Strategy 165526 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165526 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.54 | 3.37 | 3.42 | 2.57 | 4.77 | 4.17 | 35.14 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 2.46 | 0.96 | 2.98 | 2.15 | -0.52 | 9.81 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 1.76 | 2.61 | 0.71 | 1.55 | 0.53 | 19.37 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -4.28 | 2.95 | 2.87 | -0.19 | -1.26 | 3.43 | 19.94 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 0.80 | 1.95 | -5.29 | 9.68 | 17.75 | 15.67 | 71.73 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 13.23 | 1.89 | 6.76 | -2.67 | 5.31 | 6.97 | 93.80 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.92 | -0.58 | 9.92 | 2.09 | 3.01 | 6.48 | 29.40 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 10.95 | 3.28 | 3.66 | 4.54 | 2.14 | 45.00 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.72 | -1.08 | 5.68 | -1.15 | 0.57 | 3.48 | 35.42 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.06 | -1.73 | 6.76 | 3.54 | 3.78 | 4.49 | 28.63 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | 0.86 | 1.67 | -1.94 | 8.08 | 1.78 | 0.90 | 20.15 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 6.10 | -1.58 | 1.96 | 3.82 | 2.28 | -4.06 | 18.75 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | 0.28 | -0.99 | 0.40 | -0.61 | 3.60 | 31.93 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 3.48 | 2.64 | 1.40 | 2.83 | 1.87 | 35.45 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 2.12 | 3.38 | -1.26 | -1.90 | 9.37 | -12.35 | -3.35 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | 0.53 | 1.72 | 5.25 | 4.24 | 4.48 | 3.89 | 44.67 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 3.63 | 1.97 | -0.43 | -6.18 | 13.18 | 11.30 | 106.77 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 3.17 | 5.08 | -1.79 | 4.93 | -5.24 | 4.63 | 35.39 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -8.92 | -4.76 | 6.70 | 4.24 | -6.93 | -8.57 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.53 | 7.96 | 4.47 | 1.99 | -5.16 | -3.91 | 7.10 | 0.62 | 23.31 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.06 | 3.18 | 1.55 | 1.53 | 1.94 | 4.08 | 2.52 | 34.64 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.46 | 5.21 | 3.77 | 3.59 | 4.12 | 3.87 | 4.90 | 5.81 | 27.68 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.05 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,901.91 | ||||||
14 | 26 | 8 | 40 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.22 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165526,165526,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165526,10070 2004-01-05,165526,10080 2004-01-06,165526,10120 2004-01-07,165526,10141 2004-01-08,165526,10141 2004-01-09,165526,10212 2004-01-12,165526,10212 2004-01-13,165526,10232 2004-01-14,165526,10242 2004-01-15,165526,10252 2004-01-16,165526,10242 2004-01-20,165526,10232 2004-01-21,165526,10247 2004-01-22,165526,10209 2004-01-23,165526,10240 2004-01-26,165526,10325 2004-01-27,165526,10247 2004-01-28,165526,10076 2004-01-29,165526,10014 2004-01-30,165526,10045 2004-02-02,165526,10053 2004-02-03,165526,10030 2004-02-04,165526,9866 2004-02-05,165526,9905 2004-02-06,165526,10107 2004-02-09,165526,10146 2004-02-10,165526,10232 2004-02-11,165526,10317 2004-02-12,165526,10271 2004-02-13,165526,10201 2004-02-17,165526,10329 2004-02-18,165526,10314 2004-02-19,165526,10324 2004-02-20,165526,10304 2004-02-23,165526,10324 2004-02-24,165526,10335 2004-02-25,165526,10335 2004-02-26,165526,10324 2004-02-27,165526,10355 2004-03-01,165526,10355 2004-03-02,165526,10355 2004-03-03,165526,10355 2004-03-04,165526,10355 2004-03-05,165526,10355 2004-03-08,165526,10365 2004-03-09,165526,10365 2004-03-10,165526,10365 2004-03-11,165526,10365 2004-03-12,165526,10365 2004-03-15,165526,10365 2004-03-16,165526,10502 2004-03-17,165526,10654 2004-03-18,165526,10638 2004-03-19,165526,10558 2004-03-22,165526,10429 2004-03-23,165526,10469 2004-03-24,165526,10445 2004-03-25,165526,10636 2004-03-26,165526,10661 2004-03-29,165526,10818 2004-03-30,165526,10901 2004-03-31,165526,10943 2004-04-01,165526,11050 2004-04-02,165526,11142 2004-04-05,165526,11200 2004-04-06,165526,11100 2004-04-07,165526,11117 2004-04-08,165526,11075 2004-04-12,165526,11084 2004-04-13,165526,10876 2004-04-14,165526,10818 2004-04-15,165526,10793 2004-04-16,165526,10843 2004-04-19,165526,10910 2004-04-20,165526,10910 2004-04-21,165526,10994 2004-04-22,165526,11171 2004-04-23,165526,11137 2004-04-26,165526,11120 2004-04-27,165526,11120 2004-04-28,165526,10935 2004-04-29,165526,10775 2004-04-30,165526,10775 2004-05-03,165526,10785 2004-05-04,165526,10785 2004-05-05,165526,10785 2004-05-06,165526,10785 2004-05-07,165526,10785 2004-05-10,165526,10796 2004-05-11,165526,10796 2004-05-12,165526,10796 2004-05-13,165526,10796 2004-05-14,165526,10829 2004-05-17,165526,10883 2004-05-18,165526,10862 2004-05-19,165526,10840 2004-05-20,165526,10873 2004-05-21,165526,10934 2004-05-24,165526,11041 2004-05-25,165526,11253 2004-05-26,165526,11324 2004-05-27,165526,11359 2004-05-28,165526,11395 2004-06-01,165526,11439 2004-06-02,165526,11466 2004-06-03,165526,11298 2004-06-04,165526,11377 2004-06-07,165526,11563 2004-06-08,165526,11545 2004-06-09,165526,11522 2004-06-10,165526,11522 2004-06-14,165526,11476 2004-06-15,165526,11580 2004-06-16,165526,11557 2004-06-17,165526,11580 2004-06-18,165526,11580 2004-06-21,165526,11592 2004-06-22,165526,11580 2004-06-23,165526,11592 2004-06-24,165526,11615 2004-06-25,165526,11627 2004-06-28,165526,11574 2004-06-29,165526,11618 2004-06-30,165526,11707 2004-07-01,165526,11574 2004-07-02,165526,11632 2004-07-06,165526,11620 2004-07-07,165526,11620 2004-07-08,165526,11632 2004-07-09,165526,11719 2004-07-12,165526,11736 2004-07-13,165526,11675 2004-07-14,165526,11666 2004-07-15,165526,11562 2004-07-16,165526,11658 2004-07-19,165526,11614 2004-07-20,165526,11562 2004-07-21,165526,11457 2004-07-22,165526,11414 2004-07-23,165526,11283 2004-07-26,165526,11222 2004-07-27,165526,11188 2004-07-28,165526,11205 2004-07-29,165526,11292 2004-07-30,165526,11292 2004-08-02,165526,11303 2004-08-03,165526,11314 2004-08-04,165526,11314 2004-08-05,165526,11325 2004-08-06,165526,11426 2004-08-09,165526,11415 2004-08-10,165526,11392 2004-08-11,165526,11403 2004-08-12,165526,11415 2004-08-13,165526,11437 2004-08-16,165526,11426 2004-08-17,165526,11448 2004-08-18,165526,11437 2004-08-19,165526,11448 2004-08-20,165526,11626 2004-08-23,165526,11560 2004-08-24,165526,11579 2004-08-25,165526,11672 2004-08-26,165526,11654 2004-08-27,165526,11719 2004-08-30,165526,11607 2004-08-31,165526,11672 2004-09-01,165526,11756 2004-09-02,165526,11878 2004-09-03,165526,11822 2004-09-07,165526,11925 2004-09-08,165526,11850 2004-09-09,165526,11934 2004-09-10,165526,11999 2004-09-13,165526,12065 2004-09-14,165526,12056 2004-09-15,165526,12009 2004-09-16,165526,12112 2004-09-17,165526,12076 2004-09-20,165526,12123 2004-09-21,165526,12123 2004-09-22,165526,12147 2004-09-23,165526,12123 2004-09-24,165526,12144 2004-09-27,165526,12072 2004-09-28,165526,12072 2004-09-29,165526,12072 2004-09-30,165526,12072 2004-10-01,165526,12072 2004-10-04,165526,12072 2004-10-05,165526,12083 2004-10-06,165526,12083 2004-10-07,165526,12083 2004-10-08,165526,12083 2004-10-12,165526,12083 2004-10-13,165526,12083 2004-10-14,165526,12083 2004-10-15,165526,12135 2004-10-18,165526,12197 2004-10-19,165526,12083 2004-10-20,165526,12083 2004-10-21,165526,12114 2004-10-22,165526,12001 2004-10-25,165526,11990 2004-10-26,165526,12166 2004-10-27,165526,12331 2004-10-28,165526,12351 2004-10-29,165526,12382 2004-11-01,165526,12382 2004-11-02,165526,12382 2004-11-03,165526,12527 2004-11-04,165526,12733 2004-11-05,165526,12785 2004-11-08,165526,12764 2004-11-09,165526,12764 2004-11-10,165526,12740 2004-11-12,165526,12777 2004-11-15,165526,12777 2004-11-16,165526,12764 2004-11-17,165526,12801 2004-11-18,165526,12826 2004-11-19,165526,12679 2004-11-22,165526,12780 2004-11-23,165526,12844 2004-11-24,165526,12945 2004-11-26,165526,12973 2004-11-29,165526,12991 2004-11-30,165526,12973 2004-12-01,165526,12973 2004-12-02,165526,12945 2004-12-03,165526,12973 2004-12-06,165526,12945 2004-12-07,165526,12746 2004-12-08,165526,12810 2004-12-09,165526,12837 2004-12-10,165526,12882 2004-12-13,165526,12973 2004-12-14,165526,13063 2004-12-15,165526,13163 2004-12-16,165526,13072 2004-12-17,165526,13090 2004-12-20,165526,13027 2004-12-21,165526,13172 2004-12-22,165526,13217 2004-12-23,165526,13322 2004-12-27,165526,13453 2004-12-28,165526,13461 2004-12-29,165526,13418 2004-12-30,165526,13505 