283327 2014-11-26,165528,283983 2014-11-28,165528,281441 2014-12-01,165528,281459 2014-12-02,165528,283367 2014-12-03,165528,285715 2014-12-04,165528,284973 2014-12-05,165528,286181 2014-12-08,165528,283116 2014-12-09,165528,285441 2014-12-10,165528,279735 2014-12-11,165528,281027 2014-12-12,165528,277384 2014-12-15,165528,274905 2014-12-16,165528,273742 2014-12-17,165528,280973 2014-12-18,165528,285840 2014-12-19,165528,287173 2014-12-22,165528,288312 2014-12-23,165528,287481 2014-12-24,165528,288457 2014-12-26,165528,288422 2014-12-29,165528,289018 2014-12-30,165528,286500 2014-12-31,165528,283988 2015-01-02,165528,283977 2015-01-05,165528,284896 2015-01-06,165528,285800 2015-01-07,165528,285903 2015-01-08,165528,285270 2015-01-09,165528,285848 2015-01-12,165528,286556 2015-01-13,165528,286769 2015-01-14,165528,287300 2015-01-15,165528,288007 2015-01-16,165528,287267 2015-01-20,165528,287483 2015-01-21,165528,288291 2015-01-22,165528,293510 2015-01-23,165528,293016 2015-01-26,165528,296194 2015-01-27,165528,294429 2015-01-28,165528,290064 2015-01-29,165528,292664 2015-01-30,165528,288229 2015-02-02,165528,290761 2015-02-03,165528,295774 2015-02-04,165528,294718 2015-02-05,165528,298576 2015-02-06,165528,297759 2015-02-09,165528,295961 2015-02-10,165528,298154 2015-02-11,165528,298199 2015-02-12,165528,301475 2015-02-13,165528,303462 2015-02-17,165528,303863 2015-02-18,165528,306058 2015-02-19,165528,305599 2015-02-20,165528,305373 2015-02-23,165528,306387 2015-02-24,165528,307451 2015-02-25,165528,307668 2015-02-26,165528,307038 2015-02-27,165528,307521 2015-03-02,165528,307549 2015-03-03,165528,307566 2015-03-04,165528,307580 2015-03-05,165528,307597 2015-03-06,165528,307612 2015-03-09,165528,307660 2015-03-10,165528,307675 2015-03-11,165528,307692 2015-03-12,165528,307707 2015-03-13,165528,307724 2015-03-16,165528,307772 2015-03-17,165528,307565 2015-03-18,165528,315506 2015-03-19,165528,311034 2015-03-20,165528,317227 2015-03-23,165528,319527 2015-03-24,165528,319590 2015-03-25,165528,317830 2015-03-26,165528,317380 2015-03-27,165528,319497 2015-03-30,165528,323528 2015-03-31,165528,322226 2015-04-01,165528,321414 2015-04-02,165528,322760 2015-04-06,165528,324694 2015-04-07,165528,323010 2015-04-08,165528,325040 2015-04-09,165528,324828 2015-04-10,165528,326000 2015-04-13,165528,325390 2015-04-14,165528,325386 2015-04-15,165528,327375 2015-04-16,165528,327083 2015-04-17,165528,322713 2015-04-20,165528,322762 2015-04-21,165528,322945 2015-04-22,165528,323659 2015-04-23,165528,325219 2015-04-24,165528,324326 2015-04-27,165528,321346 2015-04-28,165528,321840 2015-04-29,165528,319771 2015-04-30,165528,319789 2015-05-01,165528,319804 2015-05-04,165528,319858 2015-05-05,165528,319876 2015-05-06,165528,319893 2015-05-07,165528,319910 2015-05-08,165528,319927 2015-05-11,165528,319980 2015-05-12,165528,319997 2015-05-13,165528,320014 2015-05-14,165528,320593 2015-05-15,165528,321990 2015-05-18,165528,320817 2015-05-19,165528,320242 2015-05-20,165528,320333 2015-05-21,165528,320664 2015-05-22,165528,320122 2015-05-26,165528,317071 2015-05-27,165528,320014 2015-05-28,165528,319579 2015-05-29,165528,317948 2015-06-01,165528,318558 2015-06-02,165528,318927 2015-06-03,165528,320939 2015-06-04,165528,317954 2015-06-05,165528,319695 2015-06-08,165528,317398 2015-06-09,165528,316731 2015-06-10,165528,315785 2015-06-11,165528,317228 2015-06-12,165528,317099 2015-06-15,165528,317341 2015-06-16,165528,317844 2015-06-17,165528,318062 2015-06-18,165528,317561 2015-06-19,165528,318726 2015-06-22,165528,317391 2015-06-23,165528,316742 2015-06-24,165528,317368 2015-06-25,165528,317071 2015-06-26,165528,316652 2015-06-29,165528,309282 2015-06-30,165528,310877 2015-07-01,165528,311891 2015-07-02,165528,312450 2015-07-06,165528,314089 2015-07-07,165528,314723 2015-07-08,165528,315171 2015-07-09,165528,321655 2015-07-10,165528,327994 2015-07-13,165528,329900 2015-07-14,165528,332569 2015-07-15,165528,332681 2015-07-16,165528,335421 2015-07-17,165528,334634 2015-07-20,165528,335317 2015-07-21,165528,335498 2015-07-22,165528,331590 2015-07-23,165528,332453 2015-07-24,165528,329606 2015-07-27,165528,327120 2015-07-28,165528,327435 2015-07-29,165528,329811 2015-07-30,165528,329318 2015-07-31,165528,329338 2015-08-03,165528,329399 2015-08-04,165528,328413 2015-08-05,165528,327584 2015-08-06,165528,328083 2015-08-07,165528,328838 2015-08-10,165528,327986 2015-08-11,165528,329467 2015-08-12,165528,329410 2015-08-13,165528,328525 2015-08-14,165528,328391 2015-08-17,165528,329104 2015-08-18,165528,328452 2015-08-19,165528,329474 2015-08-20,165528,329989 2015-08-21,165528,323540 2015-08-24,165528,310693 2015-08-25,165528,308387 2015-08-26,165528,316247 2015-08-27,165528,323747 2015-08-28,165528,326081 2015-08-31,165528,324149 2015-09-01,165528,315568 2015-09-02,165528,320492 2015-09-03,165528,321206 2015-09-04,165528,318001 2015-09-08,165528,325182 2015-09-09,165528,321535 2015-09-10,165528,322457 2015-09-11,165528,323942 2015-09-14,165528,322678 2015-09-15,165528,326170 2015-09-16,165528,329070 2015-09-17,165528,330691 2015-09-18,165528,332014 2015-09-21,165528,330664 2015-09-22,165528,331938 2015-09-23,165528,331684 2015-09-24,165528,330564 2015-09-25,165528,330414 2015-09-28,165528,330472 2015-09-29,165528,330492 2015-09-30,165528,330512 2015-10-01,165528,330530 2015-10-02,165528,330548 2015-10-05,165528,330604 2015-10-06,165528,330622 2015-10-07,165528,330639 2015-10-08,165528,330657 2015-10-09,165528,330675 2015-10-13,165528,330749 2015-10-14,165528,328917 2015-10-15,165528,333824 2015-10-16,165528,335348 2015-10-19,165528,335445 2015-10-20,165528,334978 2015-10-21,165528,333070 2015-10-22,165528,338621 2015-10-23,165528,342357 2015-10-26,165528,341704 2015-10-27,165528,340836 2015-10-28,165528,344906 2015-10-29,165528,344789 2015-10-30,165528,343133 2015-11-02,165528,347207 2015-11-03,165528,348164 2015-11-04,165528,347054 2015-11-05,165528,346734 2015-11-06,165528,346652 2015-11-09,165528,343320 2015-11-10,165528,343696 2015-11-12,165528,343562 2015-11-13,165528,344167 2015-11-16,165528,344277 2015-11-17,165528,344590 2015-11-18,165528,344543 2015-11-19,165528,344988 2015-11-20,165528,346555 2015-11-23,165528,347627 2015-11-24,165528,349511 2015-11-25,165528,351389 2015-11-27,165528,352435 2015-11-30,165528,350951 2015-12-01,165528,350972 2015-12-02,165528,347404 2015-12-03,165528,341662 2015-12-04,165528,345440 2015-12-07,165528,340756 2015-12-08,165528,339039 2015-12-09,165528,335542 2015-12-10,165528,336699 2015-12-11,165528,330034 2015-12-14,165528,327961 2015-12-15,165528,332246 