2004-12-31,165526,13514 2005-01-03,165526,13453 2005-01-04,165526,13414 2005-01-05,165526,13427 2005-01-06,165526,13427 2005-01-07,165526,13427 2005-01-10,165526,13427 2005-01-11,165526,13453 2005-01-12,165526,13466 2005-01-13,165526,13491 2005-01-14,165526,13479 2005-01-18,165526,13491 2005-01-19,165526,13378 2005-01-20,165526,13293 2005-01-21,165526,13265 2005-01-24,165526,13142 2005-01-25,165526,13151 2005-01-26,165526,13293 2005-01-27,165526,13312 2005-01-28,165526,13274 2005-01-31,165526,13444 2005-02-01,165526,13529 2005-02-02,165526,13605 2005-02-03,165526,13567 2005-02-04,165526,13728 2005-02-07,165526,13709 2005-02-08,165526,13737 2005-02-09,165526,13548 2005-02-10,165526,13586 2005-02-11,165526,13728 2005-02-14,165526,13728 2005-02-15,165526,13772 2005-02-16,165526,13710 2005-02-17,165526,13697 2005-02-18,165526,13658 2005-02-22,165526,13645 2005-02-23,165526,13658 2005-02-24,165526,13645 2005-02-25,165526,13658 2005-02-28,165526,13606 2005-03-01,165526,13606 2005-03-02,165526,13606 2005-03-03,165526,13606 2005-03-04,165526,13606 2005-03-07,165526,13606 2005-03-08,165526,13618 2005-03-09,165526,13618 2005-03-10,165526,13618 2005-03-11,165526,13618 2005-03-14,165526,13618 2005-03-15,165526,13618 2005-03-16,165526,13610 2005-03-17,165526,13541 2005-03-18,165526,13516 2005-03-21,165526,13413 2005-03-22,165526,13294 2005-03-23,165526,13208 2005-03-24,165526,13191 2005-03-28,165526,13173 2005-03-29,165526,13015 2005-03-30,165526,13191 2005-03-31,165526,13228 2005-04-01,165526,13182 2005-04-04,165526,13210 2005-04-05,165526,13238 2005-04-06,165526,13266 2005-04-07,165526,13331 2005-04-08,165526,13191 2005-04-11,165526,13154 2005-04-12,165526,13238 2005-04-13,165526,13052 2005-04-14,165526,12866 2005-04-15,165526,12681 2005-04-18,165526,12736 2005-04-19,165526,12736 2005-04-20,165526,12571 2005-04-21,165526,12791 2005-04-22,165526,12654 2005-04-25,165526,12810 2005-04-26,165526,12681 2005-04-27,165526,12672 2005-04-28,165526,12489 2005-04-29,165526,12501 2005-05-02,165526,12501 2005-05-03,165526,12501 2005-05-04,165526,12501 2005-05-05,165526,12501 2005-05-06,165526,12501 2005-05-09,165526,12512 2005-05-10,165526,12512 2005-05-11,165526,12512 2005-05-12,165526,12512 2005-05-13,165526,12524 2005-05-16,165526,12524 2005-05-17,165526,12536 2005-05-18,165526,12560 2005-05-19,165526,12536 2005-05-20,165526,12536 2005-05-23,165526,12606 2005-05-24,165526,12614 2005-05-25,165526,12518 2005-05-26,165526,12641 2005-05-27,165526,12693 2005-05-31,165526,12702 2005-06-01,165526,12815 2005-06-02,165526,12859 2005-06-03,165526,12798 2005-06-06,165526,12833 2005-06-07,165526,12850 2005-06-08,165526,12798 2005-06-09,165526,12786 2005-06-10,165526,12738 2005-06-13,165526,12726 2005-06-14,165526,12714 2005-06-15,165526,12714 2005-06-16,165526,12738 2005-06-17,165526,12738 2005-06-20,165526,12738 2005-06-21,165526,12762 2005-06-22,165526,12822 2005-06-23,165526,12810 2005-06-24,165526,12834 2005-06-27,165526,12846 2005-06-28,165526,13019 2005-06-29,165526,13036 2005-06-30,165526,13010 2005-07-01,165526,13079 2005-07-05,165526,13055 2005-07-06,165526,13067 2005-07-07,165526,13092 2005-07-08,165526,13265 2005-07-11,165526,13387 2005-07-12,165526,13482 2005-07-13,165526,13422 2005-07-14,165526,13500 2005-07-15,165526,13439 2005-07-18,165526,13448 2005-07-19,165526,13456 2005-07-20,165526,13543 2005-07-21,165526,13569 2005-07-22,165526,13552 2005-07-25,165526,13534 2005-07-26,165526,13491 2005-07-27,165526,13552 2005-07-28,165526,13708 2005-07-29,165526,13708 2005-08-01,165526,13708 2005-08-02,165526,13695 2005-08-03,165526,13721 2005-08-04,165526,13708 2005-08-05,165526,13669 2005-08-08,165526,13656 2005-08-09,165526,13669 2005-08-10,165526,13682 2005-08-11,165526,13721 2005-08-12,165526,13760 2005-08-15,165526,13747 2005-08-16,165526,13773 2005-08-17,165526,13747 2005-08-18,165526,13786 2005-08-19,165526,13813 2005-08-22,165526,13866 2005-08-23,165526,13848 2005-08-24,165526,13840 2005-08-25,165526,13866 2005-08-26,165526,13741 2005-08-29,165526,13840 2005-08-30,165526,13822 2005-08-31,165526,14045 2005-09-01,165526,14090 2005-09-02,165526,14000 2005-09-06,165526,14170 2005-09-07,165526,14233 2005-09-08,165526,14179 2005-09-09,165526,14268 2005-09-12,165526,14295 2005-09-13,165526,14188 2005-09-14,165526,14099 2005-09-15,165526,14090 2005-09-16,165526,14143 2005-09-19,165526,14157 2005-09-20,165526,14157 2005-09-21,165526,14183 2005-09-22,165526,14196 2005-09-23,165526,14157 2005-09-26,165526,14167 2005-09-27,165526,14167 2005-09-28,165526,14180 2005-09-29,165526,14180 2005-09-30,165526,14180 2005-10-03,165526,14180 2005-10-04,165526,14180 2005-10-05,165526,14180 2005-10-06,165526,14193 2005-10-07,165526,14193 2005-10-11,165526,14193 2005-10-12,165526,14193 2005-10-13,165526,14206 2005-10-14,165526,14345 2005-10-17,165526,14390 2005-10-18,165526,14244 2005-10-19,165526,14457 2005-10-20,165526,14244 2005-10-21,165526,14266 2005-10-24,165526,14501 2005-10-25,165526,14468 2005-10-26,165526,14412 2005-10-27,165526,14255 2005-10-28,165526,14501 2005-10-31,165526,14602 2005-11-01,165526,14546 2005-11-02,165526,14692 2005-11-03,165526,14770 2005-11-04,165526,14770 2005-11-07,165526,14804 2005-11-08,165526,14759 2005-11-09,165526,14717 2005-11-10,165526,14773 2005-11-14,165526,14745 2005-11-15,165526,14773 2005-11-16,165526,14815 2005-11-17,165526,14843 2005-11-18,165526,14815 2005-11-21,165526,14944 2005-11-22,165526,15036 2005-11-23,165526,15073 2005-11-25,165526,15091 2005-11-28,165526,14861 2005-11-29,165526,14889 2005-11-30,165526,14916 2005-12-01,165526,14916 2005-12-02,165526,14934 2005-12-05,165526,14862 2005-12-06,165526,14871 2005-12-07,165526,14807 2005-12-08,165526,14853 2005-12-09,165526,14907 2005-12-12,165526,14934 2005-12-13,165526,14943 2005-12-14,165526,14980 2005-12-15,165526,14898 2005-12-16,165526,14853 2005-12-19,165526,14681 2005-12-20,165526,14708 2005-12-21,165526,14807 2005-12-22,165526,14898 2005-12-23,165526,14915 2005-12-27,165526,14797 2005-12-28,165526,14974 2005-12-29,165526,14982 2005-12-30,165526,14839 2006-01-03,165526,15328 2006-01-04,165526,15357 2006-01-05,165526,15357 2006-01-06,165526,15343 2006-01-09,165526,15357 2006-01-10,165526,15328 2006-01-11,165526,15300 2006-01-12,165526,15343 2006-01-13,165526,15386 2006-01-17,165526,15400 2006-01-18,165526,15373 2006-01-19,165526,15546 2006-01-20,165526,15309 2006-01-23,165526,15373 2006-01-24,165526,15536 2006-01-25,165526,15464 2006-01-26,165526,15627 2006-01-27,165526,15709 2006-01-30,165526,15727 2006-01-31,165526,15791 2006-02-01,165526,15782 2006-02-02,165526,15636 2006-02-03,165526,15573 2006-02-06,165526,15646 2006-02-07,165526,15427 2006-02-08,165526,15473 2006-02-09,165526,15418 2006-02-10,165526,15409 2006-02-13,165526,15273 2006-02-14,165526,15400 2006-02-15,165526,15299 2006-02-16,165526,15434 2006-02-17,165526,15477 2006-02-21,165526,15462 2006-02-22,165526,15491 2006-02-23,165526,15477 2006-02-24,165526,15477 2006-02-27,165526,15477 2006-02-28,165526,15506 2006-03-01,165526,15506 2006-03-02,165526,15506 2006-03-03,165526,15506 2006-03-06,165526,15520 2006-03-07,165526,15520 2006-03-08,165526,15520 2006-03-09,165526,15520 2006-03-10,165526,15520 2006-03-13,165526,15534 2006-03-14,165526,15534 2006-03-15,165526,15534 2006-03-16,165526,15534 2006-03-17,165526,15623 2006-03-20,165526,15697 2006-03-21,165526,15607 2006-03-22,165526,15640 2006-03-23,165526,15493 2006-03-24,165526,15599 2006-03-27,165526,15599 2006-03-28,165526,15563 2006-03-29,165526,15785 2006-03-30,165526,15767 2006-03-31,165526,15820 2006-04-03,165526,15741 2006-04-04,165526,15794 2006-04-05,165526,15882 2006-04-06,165526,15874 2006-04-07,165526,15714 2006-04-10,165526,15661 2006-04-11,165526,15501 2006-04-12,165526,15554 2006-04-13,165526,15599 2006-04-17,165526,15581 2006-04-18,165526,15891 2006-04-19,165526,16042 2006-04-20,165526,16042 2006-04-21,165526,16015 2006-04-24,165526,15944 2006-04-25,165526,15891 2006-04-26,165526,15873 2006-04-27,165526,15855 2006-04-28,165526,15855 2006-05-01,165526,15855 2006-05-02,165526,15855 2006-05-03,165526,15855 2006-05-04,165526,15869 2006-05-05,165526,15869 2006-05-08,165526,15869 2006-05-09,165526,15869 2006-05-10,165526,15883 2006-05-11,165526,15883 2006-05-12,165526,15838 2006-05-15,165526,15868 2006-05-16,165526,15913 2006-05-17,165526,15883 2006-05-18,165526,15928 2006-05-19,165526,15994 2006-05-22,165526,15835 2006-05-23,165526,15770 2006-05-24,165526,15723 2006-05-25,165526,15975 2006-05-26,165526,16097 2006-05-30,165526,15807 2006-05-31,165526,16013 2006-06-01,165526,16284 2006-06-02,165526,16330 2006-06-05,165526,15956 2006-06-06,165526,15844 2006-06-07,165526,15741 2006-06-08,165526,15695 2006-06-09,165526,15695 2006-06-12,165526,15695 2006-06-13,165526,15724 2006-06-14,165526,15651 2006-06-15,165526,15621 2006-06-16,165526,15592 2006-06-19,165526,15592 2006-06-20,165526,15577 2006-06-21,165526,15577 2006-06-22,165526,15547 2006-06-23,165526,15533 2006-06-26,165526,15518 2006-06-27,165526,15547 2006-06-28,165526,15594 2006-06-29,165526,16055 2006-06-30,165526,16177 2006-07-03,165526,16299 2006-07-05,165526,16238 2006-07-06,165526,16269 2006-07-07,165526,16315 2006-07-10,165526,16424 2006-07-11,165526,16407 2006-07-12,165526,16171 2006-07-13,165526,15843 2006-07-14,165526,15666 2006-07-17,165526,15489 2006-07-18,165526,15396 2006-07-19,165526,15801 2006-07-20,165526,15733 2006-07-21,165526,15809 2006-07-24,165526,16020 2006-07-25,165526,16003 2006-07-26,165526,16121 2006-07-27,165526,16205 2006-07-28,165526,16509 2006-07-31,165526,16500 2006-08-01,165526,16500 2006-08-02,165526,16515 2006-08-03,165526,16515 2006-08-04,165526,16562 2006-08-07,165526,16562 2006-08-08,165526,16562 2006-08-09,165526,16562 2006-08-10,165526,16562 2006-08-11,165526,16531 2006-08-14,165526,16500 2006-08-15,165526,16562 2006-08-16,165526,16623 2006-08-17,165526,16623 2006-08-18,165526,16654 2006-08-21,165526,16546 2006-08-22,165526,16575 2006-08-23,165526,16418 2006-08-24,165526,16418 2006-08-25,165526,16418 2006-08-28,165526,16546 2006-08-29,165526,16663 2006-08-30,165526,16732 2006-08-31,165526,16791 2006-09-01,165526,16850 2006-09-05,165526,16939 2006-09-06,165526,16654 2006-09-07,165526,16555 2006-09-08,165526,16575 2006-09-11,165526,16526 2006-09-12,165526,16811 2006-09-13,165526,16939 2006-09-14,165526,16870 2006-09-15,165526,16889 2006-09-18,165526,16899 2006-09-19,165526,16961 2006-09-20,165526,16977 2006-09-21,165526,17039 2006-09-22,165526,17070 2006-09-25,165526,17101 2006-09-26,165526,17230 2006-09-27,165526,17230 2006-09-28,165526,17230 2006-09-29,165526,17230 2006-10-02,165526,17245 2006-10-03,165526,17245 2006-10-04,165526,17245 2006-10-05,165526,17245 2006-10-06,165526,17245 2006-10-10,165526,17259 2006-10-11,165526,17259 2006-10-12,165526,17259 2006-10-13,165526,17192 2006-10-16,165526,17238 2006-10-17,165526,17181 2006-10-18,165526,17204 2006-10-19,165526,17215 2006-10-20,165526,17238 2006-10-23,165526,17341 2006-10-24,165526,17341 2006-10-25,165526,17409 2006-10-26,165526,17489 2006-10-27,165526,17352 2006-10-30,165526,17352 2006-10-31,165526,17352 2006-11-01,165526,17226 2006-11-02,165526,17226 2006-11-03,165526,17192 2006-11-06,165526,17386 2006-11-07,165526,17432 2006-11-08,165526,17466 2006-11-09,165526,17482 2006-11-10,165526,17514 2006-11-13,165526,17498 2006-11-14,165526,17530 2006-11-15,165526,17498 2006-11-16,165526,17466 2006-11-17,165526,17530 2006-11-20,165526,17545 2006-11-21,165526,17602 2006-11-22,165526,17658 2006-11-24,165526,17658 2006-11-27,165526,17301 2006-11-28,165526,17338 2006-11-29,165526,17555 2006-11-30,165526,17620 2006-12-01,165526,17620 2006-12-04,165526,17847 2006-12-05,165526,17894 2006-12-06,165526,17894 2006-12-07,165526,17818 2006-12-08,165526,17818 2006-12-11,165526,17818 2006-12-12,165526,17743 2006-12-13,165526,17752 2006-12-14,165526,17865 2006-12-15,165526,17847 2006-12-18,165526,17668 2006-12-19,165526,17677 2006-12-20,165526,17696 2006-12-21,165526,17611 2006-12-22,165526,17555 2006-12-26,165526,17531 2006-12-27,165526,17682 2006-12-28,165526,17706 2006-12-29,165526,17714 2007-01-03,165526,17889 2007-01-04,165526,17921 2007-01-05,165526,17905 2007-01-08,165526,17905 2007-01-09,165526,17905 2007-01-10,165526,17905 2007-01-11,165526,17841 2007-01-12,165526,17825 2007-01-16,165526,17857 2007-01-17,165526,17829 2007-01-18,165526,17661 2007-01-19,165526,17782 2007-01-22,165526,17679 2007-01-23,165526,17810 2007-01-24,165526,17979 2007-01-25,165526,17792 2007-01-26,165526,17839 2007-01-29,165526,17923 2007-01-30,165526,18026 2007-01-31,165526,18129 2007-02-01,165526,18279 2007-02-02,165526,18326 2007-02-05,165526,18307 2007-02-06,165526,18373 2007-02-07,165526,18476 2007-02-08,165526,18476 2007-02-09,165526,18316 2007-02-12,165526,18232 2007-02-13,165526,18382 2007-02-14,165526,18466 2007-02-15,165526,18562 2007-02-16,165526,18514 2007-02-20,165526,18531 2007-02-21,165526,18531 2007-02-22,165526,18498 2007-02-23,165526,18531 2007-02-26,165526,18580 2007-02-27,165526,18662 2007-02-28,165526,18630 2007-03-01,165526,18630 2007-03-02,165526,18645 2007-03-05,165526,18645 2007-03-06,165526,18645 2007-03-07,165526,18645 2007-03-08,165526,18661 2007-03-09,165526,18661 2007-03-12,165526,18661 2007-03-13,165526,18661 2007-03-14,165526,18661 2007-03-15,165526,18677 2007-03-16,165526,18710 2007-03-19,165526,18929 2007-03-20,165526,19071 2007-03-21,165526,19482 2007-03-22,165526,19474 2007-03-23,165526,19499 2007-03-26,165526,19432 2007-03-27,165526,19313 2007-03-28,165526,19224 2007-03-29,165526,19244 2007-03-30,165526,19284 2007-04-02,165526,19353 2007-04-03,165526,19521 2007-04-04,165526,19531 2007-04-05,165526,19590 2007-04-09,165526,19610 2007-04-10,165526,19669 2007-04-11,165526,19541 2007-04-12,165526,19669 2007-04-13,165526,19768 2007-04-16,165526,19966 2007-04-17,165526,19936 2007-04-18,165526,19887 2007-04-19,165526,19887 2007-04-20,165526,20056 2007-04-23,165526,20065 2007-04-24,165526,20036 2007-04-25,165526,20175 2007-04-26,165526,20214 2007-04-27,165526,20145 2007-04-30,165526,20162 2007-05-01,165526,20162 2007-05-02,165526,20162 2007-05-03,165526,20162 2007-05-04,165526,20162 2007-05-07,165526,20179 2007-05-08,165526,20179 2007-05-09,165526,20179 2007-05-10,165526,20179 2007-05-11,165526,20179 2007-05-14,165526,20161 2007-05-15,165526,20143 2007-05-16,165526,20161 2007-05-17,165526,20126 2007-05-18,165526,20072 2007-05-21,165526,20269 2007-05-22,165526,20378 2007-05-23,165526,20319 2007-05-24,165526,20023 2007-05-25,165526,20151 2007-05-29,165526,20309 2007-05-30,165526,20496 2007-05-31,165526,20585 2007-06-01,165526,20713 2007-06-04,165526,20782 2007-06-05,165526,20654 2007-06-06,165526,20427 2007-06-07,165526,20033 2007-06-08,165526,20240 2007-06-11,165526,20240 2007-06-12,165526,20131 2007-06-13,165526,20186 2007-06-14,165526,20186 2007-06-15,165526,20240 2007-06-18,165526,20276 2007-06-19,165526,20330 2007-06-20,165526,20276 2007-06-21,165526,20240 2007-06-22,165526,20276 2007-06-25,165526,20330 2007-06-26,165526,20312 2007-06-27,165526,20562 2007-06-28,165526,20602 2007-06-29,165526,20562 2007-07-02,165526,20822 2007-07-03,165526,20767 2007-07-05,165526,20693 2007-07-06,165526,20656 2007-07-09,165526,20693 2007-07-10,165526,20512 2007-07-11,165526,20611 2007-07-12,165526,20931 2007-07-13,165526,20890 2007-07-16,165526,20923 2007-07-17,165526,20849 2007-07-18,165526,20660 2007-07-19,165526,20849 2007-07-20,165526,20767 2007-07-23,165526,20792 2007-07-24,165526,20447 2007-07-25,165526,20348 2007-07-26,165526,19929 2007-07-27,165526,19461 2007-07-30,165526,19666 2007-07-31,165526,19683 2007-08-01,165526,19683 2007-08-02,165526,19700 2007-08-03,165526,19752 2007-08-06,165526,19717 2007-08-07,165526,19717 2007-08-08,165526,19648 2007-08-09,165526,19700 2007-08-10,165526,19700 2007-08-13,165526,19700 2007-08-14,165526,19717 2007-08-15,165526,19717 2007-08-16,165526,19787 2007-08-17,165526,19769 2007-08-20,165526,19804 2007-08-21,165526,19865 2007-08-22,165526,20140 2007-08-23,165526,20028 2007-08-24,165526,20293 2007-08-27,165526,20089 2007-08-28,165526,19621 2007-08-29,165526,20048 2007-08-30,165526,19987 2007-08-31,165526,20262 2007-09-04,165526,20507 2007-09-05,165526,20323 2007-09-06,165526,20395 2007-09-07,165526,20048 2007-09-10,165526,19896 2007-09-11,165526,20150 2007-09-12,165526,20120 2007-09-13,165526,20201 2007-09-14,165526,20283 2007-09-17,165526,20110 2007-09-18,165526,20721 2007-09-19,165526,20721 2007-09-20,165526,20578 2007-09-21,165526,20631 2007-09-24,165526,20649 2007-09-25,165526,20649 2007-09-26,165526,20758 2007-09-27,165526,20843 2007-09-28,165526,20843 2007-10-01,165526,20843 2007-10-02,165526,20843 2007-10-03,165526,20843 2007-10-04,165526,20861 2007-10-05,165526,20861 2007-10-09,165526,20861 2007-10-10,165526,20878 2007-10-11,165526,20878 2007-10-12,165526,20959 2007-10-15,165526,20791 2007-10-16,165526,20648 2007-10-17,165526,20684 2007-10-18,165526,20672 2007-10-19,165526,20146 2007-10-22,165526,20218 2007-10-23,165526,20397 2007-10-24,165526,20349 2007-10-25,165526,20325 2007-10-26,165526,20612 2007-10-29,165526,20684 2007-10-30,165526,20552 2007-10-31,165526,20803 2007-11-01,165526,20265 2007-11-02,165526,20277 2007-11-05,165526,20182 2007-11-06,165526,20421 2007-11-07,165526,19835 2007-11-08,165526,19823 2007-11-09,165526,19857 2007-11-13,165526,19840 2007-11-14,165526,19840 