2015-12-16,165528,337160 2015-12-17,165528,332893 2015-12-18,165528,328925 2015-12-21,165528,330814 2015-12-22,165528,333541 2015-12-23,165528,340450 2015-12-24,165528,339959 2015-12-28,165528,339322 2015-12-29,165528,342035 2015-12-30,165528,341234 2015-12-31,165528,336717 2016-01-04,165528,330231 2016-01-05,165528,330190 2016-01-06,165528,331364 2016-01-07,165528,331629 2016-01-08,165528,331977 2016-01-11,165528,331642 2016-01-12,165528,332765 2016-01-13,165528,332951 2016-01-14,165528,332261 2016-01-15,165528,333130 2016-01-19,165528,333274 2016-01-20,165528,332535 2016-01-21,165528,332521 2016-01-22,165528,340767 2016-01-25,165528,333562 2016-01-26,165528,340436 2016-01-27,165528,335835 2016-01-28,165528,335014 2016-01-29,165528,345174 2016-02-01,165528,345363 2016-02-02,165528,337277 2016-02-03,165528,338727 2016-02-04,165528,341027 2016-02-05,165528,330976 2016-02-08,165528,323203 2016-02-09,165528,321333 2016-02-10,165528,322182 2016-02-11,165528,318102 2016-02-12,165528,324495 2016-02-16,165528,330967 2016-02-17,165528,337011 2016-02-18,165528,338100 2016-02-19,165528,338217 2016-02-22,165528,338157 2016-02-23,165528,338540 2016-02-24,165528,338534 2016-02-25,165528,339310 2016-02-26,165528,338284 2016-02-29,165528,338776 2016-03-01,165528,338794 2016-03-02,165528,338810 2016-03-03,165528,338826 2016-03-04,165528,338842 2016-03-07,165528,338892 2016-03-08,165528,338908 2016-03-09,165528,338924 2016-03-10,165528,338940 2016-03-11,165528,338956 2016-03-14,165528,339005 2016-03-15,165528,339021 2016-03-16,165528,341644 2016-03-17,165528,344521 2016-03-18,165528,343933 2016-03-21,165528,342477 2016-03-22,165528,342868 2016-03-23,165528,340327 2016-03-24,165528,335676 2016-03-28,165528,335980 2016-03-29,165528,342812 2016-03-30,165528,343462 2016-03-31,165528,344765 2016-04-01,165528,346104 2016-04-04,165528,343584 2016-04-05,165528,340112 2016-04-06,165528,344341 2016-04-07,165528,339890 2016-04-08,165528,341468 2016-04-11,165528,340452 2016-04-12,165528,343672 2016-04-13,165528,350197 2016-04-14,165528,349511 2016-04-15,165528,350281 2016-04-18,165528,352152 2016-04-19,165528,352169 2016-04-20,165528,352640 2016-04-21,165528,350808 2016-04-22,165528,353663 2016-04-25,165528,351650 2016-04-26,165528,354712 2016-04-27,165528,355866 2016-04-28,165528,351993 2016-04-29,165528,352026 2016-05-02,165528,352061 2016-05-03,165528,352077 2016-05-04,165528,352094 2016-05-05,165528,352110 2016-05-06,165528,352127 2016-05-09,165528,352176 2016-05-10,165528,352193 2016-05-11,165528,352209 2016-05-12,165528,352226 2016-05-13,165528,352780 2016-05-16,165528,352014 2016-05-17,165528,351896 2016-05-18,165528,349890 2016-05-19,165528,350618 2016-05-20,165528,355591 2016-05-23,165528,355065 2016-05-24,165528,361180 2016-05-25,165528,363519 2016-05-26,165528,362895 2016-05-27,165528,365648 2016-05-31,165528,366700 2016-06-01,165528,368822 2016-06-02,165528,371534 2016-06-03,165528,369518 2016-06-06,165528,372887 2016-06-07,165528,374062 2016-06-08,165528,375959 2016-06-09,165528,376524 2016-06-10,165528,377081 2016-06-13,165528,377392 2016-06-14,165528,377243 2016-06-15,165528,377649 2016-06-16,165528,378157 2016-06-17,165528,377317 2016-06-20,165528,376845 2016-06-21,165528,376486 2016-06-22,165528,376686 2016-06-23,165528,375970 2016-06-24,165528,378108 2016-06-27,165528,380145 2016-06-28,165528,387687 2016-06-29,165528,395735 2016-06-30,165528,401961 2016-07-01,165528,403614 2016-07-05,165528,405617 2016-07-06,165528,405214 2016-07-07,165528,405498 2016-07-08,165528,410370 2016-07-11,165528,414665 2016-07-12,165528,422030 2016-07-13,165528,421646 2016-07-14,165528,423855 2016-07-15,165528,422768 2016-07-18,165528,423437 2016-07-19,165528,421017 2016-07-20,165528,423620 2016-07-21,165528,424537 2016-07-22,165528,422738 2016-07-25,165528,423159 2016-07-26,165528,424078 2016-07-27,165528,425372 2016-07-28,165528,424879 2016-07-29,165528,432801 2016-08-01,165528,432819 2016-08-02,165528,431908 2016-08-03,165528,431862 2016-08-04,165528,432915 2016-08-05,165528,431445 2016-08-08,165528,431674 2016-08-09,165528,432662 2016-08-10,165528,433508 2016-08-11,165528,432082 2016-08-12,165528,433255 2016-08-15,165528,432598 2016-08-16,165528,432212 2016-08-17,165528,432691 2016-08-18,165528,433342 2016-08-19,165528,433118 2016-08-22,165528,434025 2016-08-23,165528,436500 2016-08-24,165528,432868 2016-08-25,165528,433772 2016-08-26,165528,432711 2016-08-29,165528,435271 2016-08-30,165528,435382 2016-08-31,165528,434007 2016-09-01,165528,434473 2016-09-02,165528,438491 2016-09-06,165528,439098 2016-09-07,165528,441391 2016-09-08,165528,440082 2016-09-09,165528,427363 2016-09-12,165528,432858 2016-09-13,165528,425107 2016-09-14,165528,424719 2016-09-15,165528,429500 2016-09-16,165528,428247 2016-09-19,165528,428403 2016-09-20,165528,428899 2016-09-21,165528,429115 2016-09-22,165528,430143 2016-09-23,165528,430557 2016-09-26,165528,426893 2016-09-27,165528,429667 2016-09-28,165528,429686 2016-09-29,165528,429703 2016-09-30,165528,429723 2016-10-03,165528,429780 2016-10-04,165528,429800 2016-10-05,165528,429817 2016-10-06,165528,429837 2016-10-07,165528,429854 2016-10-11,165528,429931 2016-10-12,165528,429951 2016-10-13,165528,429968 2016-10-14,165528,432645 2016-10-17,165528,431346 2016-10-18,165528,433999 2016-10-19,165528,435015 2016-10-20,165528,434449 2016-10-21,165528,434412 2016-10-24,165528,436477 2016-10-25,165528,434836 2016-10-26,165528,434084 2016-10-27,165528,432798 2016-10-28,165528,431484 2016-10-31,165528,431431 2016-11-01,165528,428507 2016-11-02,165528,425769 2016-11-03,165528,424041 2016-11-04,165528,423345 2016-11-07,165528,432763 2016-11-08,165528,434607 2016-11-09,165528,430368 2016-11-10,165528,429412 2016-11-14,165528,426948 2016-11-15,165528,426999 2016-11-16,165528,427533 2016-11-17,165528,426443 2016-11-18,165528,425043 2016-11-21,165528,427780 2016-11-22,165528,430542 2016-11-23,165528,432526 2016-11-25,165528,434287 2016-11-28,165528,429729 2016-11-29,165528,429881 2016-11-30,165528,428797 2016-12-01,165528,428819 2016-12-02,165528,428954 2016-12-05,165528,434837 2016-12-06,165528,439092 2016-12-07,165528,443322 2016-12-08,165528,448114 2016-12-09,165528,447969 2016-12-12,165528,444220 2016-12-13,165528,445127 2016-12-14,165528,439917 2016-12-15,165528,442200 2016-12-16,165528,441840 2016-12-19,165528,443754 2016-12-20,165528,446687 2016-12-21,165528,444658 2016-12-22,165528,441450 2016-12-23,165528,441508 2016-12-27,165528,440912 2016-12-28,165528,440326 2016-12-29,165528,441934 2016-12-30,165528,444229 2017-01-03,165528,442370 2017-01-04,165528,442388 2017-01-05,165528,444516 2017-01-06,165528,443303 2017-01-09,165528,444239 2017-01-10,165528,444204 2017-01-11,165528,444531 2017-01-12,165528,444713 2017-01-13,165528,444214 2017-01-17,165528,445583 2017-01-18,165528,447763 2017-01-19,165528,444828 2017-01-20,165528,446348 2017-01-23,165528,445388 2017-01-24,165528,451498 2017-01-25,165528,455391 2017-01-26,165528,453974 2017-01-27,165528,452440 2017-01-30,165528,447634 2017-01-31,165528,450191 2017-02-01,165528,449587 2017-02-02,165528,449447 2017-02-03,165528,454996 2017-02-06,165528,452736 2017-02-07,165528,451369 2017-02-08,165528,451533 2017-02-09,165528,456520 2017-02-10,165528,459059 2017-02-13,165528,460411 2017-02-14,165528,461859 2017-02-15,165528,462145 2017-02-16,165528,465199 2017-02-17,165528,465829 2017-02-21,165528,465781 2017-02-22,165528,466099 2017-02-23,165528,467034 2017-02-24,165528,468742 2017-02-27,165528,467598 2017-02-28,165528,467855 2017-03-01,165528,467886 2017-03-02,165528,467917 2017-03-03,165528,467948 2017-03-06,165528,468040 2017-03-07,165528,468071 2017-03-08,165528,468102 2017-03-09,165528,468133 2017-03-10,165528,468164 2017-03-13,165528,468256 2017-03-14,165528,468287 2017-03-15,165528,468314 2017-03-16,165528,471591 2017-03-17,165528,472254 2017-03-20,165528,472360 2017-03-21,165528,469466 2017-03-22,165528,468643 2017-03-23,165528,470820 2017-03-24,165528,472100 2017-03-27,165528,472600 2017-03-28,165528,476193 2017-03-29,165528,478023 2017-03-30,165528,480559 2017-03-31,165528,481352 2017-04-03,165528,477335 2017-04-04,165528,477144 2017-04-05,165528,472802 2017-04-06,165528,476766 2017-04-07,165528,476583 2017-04-10,165528,477873 2017-04-11,165528,480196 2017-04-12,165528,475236 2017-04-13,165528,471028 2017-04-17,165528,476103 2017-04-18,165528,476093 2017-04-19,165528,477388 2017-04-20,165528,477419 2017-04-21,165528,476077 2017-04-24,165528,481438 2017-04-25,165528,485211 2017-04-26,165528,486626 2017-04-27,165528,486699 2017-04-28,165528,486794 2017-05-01,165528,486826 2017-05-02,165528,486855 2017-05-03,165528,486886 2017-05-04,165528,486915 2017-05-05,165528,486944 2017-05-08,165528,487036 2017-05-09,165528,487064 2017-05-10,165528,487096 2017-05-11,165528,487125 2017-05-12,165528,488912 2017-05-15,165528,488964 2017-05-16,165528,489339 2017-05-17,165528,492060 2017-05-18,165528,491446 2017-05-19,165528,494973 2017-05-22,165528,498315 2017-05-23,165528,499118 2017-05-24,165528,500398 2017-05-25,165528,501101 2017-05-26,165528,500874 2017-05-30,165528,498002 2017-05-31,165528,498344 2017-06-01,165528,506582 2017-06-02,165528,508825 2017-06-05,165528,506290 2017-06-06,165528,504811 2017-06-07,165528,505045 2017-06-08,165528,509100 2017-06-09,165528,508983 2017-06-12,165528,508656 2017-06-13,165528,508827 2017-06-14,165528,510760 2017-06-15,165528,510120 2017-06-16,165528,510379 2017-06-19,165528,509839 2017-06-20,165528,510907 2017-06-21,165528,510899 2017-06-22,165528,510990 2017-06-23,165528,511294 2017-06-26,165528,511706 2017-06-27,165528,510355 2017-06-28,165528,517185 2017-06-29,165528,513368 2017-06-30,165528,513971 2017-07-03,165528,516908 2017-07-05,165528,517345 2017-07-06,165528,516517 2017-07-07,165528,515989 2017-07-10,165528,517738 2017-07-11,165528,517160 2017-07-12,165528,523343 2017-07-13,165528,524446 2017-07-14,165528,528237 2017-07-17,165528,528666 2017-07-18,165528,528887 2017-07-19,165528,530272 2017-07-20,165528,533508 2017-07-21,165528,530731 2017-07-24,165528,528640 2017-07-25,165528,530239 2017-07-26,165528,534106 2017-07-27,165528,533212 2017-07-28,165528,531914 2017-07-31,165528,533345 2017-08-01,165528,533380 2017-08-02,165528,533214 2017-08-03,165528,534109 2017-08-04,165528,533027 2017-08-07,165528,533318 2017-08-08,165528,532586 2017-08-09,165528,533587 2017-08-10,165528,533955 2017-08-11,165528,534352 2017-08-14,165528,534017 2017-08-15,165528,532959 2017-08-16,165528,534076 2017-08-17,165528,534755 2017-08-18,165528,534772 2017-08-21,165528,534776 2017-08-22,165528,540280 2017-08-23,165528,539693 2017-08-24,165528,540583 2017-08-25,165528,541981 2017-08-28,165528,542423 2017-08-29,165528,542402 2017-08-30,165528,546298 2017-08-31,165528,551930 2017-09-01,165528,554729 2017-09-05,165528,548934 2017-09-06,165528,549674 2017-09-07,165528,548011 2017-09-08,165528,548508 2017-09-11,165528,554652 2017-09-12,165528,557937 2017-09-13,165528,558158 2017-09-14,165528,557748 2017-09-15,165528,559879 2017-09-18,165528,563021 2017-09-19,165528,562974 2017-09-20,165528,562182 2017-09-21,165528,562273 2017-09-22,165528,562731 2017-09-25,165528,564009 2017-09-26,165528,564092 2017-09-27,165528,566392 2017-09-28,165528,566421 2017-09-29,165528,566488 2017-10-02,165528,566554 2017-10-03,165528,566591 2017-10-04,165528,566628 2017-10-05,165528,566660 2017-10-06,165528,566697 2017-10-10,165528,566837 2017-10-11,165528,566874 2017-10-12,165528,566906 2017-10-13,165528,569310 2017-10-16,165528,570318 2017-10-17,165528,570697 2017-10-18,165528,571144 2017-10-19,165528,571379 2017-10-20,165528,574339 2017-10-23,165528,572071 2017-10-24,165528,573013 2017-10-25,165528,570347 2017-10-26,165528,571071 2017-10-27,165528,575673 2017-10-30,165528,573876 2017-10-31,165528,574441 2017-11-01,165528,575350 2017-11-02,165528,575522 2017-11-03,165528,577356 2017-11-06,165528,578144 2017-11-07,165528,578036 2017-11-08,165528,578881 2017-11-09,165528,578273 2017-11-10,165528,576199 2017-11-13,165528,576286 2017-11-14,165528,576849 2017-11-15,165528,577956 2017-11-16,165528,577403 2017-11-17,165528,577640 2017-11-20,165528,577323 2017-11-21,165528,582353 2017-11-22,165528,582127 2017-11-24,165528,583175 2017-11-27,165528,580876 2017-11-28,165528,587694 2017-11-29,165528,588460 2017-11-30,165528,590691 2017-12-01,165528,590728 2017-12-04,165528,588767 2017-12-05,165528,584268 2017-12-06,165528,581696 2017-12-07,165528,586342 2017-12-08,165528,588303 2017-12-11,165528,588459 2017-12-12,165528,587172 2017-12-13,165528,588190 2017-12-14,165528,583406 2017-12-15,165528,590162 2017-12-18,165528,596417 2017-12-19,165528,592992 2017-12-20,165528,593930 2017-12-21,165528,596338 2017-12-22,165528,596081 2017-12-26,165528,596656 2017-12-27,165528,598788 2017-12-28,165528,599503 2017-12-29,165528,601712 2018-01-02,165528,602957 2018-01-03,165528,603661 2018-01-04,165528,603414 2018-01-05,165528,602826 2018-01-08,165528,602813 2018-01-09,165528,601017 2018-01-10,165528,601047 2018-01-11,165528,601862 2018-01-12,165528,601715 2018-01-16,165528,602069 2018-01-17,165528,607110 2018-01-18,165528,604545 2018-01-19,165528,611345 2018-01-22,165528,615501 2018-01-23,165528,617771 2018-01-24,165528,615023 2018-01-25,165528,615101 