2007-11-15,165526,19924 2007-11-16,165526,19907 2007-11-19,165526,19958 2007-11-20,165526,19941 2007-11-21,165526,19693 2007-11-23,165526,19983 2007-11-26,165526,19652 2007-11-27,165526,19828 2007-11-28,165526,20417 2007-11-29,165526,20417 2007-11-30,165526,20541 2007-12-03,165526,20558 2007-12-04,165526,20422 2007-12-05,165526,20693 2007-12-06,165526,21119 2007-12-07,165526,21171 2007-12-10,165526,21337 2007-12-11,165526,20734 2007-12-12,165526,20766 2007-12-13,165526,20734 2007-12-14,165526,20422 2007-12-17,165526,20038 2007-12-18,165526,20225 2007-12-19,165526,20266 2007-12-20,165526,20495 2007-12-21,165526,20838 2007-12-24,165526,21057 2007-12-26,165526,21108 2007-12-27,165526,21177 2007-12-28,165526,21254 2007-12-31,165526,21246 2008-01-02,165526,21108 2008-01-03,165526,21108 2008-01-04,165526,21161 2008-01-07,165526,21196 2008-01-08,165526,21179 2008-01-09,165526,21214 2008-01-10,165526,21143 2008-01-11,165526,21231 2008-01-14,165526,21249 2008-01-15,165526,21302 2008-01-16,165526,21284 2008-01-17,165526,21337 2008-01-18,165526,21337 2008-01-22,165526,21442 2008-01-23,165526,21972 2008-01-24,165526,22156 2008-01-25,165526,22009 2008-01-28,165526,22452 2008-01-29,165526,22624 2008-01-30,165526,22390 2008-01-31,165526,22846 2008-02-01,165526,23363 2008-02-04,165526,23179 2008-02-05,165526,22563 2008-02-06,165526,22292 2008-02-07,165526,22514 2008-02-08,165526,22501 2008-02-11,165526,22612 2008-02-12,165526,22698 2008-02-13,165526,23093 2008-02-14,165526,22735 2008-02-15,165526,22663 2008-02-19,165526,22993 2008-02-20,165526,22954 2008-02-21,165526,23127 2008-02-22,165526,23089 2008-02-25,165526,22973 2008-02-26,165526,23050 2008-02-27,165526,23089 2008-02-28,165526,23223 2008-02-29,165526,23358 2008-03-03,165526,23376 2008-03-04,165526,23376 2008-03-05,165526,23376 2008-03-06,165526,23376 2008-03-07,165526,23376 2008-03-10,165526,23376 2008-03-11,165526,23376 2008-03-12,165526,23395 2008-03-13,165526,23395 2008-03-14,165526,23395 2008-03-17,165526,23395 2008-03-18,165526,24059 2008-03-19,165526,23276 2008-03-20,165526,23591 2008-03-24,165526,23950 2008-03-25,165526,24309 2008-03-26,165526,24483 2008-03-27,165526,24439 2008-03-28,165526,24248 2008-03-31,165526,24412 2008-04-01,165526,25134 2008-04-02,165526,25216 2008-04-03,165526,25298 2008-04-04,165526,25366 2008-04-07,165526,25407 2008-04-08,165526,25393 2008-04-09,165526,24998 2008-04-10,165526,25243 2008-04-11,165526,24712 2008-04-14,165526,24643 2008-04-15,165526,24780 2008-04-16,165526,25434 2008-04-17,165526,25434 2008-04-18,165526,25790 2008-04-21,165526,25749 2008-04-22,165526,25393 2008-04-23,165526,25461 2008-04-24,165526,25680 2008-04-25,165526,25927 2008-04-28,165526,25995 2008-04-29,165526,25845 2008-04-30,165526,25845 2008-05-01,165526,25845 2008-05-02,165526,25866 2008-05-05,165526,25866 2008-05-06,165526,25866 2008-05-07,165526,25866 2008-05-08,165526,25866 2008-05-09,165526,25866 2008-05-12,165526,25886 2008-05-13,165526,25886 2008-05-14,165526,25844 2008-05-15,165526,26014 2008-05-16,165526,26014 2008-05-19,165526,26057 2008-05-20,165526,26121 2008-05-21,165526,25733 2008-05-22,165526,25854 2008-05-23,165526,25600 2008-05-27,165526,25840 2008-05-28,165526,26054 2008-05-29,165526,26241 2008-05-30,165526,26442 2008-06-02,165526,26255 2008-06-03,165526,26228 2008-06-04,165526,26268 2008-06-05,165526,26843 2008-06-06,165526,26161 2008-06-09,165526,26028 2008-06-10,165526,25855 2008-06-11,165526,25941 2008-06-12,165526,25769 2008-06-13,165526,25726 2008-06-16,165526,25726 2008-06-17,165526,25790 2008-06-18,165526,25920 2008-06-19,165526,25855 2008-06-20,165526,25920 2008-06-23,165526,25855 2008-06-24,165526,25920 2008-06-25,165526,25920 2008-06-26,165526,25288 2008-06-27,165526,25247 2008-06-30,165526,25096 2008-07-01,165526,25114 2008-07-02,165526,25138 2008-07-03,165526,25117 2008-07-07,165526,25159 2008-07-08,165526,25252 2008-07-09,165526,25336 2008-07-10,165526,25355 2008-07-11,165526,25072 2008-07-14,165526,25118 2008-07-15,165526,24588 2008-07-16,165526,24963 2008-07-17,165526,25269 2008-07-18,165526,25371 2008-07-21,165526,25704 2008-07-22,165526,25608 2008-07-23,165526,25855 2008-07-24,165526,25501 2008-07-25,165526,25419 2008-07-28,165526,25118 2008-07-29,165526,25290 2008-07-30,165526,25293 2008-07-31,165526,25296 2008-08-01,165526,25299 2008-08-04,165526,25259 2008-08-05,165526,25225 2008-08-06,165526,25150 2008-08-07,165526,25291 2008-08-08,165526,25291 2008-08-11,165526,25220 2008-08-12,165526,25310 2008-08-13,165526,25270 2008-08-14,165526,25314 2008-08-15,165526,25370 2008-08-18,165526,25401 2008-08-19,165526,25379 2008-08-20,165526,25489 2008-08-21,165526,25407 2008-08-22,165526,25702 2008-08-25,165526,25201 2008-08-26,165526,25311 2008-08-27,165526,25610 2008-08-28,165526,26029 2008-08-29,165526,25788 2008-09-02,165526,25603 2008-09-03,165526,25505 2008-09-04,165526,24840 2008-09-05,165526,24907 2008-09-08,165526,25186 2008-09-09,165526,24223 2008-09-10,165526,24537 2008-09-11,165526,24667 2008-09-12,165526,24911 2008-09-15,165526,23818 2008-09-16,165526,24351 2008-09-17,165526,24300 2008-09-18,165526,24215 2008-09-19,165526,24046 2008-09-22,165526,24022 2008-09-23,165526,23988 2008-09-24,165526,23942 2008-09-25,165526,24412 2008-09-26,165526,24415 2008-09-29,165526,24422 2008-09-30,165526,24425 2008-10-01,165526,24427 2008-10-02,165526,24430 2008-10-03,165526,24432 2008-10-06,165526,24440 2008-10-07,165526,24442 2008-10-08,165526,24445 2008-10-09,165526,24447 2008-10-10,165526,24449 2008-10-14,165526,27600 2008-10-15,165526,25095 2008-10-16,165526,26157 2008-10-17,165526,25995 2008-10-20,165526,27238 2008-10-21,165526,26398 2008-10-22,165526,24796 2008-10-23,165526,25109 2008-10-24,165526,24236 2008-10-27,165526,23468 2008-10-28,165526,26001 2008-10-29,165526,25715 2008-10-30,165526,26384 2008-10-31,165526,26788 2008-11-03,165526,26722 2008-11-04,165526,27811 2008-11-05,165526,26363 2008-11-06,165526,25047 2008-11-07,165526,25778 2008-11-10,165526,25454 2008-11-12,165526,25566 2008-11-13,165526,25386 2008-11-14,165526,25413 2008-11-17,165526,25416 2008-11-18,165526,25498 2008-11-19,165526,25446 2008-11-20,165526,25493 2008-11-21,165526,26960 2008-11-24,165526,28865 2008-11-25,165526,29466 2008-11-26,165526,31109 2008-11-28,165526,31542 2008-12-01,165526,31545 2008-12-02,165526,33050 2008-12-03,165526,33898 2008-12-04,165526,32762 2008-12-05,165526,34200 2008-12-08,165526,35690 2008-12-09,165526,34863 2008-12-10,165526,35600 2008-12-11,165526,33963 2008-12-12,165526,34927 2008-12-15,165526,34008 2008-12-16,165526,36070 2008-12-17,165526,36357 2008-12-18,165526,35728 2008-12-19,165526,36057 2008-12-22,165526,35193 2008-12-23,165526,34747 2008-12-24,165526,34909 2008-12-26,165526,35180 2008-12-29,165526,35528 2008-12-30,165526,36444 2008-12-31,165526,36484 2009-01-02,165526,37234 2009-01-05,165526,37254 2009-01-06,165526,37369 2009-01-07,165526,37470 2009-01-08,165526,37534 2009-01-09,165526,37562 2009-01-12,165526,37663 2009-01-13,165526,37629 2009-01-14,165526,37680 2009-01-15,165526,37645 2009-01-16,165526,37559 2009-01-20,165526,37503 2009-01-21,165526,39262 2009-01-22,165526,38273 2009-01-23,165526,38492 2009-01-26,165526,38738 2009-01-27,165526,39180 2009-01-28,165526,40720 2009-01-29,165526,39200 2009-01-30,165526,38430 2009-02-02,165526,38654 2009-02-03,165526,38957 2009-02-04,165526,38874 2009-02-05,165526,39363 2009-02-06,165526,40747 2009-02-09,165526,40671 2009-02-10,165526,38936 2009-02-11,165526,39122 2009-02-12,165526,39313 2009-02-13,165526,39019 2009-02-17,165526,37057 2009-02-18,165526,36939 2009-02-19,165526,36778 2009-02-20,165526,36840 2009-02-23,165526,36822 2009-02-24,165526,36788 2009-02-25,165526,36624 2009-02-26,165526,36601 2009-02-27,165526,36584 2009-03-02,165526,36590 2009-03-03,165526,36593 2009-03-04,165526,36595 2009-03-05,165526,36598 2009-03-06,165526,36601 2009-03-09,165526,36610 2009-03-10,165526,36613 2009-03-11,165526,36616 2009-03-12,165526,36619 2009-03-13,165526,36621 2009-03-16,165526,36630 2009-03-17,165526,37397 2009-03-18,165526,38415 2009-03-19,165526,38726 2009-03-20,165526,38235 2009-03-23,165526,40438 2009-03-24,165526,39610 2009-03-25,165526,40199 2009-03-26,165526,41836 2009-03-27,165526,40548 2009-03-30,165526,39120 2009-03-31,165526,39742 2009-04-01,165526,40290 2009-04-02,165526,42039 2009-04-03,165526,42779 2009-04-06,165526,42172 2009-04-07,165526,40811 2009-04-08,165526,41542 2009-04-09,165526,43734 2009-04-13,165526,43783 2009-04-14,165526,42639 2009-04-15,165526,43230 2009-04-16,165526,44300 2009-04-17,165526,44735 2009-04-20,165526,44744 2009-04-21,165526,46145 2009-04-22,165526,46066 2009-04-23,165526,45949 