2018-01-26,165528,618322 2018-01-29,165528,613995 2018-01-30,165528,608022 2018-01-31,165528,606585 2018-02-01,165528,607703 2018-02-02,165528,596028 2018-02-05,165528,575313 2018-02-06,165528,580967 2018-02-07,165528,581080 2018-02-08,165528,562323 2018-02-09,165528,567625 2018-02-12,165528,573826 2018-02-13,165528,575906 2018-02-14,165528,586371 2018-02-15,165528,590930 2018-02-16,165528,592746 2018-02-20,165528,592265 2018-02-21,165528,590774 2018-02-22,165528,591373 2018-02-23,165528,592686 2018-02-26,165528,593151 2018-02-27,165528,591753 2018-02-28,165528,592883 2018-03-01,165528,592924 2018-03-02,165528,592974 2018-03-05,165528,593114 2018-03-06,165528,593160 2018-03-07,165528,593205 2018-03-08,165528,593255 2018-03-09,165528,593300 2018-03-12,165528,593441 2018-03-13,165528,593487 2018-03-14,165528,593532 2018-03-15,165528,593582 2018-03-16,165528,592507 2018-03-19,165528,588787 2018-03-20,165528,587651 2018-03-21,165528,587185 2018-03-22,165528,578766 2018-03-23,165528,572087 2018-03-26,165528,581473 2018-03-27,165528,570623 2018-03-28,165528,569886 2018-03-29,165528,576866 2018-04-02,165528,563312 2018-04-03,165528,569962 2018-04-04,165528,576350 2018-04-05,165528,580665 2018-04-06,165528,569673 2018-04-09,165528,569553 2018-04-10,165528,579857 2018-04-11,165528,579925 2018-04-12,165528,583338 2018-04-13,165528,580647 2018-04-16,165528,585848 2018-04-17,165528,592194 2018-04-18,165528,592239 2018-04-19,165528,588949 2018-04-20,165528,585531 2018-04-23,165528,584879 2018-04-24,165528,580186 2018-04-25,165528,579054 2018-04-26,165528,582368 2018-04-27,165528,581236 2018-04-30,165528,581370 2018-05-01,165528,581414 2018-05-02,165528,581459 2018-05-03,165528,581504 2018-05-04,165528,581549 2018-05-07,165528,581690 2018-05-08,165528,581734 2018-05-09,165528,581778 2018-05-10,165528,581822 2018-05-11,165528,581870 2018-05-14,165528,581529 2018-05-15,165528,578759 2018-05-16,165528,578407 2018-05-17,165528,577947 2018-05-18,165528,579199 2018-05-21,165528,583262 2018-05-22,165528,579284 2018-05-23,165528,580207 2018-05-24,165528,580389 2018-05-25,165528,579820 2018-05-29,165528,577873 2018-05-30,165528,585717 2018-05-31,165528,581197 2018-06-01,165528,586155 2018-06-04,165528,589447 2018-06-05,165528,592182 2018-06-06,165528,597133 2018-06-07,165528,595235 2018-06-08,165528,597485 2018-06-11,165528,596889 2018-06-12,165528,597077 2018-06-13,165528,596455 2018-06-14,165528,597633 2018-06-15,165528,598262 2018-06-18,165528,598087 2018-06-19,165528,598858 2018-06-20,165528,597878 2018-06-21,165528,598359 2018-06-22,165528,598214 2018-06-25,165528,598874 2018-06-26,165528,598905 2018-06-27,165528,590185 2018-06-28,165528,593104 2018-06-29,165528,593211 2018-07-02,165528,595936 2018-07-03,165528,596952 2018-07-05,165528,597207 2018-07-06,165528,597892 2018-07-09,165528,597414 2018-07-10,165528,597475 2018-07-11,165528,590578 2018-07-12,165528,591974 2018-07-13,165528,593949 2018-07-16,165528,593855 2018-07-17,165528,593933 2018-07-18,165528,595457 2018-07-19,165528,593410 2018-07-20,165528,597692 2018-07-23,165528,596370 2018-07-24,165528,601285 2018-07-25,165528,603706 2018-07-26,165528,602928 2018-07-27,165528,605704 2018-07-30,165528,605726 2018-07-31,165528,604142 2018-08-01,165528,604191 2018-08-02,165528,604724 2018-08-03,165528,605952 2018-08-06,165528,606584 2018-08-07,165528,605481 2018-08-08,165528,605528 2018-08-09,165528,606458 2018-08-10,165528,608531 2018-08-13,165528,607815 2018-08-14,165528,607397 2018-08-15,165528,608659 2018-08-16,165528,608375 2018-08-17,165528,608483 2018-08-20,165528,610220 2018-08-21,165528,615764 2018-08-22,165528,617000 2018-08-23,165528,615053 2018-08-24,165528,618970 2018-08-27,165528,621577 2018-08-28,165528,622066 2018-08-29,165528,624335 2018-08-30,165528,622355 2018-08-31,165528,624541 2018-09-04,165528,623228 2018-09-05,165528,619842 2018-09-06,165528,616467 2018-09-07,165528,615324 2018-09-10,165528,617584 2018-09-11,165528,618680 2018-09-12,165528,618514 2018-09-13,165528,619432 2018-09-14,165528,621763 2018-09-17,165528,614903 2018-09-18,165528,617610 2018-09-19,165528,616539 2018-09-20,165528,617166 2018-09-21,165528,617655 2018-09-24,165528,617485 2018-09-25,165528,616750 2018-09-26,165528,614719 2018-09-27,165528,616533 2018-09-28,165528,616681 2018-10-01,165528,616731 2018-10-02,165528,616782 2018-10-03,165528,616832 2018-10-04,165528,616883 2018-10-05,165528,616934 2018-10-09,165528,617136 2018-10-10,165528,617187 2018-10-11,165528,617241 2018-10-12,165528,617064 2018-10-15,165528,613427 2018-10-16,165528,626653 2018-10-17,165528,626519 2018-10-18,165528,617554 2018-10-19,165528,617340 2018-10-22,165528,614703 2018-10-23,165528,611357 2018-10-24,165528,592490 2018-10-25,165528,603497 2018-10-26,165528,593063 2018-10-29,165528,589172 2018-10-30,165528,598456 2018-10-31,165528,604975 2018-11-01,165528,611371 2018-11-02,165528,607565 2018-11-05,165528,610985 2018-11-06,165528,614861 2018-11-07,165528,627908 2018-11-08,165528,626659 2018-11-09,165528,627751 2018-11-13,165528,628804 2018-11-14,165528,629322 2018-11-15,165528,628939 2018-11-16,165528,630719 2018-11-19,165528,631095 2018-11-20,165528,630762 2018-11-21,165528,638957 2018-11-23,165528,638794 2018-11-26,165528,648256 2018-11-27,165528,642641 2018-11-28,165528,658186 2018-11-29,165528,657089 2018-11-30,165528,661671 2018-12-03,165528,661841 2018-12-04,165528,636437 2018-12-06,165528,636774 2018-12-07,165528,622864 2018-12-10,165528,620802 2018-12-11,165528,619060 2018-12-12,165528,624465 2018-12-13,165528,617019 2018-12-14,165528,608364 2018-12-17,165528,593381 2018-12-18,165528,593231 2018-12-19,165528,583080 2018-12-20,165528,572934 2018-12-21,165528,559535 2018-12-24,165528,547429 2018-12-26,165528,574812 2018-12-27,165528,572820 2018-12-28,165528,577491 2018-12-31,165528,579988 2019-01-02,165528,576095 2019-01-03,165528,579253 2019-01-04,165528,576570 2019-01-07,165528,576415 2019-01-08,165528,575695 2019-01-09,165528,575699 2019-01-10,165528,575366 2019-01-11,165528,576349 2019-01-14,165528,576013 2019-01-15,165528,576032 2019-01-16,165528,575845 2019-01-17,165528,575714 2019-01-18,165528,575239 2019-01-22,165528,576789 2019-01-23,165528,575609 2019-01-24,165528,579737 2019-01-25,165528,587603 2019-01-28,165528,585132 2019-01-29,165528,584074 2019-01-30,165528,590885 2019-01-31,165528,596062 2019-02-01,165528,598837 2019-02-04,165528,604393 2019-02-05,165528,606452 2019-02-06,165528,605329 2019-02-07,165528,601335 2019-02-08,165528,602076 2019-02-11,165528,605553 2019-02-12,165528,612877 2019-02-13,165528,614585 2019-02-14,165528,614877 2019-02-15,165528,623361 2019-02-19,165528,624735 2019-02-20,165528,624517 2019-02-21,165528,623273 2019-02-22,165528,624514 2019-02-25,165528,624239 2019-02-26,165528,625290 2019-02-27,165528,623644 2019-02-28,165528,623225 2019-03-01,165528,623268 2019-03-04,165528,623411 2019-03-05,165528,623458 2019-03-06,165528,623505 2019-03-07,165528,623551 2019-03-08,165528,623598 2019-03-11,165528,623741 2019-03-12,165528,623788 2019-03-13,165528,623835 2019-03-14,165528,623882 2019-03-15,165528,623929 2019-03-18,165528,627160 2019-03-19,165528,629723 2019-03-20,165528,626135 2019-03-21,165528,627415 2019-03-22,165528,617796 2019-03-25,165528,616478 2019-03-26,165528,621310 2019-03-27,165528,618427 2019-03-28,165528,623776 2019-03-29,165528,626610 2019-04-01,165528,634064 2019-04-02,165528,633391 2019-04-03,165528,636685 2019-04-04,165528,637220 2019-04-05,165528,642417 2019-04-08,165528,642077 2019-04-09,165528,635627 2019-04-10,165528,642778 2019-04-11,165528,643127 2019-04-12,165528,646565 2019-04-15,165528,645030 2019-04-16,165528,645404 2019-04-17,165528,645448 2019-04-18,165528,645710 2019-04-22,165528,644551 2019-04-23,165528,653614 2019-04-24,165528,654230 2019-04-25,165528,649923 2019-04-26,165528,655700 2019-04-29,165528,657412 2019-04-30,165528,657457 2019-05-01,165528,657501 2019-05-02,165528,657546 2019-05-03,165528,657591 2019-05-06,165528,657726 2019-05-07,165528,657770 2019-05-08,165528,657815 2019-05-09,165528,657860 2019-05-10,165528,657908 2019-05-13,165528,658043 2019-05-14,165528,657779 2019-05-15,165528,659105 2019-05-16,165528,658355 2019-05-17,165528,658712 2019-05-20,165528,658074 2019-05-21,165528,666552 2019-05-22,165528,661948 2019-05-23,165528,650163 2019-05-24,165528,654083 2019-05-28,165528,649616 2019-05-29,165528,644515 2019-05-30,165528,643771 2019-05-31,165528,636902 2019-06-03,165528,637019 2019-06-04,165528,653435 2019-06-05,165528,655641 2019-06-06,165528,656285 2019-06-07,165528,661087 2019-06-10,165528,665214 2019-06-11,165528,665409 2019-06-12,165528,665797 2019-06-13,165528,667090 2019-06-14,165528,666828 2019-06-17,165528,667188 2019-06-18,165528,668463 2019-06-19,165528,670140 2019-06-20,165528,671786 2019-06-21,165528,669735 2019-06-24,165528,671912 2019-06-25,165528,672146 2019-06-26,165528,670666 2019-06-27,165528,680952 2019-06-28,165528,689001 2019-07-01,165528,692763 2019-07-02,165528,694694 2019-07-03,165528,695782 2019-07-05,165528,692572 2019-07-08,165528,693228 2019-07-09,165528,692342 2019-07-10,165528,693575 2019-07-11,165528,694592 2019-07-12,165528,695261 2019-07-15,165528,696405 2019-07-16,165528,695134 2019-07-17,165528,693850 2019-07-18,165528,694879 2019-07-19,165528,694257 2019-07-22,165528,693488 2019-07-23,165528,695804 2019-07-24,165528,696710 2019-07-25,165528,694425 2019-07-26,165528,692905 2019-07-29,165528,692595 2019-07-30,165528,687672 2019-07-31,165528,687709 2019-08-01,165528,687752 2019-08-02,165528,688408 2019-08-05,165528,691825 2019-08-06,165528,692003 2019-08-07,165528,693890 2019-08-08,165528,692920 2019-08-09,165528,692378 2019-08-12,165528,695675 2019-08-13,165528,694130 2019-08-14,165528,697102 2019-08-15,165528,698993 2019-08-16,165528,699004 2019-08-19,165528,696900 2019-08-20,165528,698363 2019-08-21,165528,704213 2019-08-22,165528,703315 2019-08-23,165528,685058 2019-08-26,165528,690915 2019-08-27,165528,684134 2019-08-28,165528,689222 2019-08-29,165528,699613 2019-08-30,165528,699561 2019-09-03,165528,691253 2019-09-04,165528,698330 2019-09-05,165528,708507 2019-09-06,165528,706925 2019-09-09,165528,709230 2019-09-10,165528,713014 2019-09-11,165528,723405 2019-09-12,165528,723598 2019-09-13,165528,723040 2019-09-16,165528,726356 2019-09-17,165528,726268 2019-09-18,165528,727444 2019-09-19,165528,728453 2019-09-20,165528,729327 2019-09-23,165528,731135 2019-09-24,165528,733415 2019-09-25,165528,737930 2019-09-26,165528,736182 2019-09-27,165528,736213 2019-09-30,165528,736313 2019-10-01,165528,736345 2019-10-02,165528,736376 2019-10-03,165528,736412 2019-10-04,165528,736444 2019-10-07,165528,736552 2019-10-08,165528,736584 2019-10-09,165528,736620 2019-10-10,165528,736652 2019-10-11,165528,750192 2019-10-15,165528,756614 2019-10-16,165528,755149 2019-10-17,165528,757288 2019-10-18,165528,754341 2019-10-21,165528,759545 2019-10-22,165528,756855 2019-10-23,165528,759039 2019-10-24,165528,760485 2019-10-25,165528,763600 2019-10-28,165528,767861 2019-10-29,165528,767231 2019-10-30,165528,769790 2019-10-31,165528,767511 2019-11-01,165528,774991 2019-11-04,165528,777873 2019-11-05,165528,776954 2019-11-06,165528,777557 2019-11-07,165528,780045 2019-11-08,165528,782177 2019-11-12,165528,783454 2019-11-13,165528,784832 2019-11-14,165528,786921 2019-11-15,165528,786369 2019-11-18,165528,787361 2019-11-19,165528,788198 2019-11-20,165528,789719 2019-11-21,165528,785935 2019-11-22,165528,787937 2019-11-25,165528,800057 2019-11-26,165528,802526 2019-11-27,165528,807126 2019-11-29,165528,801881 2019-12-02,165528,801955 2019-12-03,165528,799347 2019-12-04,165528,803280 2019-12-05,165528,803162 2019-12-06,165528,810288 2019-12-09,165528,807506 2019-12-10,165528,807057 2019-12-11,165528,807350 2019-12-12,165528,812725 2019-12-13,165528,810773 2019-12-16,165528,817446 2019-12-17,165528,819112 2019-12-18,165528,820538 2019-12-19,165528,824551 2019-12-20,165528,828276 2019-12-23,165528,828710 2019-12-24,165528,829818 2019-12-26,165528,830347 2019-12-27,165528,835445 2019-12-30,165528,832740 2019-12-31,165528,833049 2020-01-02,165528,838024 2020-01-03,165528,841322 2020-01-06,165528,840222 2020-01-07,165528,839446 2020-01-08,165528,837431 2020-01-09,165528,838687 2020-01-10,165528,840528 2020-01-13,165528,839955 2020-01-14,165528,841046 2020-01-15,165528,842252 2020-01-16,165528,841772 2020-01-17,165528,840915 2020-01-21,165528,843729 2020-01-22,165528,844717 2020-01-23,165528,845497 2020-01-24,165528,836217 2020-01-27,165528,825621 2020-01-28,165528,833544 2020-01-29,165528,831295 2020-01-30,165528,832934 2020-01-31,165528,818477 2020-02-03,165528,829239 2020-02-04,165528,844147 2020-02-05,165528,847798 2020-02-06,165528,846541 2020-02-07,165528,839234 2020-02-10,165528,845424 2020-02-11,165528,851012 2020-02-12,165528,856197 2020-02-13,165528,859226 2020-02-14,165528,859917 2020-02-18,165528,853700 2020-02-19,165528,855677 2020-02-20,165528,857332 2020-02-21,165528,859612 2020-02-24,165528,862642 2020-02-25,165528,864212 2020-02-26,165528,864688 2020-02-27,165528,864386 2020-02-28,165528,870551 2020-03-02,165528,870625 2020-03-03,165528,870657 2020-03-04,165528,870683 2020-03-05,165528,870715 2020-03-06,165528,870741 