2009-04-24,165526,47150 2009-04-27,165526,46491 2009-04-28,165526,46632 2009-04-29,165526,48241 2009-04-30,165526,48244 2009-05-01,165526,48248 2009-05-04,165526,48259 2009-05-05,165526,48263 2009-05-06,165526,48267 2009-05-07,165526,48271 2009-05-08,165526,48274 2009-05-11,165526,48286 2009-05-12,165526,48290 2009-05-13,165526,48294 2009-05-14,165526,48275 2009-05-15,165526,48293 2009-05-18,165526,48190 2009-05-19,165526,48254 2009-05-20,165526,48426 2009-05-21,165526,47553 2009-05-22,165526,47314 2009-05-26,165526,49084 2009-05-27,165526,48246 2009-05-28,165526,48643 2009-05-29,165526,49405 2009-06-01,165526,51091 2009-06-02,165526,51340 2009-06-03,165526,50471 2009-06-04,165526,51271 2009-06-05,165526,51170 2009-06-08,165526,50818 2009-06-09,165526,50951 2009-06-10,165526,50831 2009-06-11,165526,50974 2009-06-12,165526,51153 2009-06-15,165526,51335 2009-06-16,165526,51446 2009-06-17,165526,51575 2009-06-18,165526,51195 2009-06-19,165526,51337 2009-06-22,165526,51551 2009-06-23,165526,51622 2009-06-24,165526,51560 2009-06-25,165526,51827 2009-06-26,165526,52209 2009-06-29,165526,52459 2009-06-30,165526,52355 2009-07-01,165526,52902 2009-07-02,165526,53042 2009-07-06,165526,53059 2009-07-07,165526,53145 2009-07-08,165526,53445 2009-07-09,165526,53858 2009-07-10,165526,53462 2009-07-13,165526,54393 2009-07-14,165526,54573 2009-07-15,165526,56510 2009-07-16,165526,56844 2009-07-17,165526,56603 2009-07-20,165526,57909 2009-07-21,165526,58272 2009-07-22,165526,58401 2009-07-23,165526,59199 2009-07-24,165526,59668 2009-07-27,165526,59650 2009-07-28,165526,59450 2009-07-29,165526,59272 2009-07-30,165526,59277 2009-07-31,165526,59282 2009-08-03,165526,59298 2009-08-04,165526,59256 2009-08-05,165526,59104 2009-08-06,165526,59179 2009-08-07,165526,58974 2009-08-10,165526,59227 2009-08-11,165526,59380 2009-08-12,165526,59361 2009-08-13,165526,59597 2009-08-14,165526,59694 2009-08-17,165526,59795 2009-08-18,165526,59637 2009-08-19,165526,59731 2009-08-20,165526,59824 2009-08-21,165526,60969 2009-08-24,165526,60855 2009-08-25,165526,61109 2009-08-26,165526,61095 2009-08-27,165526,61208 2009-08-28,165526,61176 2009-08-31,165526,60402 2009-09-01,165526,59007 2009-09-02,165526,58750 2009-09-03,165526,59468 2009-09-04,165526,60285 2009-09-08,165526,61039 2009-09-09,165526,61899 2009-09-10,165526,62697 2009-09-11,165526,62735 2009-09-14,165526,63339 2009-09-15,165526,63977 2009-09-16,165526,65225 2009-09-17,165526,65433 2009-09-18,165526,65265 2009-09-21,165526,65259 2009-09-22,165526,65338 2009-09-23,165526,65469 2009-09-24,165526,64851 2009-09-25,165526,64460 2009-09-28,165526,64477 2009-09-29,165526,64482 2009-09-30,165526,64488 2009-10-01,165526,64494 2009-10-02,165526,64499 2009-10-05,165526,64515 2009-10-06,165526,64520 2009-10-07,165526,64525 2009-10-08,165526,64531 2009-10-09,165526,64536 2009-10-13,165526,64558 2009-10-14,165526,66120 2009-10-15,165526,66392 2009-10-16,165526,65856 2009-10-19,165526,66474 2009-10-20,165526,66065 2009-10-21,165526,65488 2009-10-22,165526,66189 2009-10-23,165526,65384 2009-10-26,165526,64620 2009-10-27,165526,64405 2009-10-28,165526,63155 2009-10-29,165526,64581 2009-10-30,165526,62769 2009-11-02,165526,63173 2009-11-03,165526,63326 2009-11-04,165526,63418 2009-11-05,165526,64641 2009-11-06,165526,64812 2009-11-09,165526,66270 2009-11-10,165526,66314 2009-11-12,165526,66444 2009-11-13,165526,66529 2009-11-16,165526,66784 2009-11-17,165526,66780 2009-11-18,165526,66698 2009-11-19,165526,66739 2009-11-20,165526,66472 2009-11-23,165526,67218 2009-11-24,165526,67036 2009-11-25,165526,67321 2009-11-27,165526,65909 2009-11-30,165526,66101 2009-12-01,165526,66106 2009-12-02,165526,66617 2009-12-03,165526,65905 2009-12-04,165526,66914 2009-12-07,165526,66921 2009-12-08,165526,66392 2009-12-09,165526,66449 2009-12-10,165526,66559 2009-12-11,165526,67036 2009-12-14,165526,68048 2009-12-15,165526,67899 2009-12-16,165526,68355 2009-12-17,165526,67641 2009-12-18,165526,68229 2009-12-21,165526,68919 2009-12-22,165526,69477 2009-12-23,165526,70109 2009-12-24,165526,70418 2009-12-28,165526,70861 2009-12-29,165526,71199 2009-12-30,165526,70761 2009-12-31,165526,70706 2010-01-04,165526,72063 2010-01-05,165526,72378 2010-01-06,165526,72321 2010-01-07,165526,72279 2010-01-08,165526,72348 2010-01-11,165526,72385 2010-01-12,165526,72672 2010-01-13,165526,72511 2010-01-14,165526,72698 2010-01-15,165526,72851 2010-01-19,165526,72772 2010-01-20,165526,72183 2010-01-21,165526,71301 2010-01-22,165526,69860 2010-01-25,165526,69967 2010-01-26,165526,69516 2010-01-27,165526,70027 2010-01-28,165526,69195 2010-01-29,165526,68479 2010-02-01,165526,69456 2010-02-02,165526,70179 2010-02-03,165526,69735 2010-02-04,165526,67362 2010-02-05,165526,67594 2010-02-08,165526,67121 2010-02-09,165526,68015 2010-02-10,165526,68009 2010-02-11,165526,69167 2010-02-12,165526,69716 2010-02-16,165526,71362 2010-02-17,165526,71515 2010-02-18,165526,71385 2010-02-19,165526,71411 2010-02-22,165526,71468 2010-02-23,165526,71739 2010-02-24,165526,71722 2010-02-25,165526,71853 2010-02-26,165526,72024 2010-03-01,165526,72030 2010-03-02,165526,72036 2010-03-03,165526,72042 2010-03-04,165526,72049 2010-03-05,165526,72055 2010-03-08,165526,72074 2010-03-09,165526,72080 2010-03-10,165526,72086 2010-03-11,165526,72093 2010-03-12,165526,72099 2010-03-15,165526,72118 2010-03-16,165526,73334 2010-03-17,165526,73667 2010-03-18,165526,73017 2010-03-19,165526,72710 2010-03-22,165526,72678 2010-03-23,165526,73040 2010-03-24,165526,72192 2010-03-25,165526,71644 2010-03-26,165526,71619 2010-03-29,165526,72127 2010-03-30,165526,72194 2010-03-31,165526,71820 2010-04-01,165526,72446 2010-04-05,165526,73719 2010-04-06,165526,74071 2010-04-07,165526,73731 2010-04-08,165526,73756 2010-04-09,165526,74302 2010-04-12,165526,74482 2010-04-13,165526,74657 2010-04-14,165526,75975 2010-04-15,165526,76020 2010-04-16,165526,74998 2010-04-19,165526,74654 2010-04-20,165526,74662 2010-04-21,165526,74941 2010-04-22,165526,75742 2010-04-23,165526,76558 2010-04-26,165526,76313 2010-04-27,165526,74408 2010-04-28,165526,74595 2010-04-29,165526,76001 2010-04-30,165526,76008 2010-05-03,165526,76030 2010-05-04,165526,76036 2010-05-05,165526,76043 2010-05-06,165526,76050 2010-05-07,165526,76056 2010-05-10,165526,76077 2010-05-11,165526,76084 2010-05-12,165526,76090 2010-05-13,165526,76097 2010-05-14,165526,76440 2010-05-17,165526,76386 2010-05-18,165526,76606 2010-05-19,165526,76574 2010-05-20,165526,76781 2010-05-21,165526,78010 2010-05-24,165526,77132 2010-05-25,165526,77081 2010-05-26,165526,77397 2010-05-27,165526,80646 2010-05-28,165526,79719 2010-06-01,165526,77460 2010-06-02,165526,79779 2010-06-03,165526,80551 2010-06-04,165526,77010 2010-06-07,165526,75261 2010-06-08,165526,75388 2010-06-09,165526,75345 2010-06-10,165526,74966 2010-06-11,165526,75282 2010-06-14,165526,75182 2010-06-15,165526,75113 2010-06-16,165526,75207 2010-06-17,165526,75489 2010-06-18,165526,75437 2010-06-21,165526,75473 2010-06-22,165526,75675 2010-06-23,165526,75792 2010-06-24,165526,75723 2010-06-25,165526,75786 2010-06-28,165526,75455 2010-06-29,165526,72579 2010-06-30,165526,71951 2010-07-01,165526,71481 2010-07-02,165526,71381 2010-07-06,165526,71558 2010-07-07,165526,71469 2010-07-08,165526,71421 2010-07-09,165526,71168 2010-07-12,165526,71145 2010-07-13,165526,72351 2010-07-14,165526,73000 2010-07-15,165526,73336 2010-07-16,165526,71206 2010-07-19,165526,71529 2010-07-20,165526,71799 2010-07-21,165526,70821 2010-07-22,165526,72708 2010-07-23,165526,73737 2010-07-26,165526,74333 2010-07-27,165526,74216 2010-07-28,165526,74602 2010-07-29,165526,74757 2010-07-30,165526,74768 2010-08-02,165526,74779 2010-08-03,165526,74967 2010-08-04,165526,74862 2010-08-05,165526,74945 2010-08-06,165526,75124 2010-08-09,165526,75111 2010-08-10,165526,75181 2010-08-11,165526,75340 2010-08-12,165526,75217 2010-08-13,165526,75348 2010-08-16,165526,75643 2010-08-17,165526,75481 2010-08-18,165526,75474 2010-08-19,165526,75658 2010-08-20,165526,75596 2010-08-23,165526,74798 2010-08-24,165526,73698 2010-08-25,165526,74485 2010-08-26,165526,73908 2010-08-27,165526,75724 2010-08-30,165526,74268 2010-08-31,165526,74332 2010-09-01,165526,76898 2010-09-02,165526,77872 2010-09-03,165526,79033 2010-09-07,165526,77669 2010-09-08,165526,78221 2010-09-09,165526,78327 2010-09-10,165526,78551 2010-09-13,165526,80099 2010-09-14,165526,79963 2010-09-15,165526,80293 2010-09-16,165526,79975 2010-09-17,165526,79990 2010-09-20,165526,80105 2010-09-21,165526,80424 2010-09-22,165526,80489 2010-09-23,165526,80452 2010-09-24,165526,82156 2010-09-27,165526,81692 2010-09-28,165526,81697 2010-09-29,165526,81702 