2020-03-09,165528,870832 2020-03-10,165528,870858 2020-03-11,165528,870890 2020-03-12,165528,870916 2020-03-13,165528,870943 2020-03-16,165528,871033 2020-03-17,165528,903098 2020-03-18,165528,856587 2020-03-19,165528,865829 2020-03-20,165528,861673 2020-03-23,165528,852262 2020-03-24,165528,914841 2020-03-25,165528,947253 2020-03-26,165528,1003864 2020-03-27,165528,970220 2020-03-30,165528,989667 2020-03-31,165528,979196 2020-04-01,165528,919748 2020-04-02,165528,927424 2020-04-03,165528,902107 2020-04-06,165528,975083 2020-04-07,165528,981202 2020-04-08,165528,1026583 2020-04-09,165528,1064869 2020-04-13,165528,1042330 2020-04-14,165528,1068482 2020-04-15,165528,1033914 2020-04-16,165528,1032512 2020-04-17,165528,1073830 2020-04-20,165528,1073902 2020-04-21,165528,1041506 2020-04-22,165528,1061131 2020-04-23,165528,1069088 2020-04-24,165528,1085542 2020-04-27,165528,1126585 2020-04-28,165528,1132503 2020-04-29,165528,1181706 2020-04-30,165528,1181734 2020-05-01,165528,1181756 2020-05-04,165528,1181828 2020-05-05,165528,1181849 2020-05-06,165528,1181870 2020-05-07,165528,1181899 2020-05-08,165528,1181920 2020-05-11,165528,1181992 2020-05-12,165528,1182013 2020-05-13,165528,1182035 2020-05-14,165528,1184362 2020-05-15,165528,1184431 2020-05-18,165528,1180785 2020-05-19,165528,1183570 2020-05-20,165528,1187462 2020-05-21,165528,1187904 2020-05-22,165528,1195376 2020-05-26,165528,1223559 2020-05-27,165528,1250510 2020-05-28,165528,1233786 2020-05-29,165528,1237929 2020-06-01,165528,1255091 2020-06-02,165528,1266406 2020-06-03,165528,1295277 2020-06-04,165528,1291576 2020-06-05,165528,1327620 2020-06-08,165528,1357018 2020-06-09,165528,1359780 2020-06-10,165528,1363925 2020-06-11,165528,1366446 2020-06-12,165528,1364199 2020-06-15,165528,1364442 2020-06-16,165528,1364370 2020-06-17,165528,1364749 2020-06-18,165528,1366726 2020-06-19,165528,1366884 2020-06-22,165528,1366870 2020-06-23,165528,1366084 2020-06-24,165528,1366576 2020-06-25,165528,1367061 2020-06-26,165528,1335880 2020-06-29,165528,1362995 2020-06-30,165528,1385252 2020-07-01,165528,1386191 2020-07-02,165528,1388312 2020-07-06,165528,1389014 2020-07-07,165528,1391606 2020-07-08,165528,1391699 2020-07-09,165528,1383721 2020-07-10,165528,1389263 2020-07-13,165528,1392694 2020-07-14,165528,1409420 2020-07-15,165528,1428679 2020-07-16,165528,1419945 2020-07-17,165528,1419809 2020-07-20,165528,1427493 2020-07-21,165528,1441224 2020-07-22,165528,1435997 2020-07-23,165528,1427052 2020-07-24,165528,1425632 2020-07-27,165528,1438200 2020-07-28,165528,1437001 2020-07-29,165528,1435472 2020-07-30,165528,1415181 2020-07-31,165528,1415207 2020-08-03,165528,1415293 2020-08-04,165528,1418769 2020-08-05,165528,1417582 2020-08-06,165528,1419137 2020-08-07,165528,1418075 2020-08-10,165528,1417321 2020-08-11,165528,1411001 2020-08-12,165528,1409754 2020-08-13,165528,1405957 2020-08-14,165528,1405056 2020-08-17,165528,1406131 2020-08-18,165528,1406852 2020-08-19,165528,1406526 2020-08-20,165528,1408240 2020-08-21,165528,1403948 2020-08-24,165528,1414229 2020-08-25,165528,1417950 2020-08-26,165528,1424095 2020-08-27,165528,1430914 2020-08-28,165528,1441096 2020-08-31,165528,1443050 2020-09-01,165528,1456541 2020-09-02,165528,1464059 2020-09-03,165528,1408647 2020-09-04,165528,1396107 2020-09-08,165528,1349131 2020-09-09,165528,1375651 2020-09-10,165528,1360724 2020-09-11,165528,1354802 2020-09-14,165528,1395412 2020-09-15,165528,1406067 2020-09-16,165528,1410338 2020-09-17,165528,1411079 2020-09-18,165528,1409781 2020-09-21,165528,1410169 2020-09-22,165528,1410859 2020-09-23,165528,1409721 2020-09-24,165528,1414000 2020-09-25,165528,1436625 2020-09-28,165528,1436713 2020-09-29,165528,1436747 2020-09-30,165528,1436773 2020-10-01,165528,1436799 2020-10-02,165528,1436825 2020-10-05,165528,1436913 2020-10-06,165528,1436938 2020-10-07,165528,1436973 2020-10-08,165528,1436999 2020-10-09,165528,1437025 2020-10-13,165528,1437147 2020-10-14,165528,1437637 2020-10-15,165528,1435476 2020-10-16,165528,1435648 2020-10-19,165528,1412255 2020-10-20,165528,1418934 2020-10-21,165528,1415880 2020-10-22,165528,1423396 2020-10-23,165528,1428310 2020-10-26,165528,1401771 2020-10-27,165528,1397551 2020-10-28,165528,1348215 2020-10-29,165528,1364446 2020-10-30,165528,1348040 2020-11-02,165528,1364653 2020-11-03,165528,1388962 2020-11-04,165528,1419565 2020-11-05,165528,1447465 2020-11-06,165528,1447232 2020-11-09,165528,1464342 2020-11-10,165528,1463253 2020-11-12,165528,1469246 2020-11-13,165528,1469317 2020-11-16,165528,1469443 2020-11-17,165528,1472238 2020-11-18,165528,1472748 2020-11-19,165528,1475681 2020-11-20,165528,1477119 2020-11-23,165528,1503428 2020-11-24,165528,1523853 2020-11-25,165528,1529053 2020-11-27,165528,1542569 2020-11-30,165528,1525704 2020-12-01,165528,1525741 2020-12-02,165528,1522867 2020-12-03,165528,1537797 2020-12-04,165528,1564734 2020-12-07,165528,1570361 2020-12-08,165528,1585619 2020-12-09,165528,1560934 2020-12-10,165528,1582406 2020-12-11,165528,1575637 2020-12-14,165528,1580124 2020-12-15,165528,1606065 2020-12-16,165528,1604483 2020-12-17,165528,1630098 2020-12-18,165528,1633968 2020-12-21,165528,1636450 2020-12-22,165528,1653928 2020-12-23,165528,1670469 2020-12-24,165528,1674130 2020-12-28,165528,1686745 2020-12-29,165528,1707200 2020-12-30,165528,1709114 2020-12-31,165528,1698116 2021-01-04,165528,1709829 2021-01-05,165528,1705640 2021-01-06,165528,1697537 2021-01-07,165528,1696447 2021-01-08,165528,1694526 2021-01-11,165528,1692864 2021-01-12,165528,1692453 2021-01-13,165528,1697980 2021-01-14,165528,1695479 2021-01-15,165528,1697675 2021-01-19,165528,1699434 2021-01-20,165528,1712760 2021-01-21,165528,1702306 2021-01-22,165528,1711655 2021-01-25,165528,1708928 2021-01-26,165528,1690301 2021-01-27,165528,1646967 2021-01-28,165528,1665451 2021-01-29,165528,1641005 2021-02-01,165528,1677995 2021-02-02,165528,1707905 2021-02-03,165528,1712088 2021-02-04,165528,1741589 2021-02-05,165528,1764367 2021-02-08,165528,1796412 2021-02-09,165528,1805058 2021-02-10,165528,1803453 2021-02-11,165528,1812533 2021-02-12,165528,1821601 2021-02-16,165528,1846076 2021-02-17,165528,1827073 2021-02-18,165528,1826687 2021-02-19,165528,1821038 2021-02-22,165528,1816463 2021-02-23,165528,1815537 2021-02-24,165528,1813403 2021-02-25,165528,1799078 2021-02-26,165528,1813954 2021-03-01,165528,1814009 2021-03-02,165528,1814074 2021-03-03,165528,1814139 2021-03-04,165528,1814204 2021-03-05,165528,1814270 2021-03-08,165528,1814478 2021-03-09,165528,1814544 2021-03-10,165528,1814609 2021-03-11,165528,1814674 2021-03-12,165528,1814740 