2010-09-30,165526,81706 2010-10-01,165526,81711 2010-10-04,165526,81726 2010-10-05,165526,81730 2010-10-06,165526,81735 2010-10-07,165526,81740 2010-10-08,165526,81744 2010-10-12,165526,81763 2010-10-13,165526,81768 2010-10-14,165526,82712 2010-10-15,165526,82879 2010-10-18,165526,83478 2010-10-19,165526,82154 2010-10-20,165526,83031 2010-10-21,165526,83182 2010-10-22,165526,83381 2010-10-25,165526,83560 2010-10-26,165526,83562 2010-10-27,165526,83347 2010-10-28,165526,83448 2010-10-29,165526,83412 2010-11-01,165526,83492 2010-11-02,165526,84140 2010-11-03,165526,84465 2010-11-04,165526,86107 2010-11-05,165526,86449 2010-11-08,165526,86278 2010-11-09,165526,85935 2010-11-10,165526,85989 2010-11-12,165526,85655 2010-11-15,165526,85233 2010-11-16,165526,85411 2010-11-17,165526,85427 2010-11-18,165526,85367 2010-11-19,165526,85844 2010-11-22,165526,86234 2010-11-23,165526,85248 2010-11-24,165526,87050 2010-11-26,165526,86618 2010-11-29,165526,86482 2010-11-30,165526,85924 2010-12-01,165526,85929 2010-12-02,165526,86921 2010-12-03,165526,87551 2010-12-06,165526,87820 2010-12-07,165526,87977 2010-12-08,165526,87857 2010-12-09,165526,88208 2010-12-10,165526,89047 2010-12-13,165526,88724 2010-12-14,165526,88639 2010-12-15,165526,88164 2010-12-16,165526,89051 2010-12-17,165526,89379 2010-12-20,165526,89673 2010-12-21,165526,90521 2010-12-22,165526,90689 2010-12-23,165526,90775 2010-12-27,165526,90602 2010-12-28,165526,90863 2010-12-29,165526,91246 2010-12-30,165526,91007 2010-12-31,165526,91491 2011-01-03,165526,91579 2011-01-04,165526,91594 2011-01-05,165526,91084 2011-01-06,165526,91307 2011-01-07,165526,91677 2011-01-10,165526,91764 2011-01-11,165526,91666 2011-01-12,165526,91645 2011-01-13,165526,91874 2011-01-14,165526,91781 2011-01-18,165526,91692 2011-01-19,165526,89754 2011-01-20,165526,88897 2011-01-21,165526,88570 2011-01-24,165526,89372 2011-01-25,165526,89433 2011-01-26,165526,90624 2011-01-27,165526,90999 2011-01-28,165526,89045 2011-01-31,165526,89747 2011-02-01,165526,91391 2011-02-02,165526,91156 2011-02-03,165526,91439 2011-02-04,165526,91678 2011-02-07,165526,92515 2011-02-08,165526,93003 2011-02-09,165526,92602 2011-02-10,165526,93012 2011-02-11,165526,93977 2011-02-14,165526,94467 2011-02-15,165526,94731 2011-02-16,165526,95661 2011-02-17,165526,95900 2011-02-18,165526,95851 2011-02-22,165526,96309 2011-02-23,165526,96253 2011-02-24,165526,96424 2011-02-25,165526,96514 2011-02-28,165526,96662 2011-03-01,165526,96670 2011-03-02,165526,96678 2011-03-03,165526,96685 2011-03-04,165526,96693 2011-03-07,165526,96717 2011-03-08,165526,96725 2011-03-09,165526,96734 2011-03-10,165526,96742 2011-03-11,165526,96749 2011-03-14,165526,96774 2011-03-15,165526,96782 2011-03-16,165526,94947 2011-03-17,165526,97694 2011-03-18,165526,98446 2011-03-21,165526,101021 2011-03-22,165526,101042 2011-03-23,165526,100827 2011-03-24,165526,101881 2011-03-25,165526,102633 2011-03-28,165526,102241 2011-03-29,165526,103184 2011-03-30,165526,104419 2011-03-31,165526,104751 2011-04-01,165526,105380 2011-04-04,165526,105606 2011-04-05,165526,105990 2011-04-06,165526,106000 2011-04-07,165526,105456 2011-04-08,165526,104647 2011-04-11,165526,103883 2011-04-12,165526,102682 2011-04-13,165526,102993 2011-04-14,165526,103206 2011-04-15,165526,104059 2011-04-18,165526,102520 2011-04-19,165526,102529 2011-04-20,165526,104352 2011-04-21,165526,105136 2011-04-25,165526,105040 2011-04-26,165526,106032 2011-04-27,165526,106723 2011-04-28,165526,107015 2011-04-29,165526,107033 2011-05-02,165526,107050 2011-05-03,165526,107059 2011-05-04,165526,107067 2011-05-05,165526,107075 2011-05-06,165526,107084 2011-05-09,165526,107110 2011-05-10,165526,107118 2011-05-11,165526,107126 2011-05-12,165526,107135 2011-05-13,165526,107306 2011-05-16,165526,107518 2011-05-17,165526,107669 2011-05-18,165526,107430 2011-05-19,165526,107446 2011-05-20,165526,106775 2011-05-23,165526,105026 2011-05-24,165526,104762 2011-05-25,165526,105799 2011-05-26,165526,106866 2011-05-27,165526,107630 2011-05-31,165526,108852 2011-06-01,165526,105944 2011-06-02,165526,105919 2011-06-03,165526,104500 2011-06-06,165526,102812 2011-06-07,165526,103115 2011-06-08,165526,102059 2011-06-09,165526,101858 2011-06-10,165526,101941 2011-06-13,165526,101873 2011-06-14,165526,101475 2011-06-15,165526,101940 2011-06-16,165526,102041 2011-06-17,165526,101939 2011-06-20,165526,101910 2011-06-21,165526,101878 2011-06-22,165526,101939 2011-06-23,165526,102219 2011-06-24,165526,102269 2011-06-27,165526,101986 2011-06-28,165526,103563 2011-06-29,165526,104223 2011-06-30,165526,105106 2011-07-01,165526,106772 2011-07-05,165526,107087 2011-07-06,165526,107225 2011-07-07,165526,106979 2011-07-08,165526,106262 2011-07-11,165526,103660 2011-07-12,165526,102807 2011-07-13,165526,104537 2011-07-14,165526,103745 2011-07-15,165526,103382 2011-07-18,165526,101641 2011-07-19,165526,102955 2011-07-20,165526,104319 2011-07-21,165526,106116 2011-07-22,165526,106886 2011-07-25,165526,106196 2011-07-26,165526,107023 2011-07-27,165526,104663 2011-07-28,165526,104868 2011-07-29,165526,104590 2011-08-01,165526,104597 2011-08-02,165526,105086 2011-08-03,165526,105149 2011-08-04,165526,105631 2011-08-05,165526,105056 2011-08-08,165526,105523 2011-08-09,165526,106047 2011-08-10,165526,106367 2011-08-11,165526,105595 2011-08-12,165526,105997 2011-08-15,165526,105767 2011-08-16,165526,106044 2011-08-17,165526,106236 2011-08-18,165526,106443 2011-08-19,165526,104598 2011-08-22,165526,104461 2011-08-23,165526,108881 2011-08-24,165526,110375 2011-08-25,165526,107820 2011-08-26,165526,110626 2011-08-29,165526,115305 2011-08-30,165526,115873 2011-08-31,165526,116044 2011-09-01,165526,113835 2011-09-02,165526,110233 2011-09-06,165526,109650 2011-09-07,165526,113945 2011-09-08,165526,112187 2011-09-09,165526,109048 2011-09-12,165526,109711 2011-09-13,165526,111524 2011-09-14,165526,113463 2011-09-15,165526,114974 2011-09-16,165526,115078 2011-09-19,165526,115606 2011-09-20,165526,115523 2011-09-21,165526,115899 2011-09-22,165526,116451 2011-09-23,165526,115864 2011-09-26,165526,118569 2011-09-27,165526,119836 2011-09-28,165526,119842 2011-09-29,165526,119848 2011-09-30,165526,119854 2011-10-03,165526,119873 2011-10-04,165526,119879 2011-10-05,165526,119884 2011-10-06,165526,119889 2011-10-07,165526,119894 2011-10-11,165526,119916 2011-10-12,165526,119922 2011-10-13,165526,119927 2011-10-14,165526,121349 2011-10-17,165526,119001 2011-10-18,165526,121434 2011-10-19,165526,119916 2011-10-20,165526,120464 2011-10-21,165526,122734 2011-10-24,165526,124314 2011-10-25,165526,121824 2011-10-26,165526,123108 2011-10-27,165526,127338 2011-10-28,165526,127390 2011-10-31,165526,124240 2011-11-01,165526,120780 2011-11-02,165526,122729 2011-11-03,165526,125057 2011-11-04,165526,124276 2011-11-07,165526,125066 2011-11-08,165526,126611 2011-11-09,165526,126888 2011-11-10,165526,126499 2011-11-14,165526,126642 2011-11-15,165526,126428 2011-11-16,165526,126569 2011-11-17,165526,126725 2011-11-18,165526,126519 2011-11-21,165526,124074 2011-11-22,165526,123299 2011-11-23,165526,119859 2011-11-25,165526,119075 2011-11-28,165526,123707 2011-11-29,165526,123613 2011-11-30,165526,129886 2011-12-01,165526,129893 2011-12-02,165526,130355 2011-12-05,165526,132130 2011-12-06,165526,131823 2011-12-07,165526,131663 2011-12-08,165526,127964 2011-12-09,165526,131186 2011-12-12,165526,129075 2011-12-13,165526,126696 2011-12-14,165526,124798 2011-12-15,165526,125847 2011-12-16,165526,127068 2011-12-19,165526,124791 2011-12-20,165526,129345 2011-12-21,165526,129701 2011-12-22,165526,130829 2011-12-23,165526,131593 2011-12-27,165526,131956 2011-12-28,165526,130224 2011-12-29,165526,131704 2011-12-30,165526,132661 2012-01-03,165526,135887 2012-01-04,165526,135788 2012-01-05,165526,135770 2012-01-06,165526,135985 2012-01-09,165526,136075 2012-01-10,165526,136084 2012-01-11,165526,136402 2012-01-12,165526,136347 2012-01-13,165526,136723 2012-01-17,165526,136794 2012-01-18,165526,139014 2012-01-19,165526,139831 2012-01-20,165526,139877 2012-01-23,165526,139759 2012-01-24,165526,140480 2012-01-25,165526,142158 2012-01-26,165526,141526 2012-01-27,165526,142487 2012-01-30,165526,141636 2012-01-31,165526,141604 2012-02-01,165526,144394 2012-02-02,165526,144897 2012-02-03,165526,147707 2012-02-06,165526,147548 2012-02-07,165526,147586 2012-02-08,165526,147812 2012-02-09,165526,147827 2012-02-10,165526,146209 2012-02-13,165526,147847 2012-02-14,165526,147439 2012-02-15,165526,148531 2012-02-16,165526,149381 2012-02-17,165526,149359 2012-02-21,165526,149222 2012-02-22,165526,149504 2012-02-23,165526,149611 