2021-03-15,165528,1814948 2021-03-16,165528,1826704 2021-03-17,165528,1834381 2021-03-18,165528,1824311 2021-03-19,165528,1824371 2021-03-22,165528,1824272 2021-03-23,165528,1800949 2021-03-24,165528,1795240 2021-03-25,165528,1820695 2021-03-26,165528,1848482 2021-03-29,165528,1808481 2021-03-30,165528,1829430 2021-03-31,165528,1852465 2021-04-01,165528,1885074 2021-04-05,165528,1891100 2021-04-06,165528,1899429 2021-04-07,165528,1880043 2021-04-08,165528,1899408 2021-04-09,165528,1902261 2021-04-12,165528,1901363 2021-04-13,165528,1911016 2021-04-14,165528,1912120 2021-04-15,165528,1929693 2021-04-16,165528,1928915 2021-04-19,165528,1904777 2021-04-20,165528,1904857 2021-04-21,165528,1939700 2021-04-22,165528,1937150 2021-04-23,165528,1971557 2021-04-26,165528,1994948 2021-04-27,165528,1995762 2021-04-28,165528,1994534 2021-04-29,165528,1984153 2021-04-30,165528,1984236 2021-05-03,165528,1984500 2021-05-04,165528,1984583 2021-05-05,165528,1984655 2021-05-06,165528,1984738 2021-05-07,165528,1984810 2021-05-10,165528,1985062 2021-05-11,165528,1985133 2021-05-12,165528,1985217 2021-05-13,165528,1985288 2021-05-14,165528,1989404 2021-05-17,165528,1988363 2021-05-18,165528,1987920 2021-05-19,165528,1984749 2021-05-20,165528,1989810 2021-05-21,165528,1991983 2021-05-24,165528,2009084 2021-05-25,165528,1997104 2021-05-26,165528,2025125 2021-05-27,165528,2040093 2021-05-28,165528,2042113 2021-06-01,165528,2053969 2021-06-02,165528,2054335 2021-06-03,165528,2033880 2021-06-04,165528,2048839 2021-06-07,165528,2071348 2021-06-08,165528,2087879 2021-06-09,165528,2092502 2021-06-10,165528,2096601 2021-06-11,165528,2095334 2021-06-14,165528,2090913 2021-06-15,165528,2090892 2021-06-16,165528,2084894 2021-06-17,165528,2091305 2021-06-18,165528,2097905 2021-06-21,165528,2091878 2021-06-22,165528,2094419 2021-06-23,165528,2092419 2021-06-24,165528,2092992 2021-06-25,165528,2089315 2021-06-28,165528,2085166 2021-06-29,165528,2081827 2021-06-30,165528,2075607 2021-07-01,165528,2083316 2021-07-02,165528,2086999 2021-07-06,165528,2094374 2021-07-07,165528,2098167 2021-07-08,165528,2100314 2021-07-09,165528,2129661 2021-07-12,165528,2136704 2021-07-13,165528,2135426 2021-07-14,165528,2133453 2021-07-15,165528,2113529 2021-07-16,165528,2105039 2021-07-19,165528,2066801 2021-07-20,165528,2071980 2021-07-21,165528,2102115 2021-07-22,165528,2101247 2021-07-23,165528,2120675 2021-07-26,165528,2119250 2021-07-27,165528,2117387 2021-07-28,165528,2126598 2021-07-29,165528,2141229 2021-07-30,165528,2122217 2021-08-02,165528,2122395 2021-08-03,165528,2122465 2021-08-04,165528,2122454 2021-08-05,165528,2117772 2021-08-06,165528,2108289 2021-08-09,165528,2105403 2021-08-10,165528,2102205 2021-08-11,165528,2103548 2021-08-12,165528,2102856 2021-08-13,165528,2110544 2021-08-16,165528,2112720 2021-08-17,165528,2111197 2021-08-18,165528,2111697 2021-08-19,165528,2114404 2021-08-20,165528,2143023 2021-08-23,165528,2176104 2021-08-24,165528,2202109 2021-08-25,165528,2213824 2021-08-26,165528,2194787 2021-08-27,165528,2237421 2021-08-30,165528,2235190 2021-08-31,165528,2230076 2021-09-01,165528,2241097 2021-09-02,165528,2253733 2021-09-03,165528,2250713 2021-09-07,165528,2231179 2021-09-08,165528,2211498 2021-09-09,165528,2211732 2021-09-10,165528,2192848 2021-09-13,165528,2196852 2021-09-14,165528,2175090 2021-09-15,165528,2195447 2021-09-16,165528,2200591 2021-09-17,165528,2197481 2021-09-20,165528,2203511 2021-09-21,165528,2203042 2021-09-22,165528,2204815 2021-09-23,165528,2192654 2021-09-24,165528,2195892 2021-09-27,165528,2189840 2021-09-28,165528,2189932 2021-09-29,165528,2190011 2021-09-30,165528,2190090 2021-10-01,165528,2190169 2021-10-04,165528,2190445 2021-10-05,165528,2190524 2021-10-06,165528,2190616 2021-10-07,165528,2190708 2021-10-08,165528,2190800 2021-10-12,165528,2191155 2021-10-13,165528,2191247 2021-10-14,165528,2214044 2021-10-15,165528,2230552 2021-10-18,165528,2238096 2021-10-19,165528,2254680 2021-10-20,165528,2262968 2021-10-21,165528,2269911 2021-10-22,165528,2267496 2021-10-25,165528,2278260 2021-10-26,165528,2282406 2021-10-27,165528,2270919 2021-10-28,165528,2293340 2021-10-29,165528,2298050 2021-11-01,165528,2302230 2021-11-02,165528,2310698 2021-11-03,165528,2325625 2021-11-04,165528,2335653 2021-11-05,165528,2344610 2021-11-08,165528,2346704 2021-11-09,165528,2353538 2021-11-10,165528,2337611 2021-11-12,165528,2333955 2021-11-15,165528,2326384 2021-11-16,165528,2324863 2021-11-17,165528,2329594 2021-11-18,165528,2331763 2021-11-19,165528,2313524 2021-11-22,165528,2282504 2021-11-23,165528,2270726 2021-11-24,165528,2283147 2021-11-26,165528,2227438 2021-11-29,165528,2230893 2021-11-30,165528,2177570 2021-12-01,165528,2177662 2021-12-02,165528,2231615 2021-12-03,165528,2180630 2021-12-06,165528,2212325 2021-12-07,165528,2268759 2021-12-08,165528,2293897 2021-12-09,165528,2241649 2021-12-10,165528,2230452 2021-12-13,165528,2203350 2021-12-14,165528,2181437 2021-12-15,165528,2213694 2021-12-16,165528,2169429 2021-12-17,165528,2190742 2021-12-20,165528,2154568 2021-12-21,165528,2221780 2021-12-22,165528,2238097 2021-12-23,165528,2256939 2021-12-27,165528,2273011 2021-12-28,165528,2275709 2021-12-29,165528,2280128 2021-12-30,165528,2277073 2021-12-31,165528,2278407 2022-01-03,165528,2273099 2022-01-04,165528,2272090 2022-01-05,165528,2265775 2022-01-06,165528,2262751 2022-01-07,165528,2256634 2022-01-10,165528,2254509 2022-01-11,165528,2258553 2022-01-12,165528,2257842 2022-01-13,165528,2261667 2022-01-14,165528,2249653 2022-01-18,165528,2235885 2022-01-19,165528,2208157 2022-01-20,165528,2175581 2022-01-21,165528,2125523 2022-01-24,165528,2162717 2022-01-25,165528,2118139 2022-01-26,165528,2091756 2022-01-27,165528,2055503 2022-01-28,165528,2105590 2022-01-31,165528,2184773 2022-02-01,165528,2213638 2022-02-02,165528,2190257 2022-02-03,165528,2133418 2022-02-04,165528,2165087 2022-02-07,165528,2172264 2022-02-08,165528,2203849 2022-02-09,165528,2256580 2022-02-10,165528,2224758 2022-02-11,165528,2185155 2022-02-14,165528,2174225 2022-02-15,165528,2207242 2022-02-16,165528,2209809 2022-02-17,165528,2214647 2022-02-18,165528,2218735 2022-02-22,165528,2216918 2022-02-23,165528,2207212 2022-02-24,165528,2208810 2022-02-25,165528,2211476 2022-02-28,165528,2228785 2022-03-01,165528,2228906 2022-03-02,165528,2229026 2022-03-03,165528,2229147 2022-03-04,165528,2229267 2022-03-07,165528,2229626 2022-03-08,165528,2229746 2022-03-09,165528,2229867 2022-03-10,165528,2229987 2022-03-11,165528,2230107 2022-03-14,165528,2230480 2022-03-15,165528,2230600 2022-03-16,165528,2318439 2022-03-17,165528,2338134 2022-03-18,165528,2362565 2022-03-21,165528,2347164 2022-03-22,165528,2372807 2022-03-23,165528,2344150 2022-03-24,165528,2353039 2022-03-25,165528,2346745 2022-03-28,165528,2359145 2022-03-29,165528,2424470 2022-03-30,165528,2381869 2022-03-31,165528,2350810 2022-04-01,165528,2372379 2022-04-04,165528,2390091 2022-04-05,165528,2331701 2022-04-06,165528,2289308 2022-04-07,165528,2282653 2022-04-08,165528,2266720 2022-04-11,165528,2252265 2022-04-12,165528,2251042 2022-04-13,165528,2301034 2022-04-14,165528,2272917 2022-04-18,165528,2250711 2022-04-19,165528,2306623 2022-04-20,165528,2306787 2022-04-21,165528,2245336 2022-04-22,165528,2189082 2022-04-25,165528,2212645 2022-04-26,165528,2137539 2022-04-27,165528,2132426 2022-04-28,165528,2176520 2022-04-29,165528,2176818 2022-05-02,165528,2177103 2022-05-03,165528,2177284 2022-05-04,165528,2177452 2022-05-05,165528,2177633 2022-05-06,165528,2177800 2022-05-09,165528,2178343 2022-05-10,165528,2178510 2022-05-11,165528,2178691 2022-05-12,165528,2178859 2022-05-13,165528,2170464 2022-05-16,165528,2175000 2022-05-17,165528,2162700 2022-05-18,165528,2171381 2022-05-19,165528,2176078 2022-05-20,165528,2173460 2022-05-23,165528,2194521 2022-05-24,165528,2142322 2022-05-25,165528,2190505 2022-05-26,165528,2245242 2022-05-27,165528,2309577 2022-05-31,165528,2276180 2022-06-01,165528,2259036 2022-06-02,165528,2326586 2022-06-03,165528,2295700 2022-06-06,165528,2304070 2022-06-07,165528,2337862 2022-06-08,165528,2309132 2022-06-09,165528,2307518 2022-06-10,165528,2288781 2022-06-13,165528,2251909 2022-06-14,165528,2238138 2022-06-15,165528,2262218 2022-06-16,165528,2267501 2022-06-17,165528,2268088 2022-06-21,165528,2259687 2022-06-22,165528,2278643 2022-06-23,165528,2287168 2022-06-24,165528,2281921 2022-06-27,165528,2273836 2022-06-28,165528,2227718 2022-06-29,165528,2205492 2022-06-30,165528,2178131 2022-07-01,165528,2210261 2022-07-05,165528,2217134 2022-07-06,165528,2203375 2022-07-07,165528,2197296 2022-07-08,165528,2203492 2022-07-11,165528,2169904 2022-07-12,165528,2169648 2022-07-13,165528,2163471 2022-07-14,165528,2136826 2022-07-15,165528,2170434 2022-07-18,165528,2183036 2022-07-19,165528,2238598 2022-07-20,165528,2228529 2022-07-21,165528,2251447 2022-07-22,165528,2246879 2022-07-25,165528,2257823 2022-07-26,165528,2233008 2022-07-27,165528,2276196 2022-07-28,165528,2293124 2022-07-29,165528,2319984 2022-08-01,165528,2320188 2022-08-02,165528,2294659 2022-08-03,165528,2304473 2022-08-04,165528,2309787 2022-08-05,165528,2285121 2022-08-08,165528,2295365 2022-08-09,165528,2290038 2022-08-10,165528,2293553 2022-08-11,165528,2282383 2022-08-12,165528,2290757 2022-08-15,165528,2295939 2022-08-16,165528,2294091 2022-08-17,165528,2281723 2022-08-18,165528,2284519 2022-08-19,165528,2233946 2022-08-22,165528,2184909 2022-08-23,165528,2187474 2022-08-24,165528,2206599 2022-08-25,165528,2246587 2022-08-26,165528,2172578 2022-08-29,165528,2152503 2022-08-30,165528,2125993 2022-08-31,165528,2113090 2022-09-01,165528,2087116 2022-09-02,165528,2074558 2022-09-06,165528,2057762 2022-09-07,165528,2105426 2022-09-08,165528,2130346 2022-09-09,165528,2176376 2022-09-12,165528,2201598 2022-09-13,165528,2114395 2022-09-14,165528,2122032 2022-09-15,165528,2106947 2022-09-16,165528,2069365 2022-09-19,165528,2065816 2022-09-20,165528,2057964 2022-09-21,165528,2065140 2022-09-22,165528,2042011 2022-09-23,165528,2037053 2022-09-26,165528,2015986 2022-09-27,165528,2011839 2022-09-28,165528,2012028 2022-09-29,165528,2012217 2022-09-30,165528,2012406 2022-10-03,165528,2012972 2022-10-04,165528,2013195 2022-10-05,165528,2013406 2022-10-06,165528,2013630 2022-10-07,165528,2013853 2022-10-11,165528,2014750 2022-10-12,165528,2014973 2022-10-13,165528,2015185 2022-10-14,165528,1986418 2022-10-17,165528,2039010 2022-10-18,165528,2062365 2022-10-19,165528,2048589 2022-10-20,165528,2032519 2022-10-21,165528,2080763 2022-10-24,165528,2105479 2022-10-25,165528,2139729 2022-10-26,165528,2123942 2022-10-27,165528,2111049 2022-10-28,165528,2163264 2022-10-31,165528,2147254 2022-11-01,165528,2138456 2022-11-02,165528,2084986 2022-11-03,165528,2063180 2022-11-04,165528,2091695 2022-11-07,165528,2111821 2022-11-08,165528,2123643 2022-11-09,165528,2126835 2022-11-10,165528,2168784 2022-11-14,165528,2164920 2022-11-15,165528,2179067 2022-11-16,165528,2192360 2022-11-17,165528,2182354 2022-11-18,165528,2179272 2022-11-21,165528,2162082 2022-11-22,165528,2190834 2022-11-23,165528,2203622 2022-11-25,165528,2209679 2022-11-28,165528,2167050 2022-11-29,165528,2171391 2022-11-30,165528,2238233 2022-12-01,165528,2238492 2022-12-02,165528,2242125 2022-12-05,165528,2176063 2022-12-06,165528,2141107 2022-12-07,165528,2135467 2022-12-08,165528,2155338 2022-12-09,165528,2134045 2022-12-12,165528,2165567 2022-12-13,165528,2184237 2022-12-14,165528,2174222 2022-12-15,165528,2116153 2022-12-16,165528,2095956 2022-12-19,165528,2062765 2022-12-20,165528,2073173 2022-12-21,165528,2107234 2022-12-22,165528,2076972 2022-12-23,165528,2082949 2022-12-27,165528,2084513 2022-12-28,165528,2067199 2022-12-29,165528,2097182 2022-12-30,165528,2083213 2023-01-03,165528,2092954 2023-01-04,165528,2103772 2023-01-05,165528,2101839 2023-01-06,165528,2124194 2023-01-09,165528,2130769 2023-01-10,165528,2121860 2023-01-11,165528,2134519 2023-01-12,165528,2150105 2023-01-13,165528,2142982 2023-01-17,165528,2140421 2023-01-18,165528,2109954 2023-01-19,165528,2084607 2023-01-20,165528,2129514 2023-01-23,165528,2163850 2023-01-24,165528,2153178 2023-01-25,165528,2156832 2023-01-26,165528,2179492 2023-01-27,165528,2197588 2023-01-30,165528,2163730 2023-01-31,165528,2215317 2023-02-01,165528,2254650 2023-02-02,165528,2302244 2023-02-03,165528,2272625 2023-02-06,165528,2244638 2023-02-07,165528,2267603 2023-02-08,165528,2240061 2023-02-09,165528,2208467 2023-02-10,165528,2202917 2023-02-13,165528,2228878 2023-02-14,165528,2240016 2023-02-15,165528,2228903 2023-02-16,165528,2224838 2023-02-17,165528,2229592 2023-02-21,165528,2209840 2023-02-22,165528,2214678 2023-02-23,165528,2222106 2023-02-24,165528,2209671 2023-02-27,165528,2213675 2023-02-28,165528,2215162 2023-03-01,165528,2215379 2023-03-02,165528,2215623 2023-03-03,165528,2215878 2023-03-06,165528,2216631 2023-03-07,165528,2216886 2023-03-08,165528,2217128 2023-03-09,165528,2217383 2023-03-10,165528,2217625 2023-03-13,165528,2218392 2023-03-14,165528,2218634 2023-03-15,165528,2218889 2023-03-16,165528,2247839 2023-03-17,165528,2231829 2023-03-20,165528,2259821 2023-03-21,165528,2289124
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com