2012-02-24,165526,149669 2012-02-27,165526,150014 2012-02-28,165526,150032 2012-02-29,165526,150016 2012-03-01,165526,150022 2012-03-02,165526,150029 2012-03-05,165526,150048 2012-03-06,165526,150055 2012-03-07,165526,150062 2012-03-08,165526,150069 2012-03-09,165526,150075 2012-03-12,165526,150096 2012-03-13,165526,150102 2012-03-14,165526,150109 2012-03-15,165526,150115 2012-03-16,165526,151569 2012-03-19,165526,152099 2012-03-20,165526,150453 2012-03-21,165526,149616 2012-03-22,165526,149031 2012-03-23,165526,149333 2012-03-26,165526,151426 2012-03-27,165526,150554 2012-03-28,165526,149699 2012-03-29,165526,149528 2012-03-30,165526,149525 2012-04-02,165526,150869 2012-04-03,165526,150526 2012-04-04,165526,148272 2012-04-05,165526,147944 2012-04-09,165526,145793 2012-04-10,165526,142338 2012-04-11,165526,144227 2012-04-12,165526,146702 2012-04-13,165526,144831 2012-04-16,165526,144877 2012-04-17,165526,147047 2012-04-18,165526,146278 2012-04-19,165526,146285 2012-04-20,165526,146734 2012-04-23,165526,144903 2012-04-24,165526,145447 2012-04-25,165526,148026 2012-04-26,165526,149223 2012-04-27,165526,150168 2012-04-30,165526,150192 2012-05-01,165526,150199 2012-05-02,165526,150206 2012-05-03,165526,150212 2012-05-04,165526,150219 2012-05-07,165526,150239 2012-05-08,165526,150246 2012-05-09,165526,150252 2012-05-10,165526,150259 2012-05-11,165526,150265 2012-05-14,165526,150463 2012-05-15,165526,150456 2012-05-16,165526,150442 2012-05-17,165526,150651 2012-05-18,165526,150560 2012-05-21,165526,154166 2012-05-22,165526,153886 2012-05-23,165526,154764 2012-05-24,165526,155092 2012-05-25,165526,155034 2012-05-29,165526,157113 2012-05-30,165526,154047 2012-05-31,165526,153724 2012-06-01,165526,148893 2012-06-04,165526,148346 2012-06-05,165526,150295 2012-06-06,165526,153882 2012-06-07,165526,152953 2012-06-08,165526,154396 2012-06-11,165526,154716 2012-06-12,165526,154387 2012-06-13,165526,154698 2012-06-14,165526,154639 2012-06-15,165526,154853 2012-06-18,165526,154910 2012-06-19,165526,154751 2012-06-20,165526,154702 2012-06-21,165526,154945 2012-06-22,165526,154672 2012-06-25,165526,155076 2012-06-26,165526,154940 2012-06-27,165526,156629 2012-06-28,165526,156624 2012-06-29,165526,161033 2012-07-02,165526,162353 2012-07-03,165526,162110 2012-07-05,165526,162338 2012-07-06,165526,162653 2012-07-09,165526,162897 2012-07-10,165526,163192 2012-07-11,165526,163192 2012-07-12,165526,160830 2012-07-13,165526,163720 2012-07-16,165526,163397 2012-07-17,165526,164481 2012-07-18,165526,164582 2012-07-19,165526,166589 2012-07-20,165526,163590 2012-07-23,165526,159500 2012-07-24,165526,158670 2012-07-25,165526,158327 2012-07-26,165526,163707 2012-07-27,165526,166716 2012-07-30,165526,167020 2012-07-31,165526,167026 2012-08-01,165526,167032 2012-08-02,165526,167396 2012-08-03,165526,166826 2012-08-06,165526,167032 2012-08-07,165526,166583 2012-08-08,165526,166483 2012-08-09,165526,166462 2012-08-10,165526,166659 2012-08-13,165526,166651 2012-08-14,165526,166200 2012-08-15,165526,165665 2012-08-16,165526,165446 2012-08-17,165526,165607 2012-08-20,165526,165692 2012-08-21,165526,165661 2012-08-22,165526,165351 2012-08-23,165526,164225 2012-08-24,165526,164814 2012-08-27,165526,164739 2012-08-28,165526,165373 2012-08-29,165526,165770 2012-08-30,165526,164406 2012-08-31,165526,165229 2012-09-04,165526,166693 2012-09-05,165526,166595 2012-09-06,165526,169872 2012-09-07,165526,170866 2012-09-10,165526,170155 2012-09-11,165526,170563 2012-09-12,165526,171291 2012-09-13,165526,173262 2012-09-14,165526,175164 2012-09-17,165526,173605 2012-09-18,165526,172967 2012-09-19,165526,173188 2012-09-20,165526,173272 2012-09-21,165526,173401 2012-09-24,165526,173674 2012-09-25,165526,173883 2012-09-26,165526,172918 2012-09-27,165526,174597 2012-09-28,165526,174616 2012-10-01,165526,174621 2012-10-02,165526,174629 2012-10-03,165526,174635 2012-10-04,165526,174641 2012-10-05,165526,174647 2012-10-09,165526,174674 2012-10-10,165526,174681 2012-10-11,165526,174687 2012-10-12,165526,174566 2012-10-15,165526,175978 2012-10-16,165526,177784 2012-10-17,165526,178538 2012-10-18,165526,178107 2012-10-19,165526,175156 2012-10-22,165526,175241 2012-10-23,165526,172708 2012-10-24,165526,172179 2012-10-25,165526,172695 2012-10-26,165526,172569 2012-10-31,165526,172615 2012-11-01,165526,174514 2012-11-02,165526,172873 2012-11-05,165526,173271 2012-11-06,165526,174637 2012-11-07,165526,170647 2012-11-08,165526,168569 2012-11-09,165526,168521 2012-11-13,165526,168590 2012-11-14,165526,168541 2012-11-15,165526,168499 2012-11-16,165526,168546 2012-11-19,165526,168408 2012-11-20,165526,168184 2012-11-21,165526,169035 2012-11-23,165526,170930 2012-11-26,165526,171015 2012-11-27,165526,170724 2012-11-28,165526,171875 2012-11-29,165526,173471 2012-11-30,165526,173603 2012-12-03,165526,173623 2012-12-04,165526,173682 2012-12-05,165526,173758 2012-12-06,165526,174246 2012-12-07,165526,174547 2012-12-10,165526,175258 2012-12-11,165526,176483 2012-12-12,165526,175928 2012-12-13,165526,174880 2012-12-14,165526,174572 2012-12-17,165526,176467 2012-12-18,165526,178998 2012-12-19,165526,178932 2012-12-20,165526,179875 2012-12-21,165526,178543 2012-12-24,165526,178111 2012-12-26,165526,178559 2012-12-27,165526,178877 2012-12-28,165526,178473 2012-12-31,165526,179646 2013-01-02,165526,183017 2013-01-03,165526,182510 2013-01-04,165526,182458 2013-01-07,165526,182839 2013-01-08,165526,182920 2013-01-09,165526,183031 2013-01-10,165526,182777 2013-01-11,165526,182937 2013-01-14,165526,183053 2013-01-15,165526,183159 2013-01-16,165526,183164 2013-01-17,165526,182831 2013-01-18,165526,183025 2013-01-22,165526,183140 2013-01-23,165526,182945 2013-01-24,165526,183646 2013-01-25,165526,185115 2013-01-28,165526,185127 2013-01-29,165526,185024 2013-01-30,165526,183651 2013-01-31,165526,184451 2013-02-01,165526,186143 2013-02-04,165526,184091 2013-02-05,165526,185681 2013-02-06,165526,186430 2013-02-07,165526,185931 2013-02-08,165526,187257 2013-02-11,165526,186982 2013-02-12,165526,187627 2013-02-13,165526,188124 2013-02-14,165526,188585 2013-02-15,165526,187538 2013-02-19,165526,189978 2013-02-20,165526,190020 2013-02-21,165526,190245 2013-02-22,165526,190332 2013-02-25,165526,190856 2013-02-26,165526,190953 2013-02-27,165526,190840 2013-02-28,165526,190996 2013-03-01,165526,191004 2013-03-04,165526,191027 2013-03-05,165526,191036 2013-03-06,165526,191044 2013-03-07,165526,191051 2013-03-08,165526,191059 2013-03-11,165526,191082 2013-03-12,165526,191090 2013-03-13,165526,191099 2013-03-14,165526,191105 2013-03-15,165526,191114 2013-03-18,165526,188414 2013-03-19,165526,187823 2013-03-20,165526,188549 2013-03-21,165526,188266 2013-03-22,165526,188327 2013-03-25,165526,187515 2013-03-26,165526,187344 2013-03-27,165526,187685 2013-03-28,165526,188471 2013-04-01,165526,186486 2013-04-02,165526,185703 2013-04-03,165526,182846 2013-04-04,165526,183937 2013-04-05,165526,183623 2013-04-08,165526,185272 2013-04-09,165526,185185 2013-04-10,165526,187876 2013-04-11,165526,188608 2013-04-12,165526,187942 2013-04-15,165526,181576 2013-04-16,165526,184661 2013-04-17,165526,184669 2013-04-18,165526,183542 2013-04-19,165526,185864 2013-04-22,165526,186427 2013-04-23,165526,188934 2013-04-24,165526,189691 2013-04-25,165526,190942 2013-04-26,165526,190126 2013-04-29,165526,191502 2013-04-30,165526,191510 2013-05-01,165526,191518 2013-05-02,165526,191525 2013-05-03,165526,191532 2013-05-06,165526,191554 2013-05-07,165526,191560 2013-05-08,165526,191569 2013-05-09,165526,191575 2013-05-10,165526,191582 2013-05-13,165526,191604 2013-05-14,165526,191384 2013-05-15,165526,191421 2013-05-16,165526,192020 2013-05-17,165526,191339 2013-05-20,165526,191269 2013-05-21,165526,191524 2013-05-22,165526,188467 2013-05-23,165526,188476 2013-05-24,165526,188099 2013-05-28,165526,189862 2013-05-29,165526,188150 2013-05-30,165526,189444 2013-05-31,165526,187505 2013-06-03,165526,187647 2013-06-04,165526,186317 2013-06-05,165526,183744 2013-06-06,165526,185940 2013-06-07,165526,187752 2013-06-10,165526,188208 2013-06-11,165526,188264 2013-06-12,165526,187944 2013-06-13,165526,188427 2013-06-14,165526,188957 2013-06-17,165526,188689 2013-06-18,165526,188674 2013-06-19,165526,187543 2013-06-20,165526,186376 2013-06-21,165526,185536 2013-06-24,165526,185071 2013-06-25,165526,184758 2013-06-26,165526,186080 2013-06-27,165526,188869 2013-06-28,165526,188521 2013-07-01,165526,190891 2013-07-02,165526,191052 2013-07-03,165526,190736 2013-07-05,165526,188802 2013-07-08,165526,189613 2013-07-09,165526,189908 2013-07-10,165526,191278 2013-07-11,165526,195816 2013-07-12,165526,194458 2013-07-15,165526,194809 2013-07-16,165526,195681 2013-07-17,165526,195823 2013-07-18,165526,196811 2013-07-19,165526,197042 2013-07-22,165526,198566 2013-07-23,165526,198725 2013-07-24,165526,199366 2013-07-25,165526,198193 2013-07-26,165526,197646 2013-07-29,165526,196156 2013-07-30,165526,196167 2013-07-31,165526,196178 2013-08-01,165526,196189 2013-08-02,165526,197328 2013-08-05,165526,197076 2013-08-06,165526,197032 2013-08-07,165526,197335 2013-08-08,165526,197551 2013-08-09,165526,197602 2013-08-12,165526,197422 2013-08-13,165526,196504 2013-08-14,165526,196546 2013-08-15,165526,196032 2013-08-16,165526,195347 2013-08-19,165526,194798 2013-08-20,165526,195376 2013-08-21,165526,194244 2013-08-22,165526,196688 2013-08-23,165526,197233 2013-08-26,165526,197378 2013-08-27,165526,193147 2013-08-28,165526,193742 2013-08-29,165526,195134 2013-08-30,165526,192782 2013-09-03,165526,193525 2013-09-04,165526,195256 2013-09-05,165526,195853 2013-09-06,165526,196162 2013-09-09,165526,199127 2013-09-10,165526,200939 2013-09-11,165526,201217 2013-09-12,165526,200281 2013-09-13,165526,200931 2013-09-16,165526,201631 2013-09-17,165526,203305 2013-09-18,165526,204817 2013-09-19,165526,204590 2013-09-20,165526,204726 2013-09-23,165526,204963 2013-09-24,165526,205565 2013-09-25,165526,205005 2013-09-26,165526,205761 2013-09-27,165526,205774 2013-09-30,165526,205814 2013-10-01,165526,205829 2013-10-02,165526,205840 2013-10-03,165526,205853 2013-10-04,165526,205866 2013-10-07,165526,205904 2013-10-08,165526,205917 2013-10-09,165526,205930 2013-10-10,165526,205941 2013-10-11,165526,206526 2013-10-15,165526,205906 2013-10-16,165526,208775 2013-10-17,165526,210195 2013-10-18,165526,211575 2013-10-21,165526,211598 2013-10-22,165526,212815 2013-10-23,165526,211812 2013-10-24,165526,212508 2013-10-25,165526,213439 2013-10-28,165526,213727 2013-10-29,165526,214933 2013-10-30,165526,213905 2013-10-31,165526,213099 2013-11-01,165526,213718 2013-11-04,165526,214484 2013-11-05,165526,213905 2013-11-06,165526,214936 2013-11-07,165526,212154 2013-11-08,165526,215002 2013-11-12,165526,214834 2013-11-13,165526,215300 2013-11-14,165526,215826 2013-11-15,165526,215918 2013-11-18,165526,216383 2013-11-19,165526,216040 2013-11-20,165526,215447 2013-11-21,165526,218542 2013-11-22,165526,219538 2013-11-25,165526,219154 2013-11-26,165526,220308 2013-11-27,165526,221226 2013-11-29,165526,221164 2013-12-02,165526,221189 2013-12-03,165526,220254 2013-12-04,165526,220154 2013-12-05,165526,220229 2013-12-06,165526,221668 2013-12-09,165526,221841 2013-12-10,165526,220935 2013-12-11,165526,217420 2013-12-12,165526,217839 2013-12-13,165526,218673 2013-12-16,165526,220513 2013-12-17,165526,220501 2013-12-18,165526,223161 2013-12-19,165526,221852 2013-12-20,165526,224896 2013-12-23,165526,226672 2013-12-24,165526,226529 2013-12-26,165526,227432 2013-12-27,165526,230267 2013-12-30,165526,230834 2013-12-31,165526,231085 2014-01-02,165526,228569 2014-01-03,165526,228524 2014-01-06,165526,228935 2014-01-07,165526,229233 2014-01-08,165526,228595 2014-01-09,165526,228869 2014-01-10,165526,230068 2014-01-13,165526,230524 2014-01-14,165526,229961 2014-01-15,165526,229823 2014-01-16,165526,230335 2014-01-17,165526,230451 2014-01-21,165526,230573 2014-01-22,165526,231783 2014-01-23,165526,229990 2014-01-24,165526,224246 2014-01-27,165526,221727 2014-01-28,165526,224099 2014-01-29,165526,221514 2014-01-30,165526,224764 2014-01-31,165526,223575 2014-02-03,165526,216754 2014-02-04,165526,218805 2014-02-05,165526,217751 2014-02-06,165526,220160 2014-02-07,165526,222799 2014-02-10,165526,223354 2014-02-11,165526,225431 2014-02-12,165526,226432 2014-02-13,165526,228834 2014-02-14,165526,229301 2014-02-18,165526,232273 2014-02-19,165526,231130 2014-02-20,165526,230880 2014-02-21,165526,231147 2014-02-24,165526,231068 2014-02-25,165526,231742 2014-02-26,165526,232004 2014-02-27,165526,232391 2014-02-28,165526,232391 2014-03-03,165526,232434 2014-03-04,165526,232449 2014-03-05,165526,232462 2014-03-06,165526,232477 2014-03-07,165526,232491 2014-03-10,165526,232535 2014-03-11,165526,232550 2014-03-12,165526,232563 2014-03-13,165526,232577 2014-03-14,165526,232592 2014-03-17,165526,232636 2014-03-18,165526,234159 2014-03-19,165526,232094 2014-03-20,165526,230897 2014-03-21,165526,231507 2014-03-24,165526,230732 2014-03-25,165526,232693 2014-03-26,165526,234635 2014-03-27,165526,234279 2014-03-28,165526,235051 2014-03-31,165526,238722 2014-04-01,165526,241683 2014-04-02,165526,242377 2014-04-03,165526,240417 2014-04-04,165526,235728 2014-04-07,165526,231763 2014-04-08,165526,233522 2014-04-09,165526,236684 2014-04-10,165526,230688 2014-04-11,165526,227484 2014-04-14,165526,228339 2014-04-15,165526,229470 2014-04-16,165526,232357 2014-04-17,165526,232373 2014-04-21,165526,233414 2014-04-22,165526,235901 2014-04-23,165526,234625 2014-04-24,165526,234194 2014-04-25,165526,230433 2014-04-28,165526,229216 2014-04-29,165526,230563 2014-04-30,165526,230579 2014-05-01,165526,230593 2014-05-02,165526,230608 2014-05-05,165526,230654 2014-05-06,165526,230669 2014-05-07,165526,230683 2014-05-08,165526,230699 2014-05-09,165526,230713 2014-05-12,165526,230758 2014-05-13,165526,230772 2014-05-14,165526,231609 2014-05-15,165526,231932 2014-05-16,165526,231717 2014-05-19,165526,231592 2014-05-20,165526,231945 2014-05-21,165526,233345 2014-05-22,165526,234948 2014-05-23,165526,236865 2014-05-27,165526,239203 2014-05-28,165526,238474 2014-05-29,165526,239547 2014-05-30,165526,238823 2014-06-02,165526,238839 2014-06-03,165526,238701 2014-06-04,165526,239810 2014-06-05,165526,242861 2014-06-06,165526,244547 2014-06-09,165526,245658 2014-06-10,165526,245407 2014-06-11,165526,245419 2014-06-12,165526,246030 2014-06-13,165526,245803 2014-06-16,165526,245962 2014-06-17,165526,245325 2014-06-18,165526,245763 2014-06-19,165526,245849 2014-06-20,165526,245921 2014-06-23,165526,245979 2014-06-24,165526,246345 2014-06-25,165526,246671 2014-06-26,165526,246432 2014-06-27,165526,247733 2014-06-30,165526,248766 2014-07-01,165526,250987 2014-07-02,165526,250280 2014-07-03,165526,249996 2014-07-07,165526,250394 2014-07-08,165526,250890 2014-07-09,165526,251117 2014-07-10,165526,248661 2014-07-11,165526,248838 2014-07-14,165526,251005 2014-07-15,165526,249948 2014-07-16,165526,251854 2014-07-17,165526,250057 2014-07-18,165526,249661 2014-07-21,165526,249042 2014-07-22,165526,250955 2014-07-23,165526,251366 2014-07-24,165526,251923 2014-07-25,165526,250735 2014-07-28,165526,250712 2014-07-29,165526,250874 2014-07-30,165526,250889 2014-07-31,165526,250905 2014-08-01,165526,250920 2014-08-04,165526,251102 2014-08-05,165526,251157 2014-08-06,165526,251142 2014-08-07,165526,251690 2014-08-08,165526,251658 2014-08-11,165526,251647 2014-08-12,165526,251467 2014-08-13,165526,251889 2014-08-14,165526,252261 2014-08-15,165526,252802 2014-08-18,165526,252298 2014-08-19,165526,252098 2014-08-20,165526,251889 2014-08-21,165526,252227 2014-08-22,165526,252274 2014-08-25,165526,253303 2014-08-26,165526,254532 2014-08-27,165526,254399 2014-08-28,165526,253619 2014-08-29,165526,255096 2014-09-02,165526,256018 2014-09-03,165526,255048 2014-09-04,165526,254065 2014-09-05,165526,254945 2014-09-08,165526,254973 2014-09-09,165526,252563 2014-09-10,165526,253525 2014-09-11,165526,254754 2014-09-12,165526,252388 2014-09-15,165526,250017 2014-09-16,165526,251358 2014-09-17,165526,251188 2014-09-18,165526,251017 2014-09-19,165526,251546 2014-09-22,165526,251866 2014-09-23,165526,252208 2014-09-24,165526,254192 2014-09-25,165526,250084 2014-09-26,165526,250098 2014-09-29,165526,250143 2014-09-30,165526,250157 2014-10-01,165526,250170 2014-10-02,165526,250188 2014-10-03,165526,250203 2014-10-06,165526,250253 2014-10-07,165526,250269 2014-10-08,165526,250286 2014-10-09,165526,250301 2014-10-10,165526,250317 2014-10-14,165526,251435 2014-10-15,165526,249409 2014-10-16,165526,249458 2014-10-17,165526,252676 2014-10-20,165526,254993 2014-10-21,165526,259992 2014-10-22,165526,258125 2014-10-23,165526,261300 2014-10-24,165526,263147 2014-10-27,165526,262755 2014-10-28,165526,265893 2014-10-29,165526,265548 2014-10-30,165526,267226 2014-10-31,165526,270361 2014-11-03,165526,270332 2014-11-04,165526,269571 2014-11-05,165526,271203 2014-11-06,165526,272312 2014-11-07,165526,272457 2014-11-10,165526,273326 2014-11-12,165526,273439 2014-11-13,165526,273576 2014-11-14,165526,273875 2014-11-17,165526,273712 2014-11-18,165526,273791 2014-11-19,165526,273434 2014-11-20,165526,273722 2014-11-21,165526,274697 2014-11-24,165526,276999 2014-11-25,165526,277006 2014-11-26,165526,277648 2014-11-28,165526,275163 2014-12-01,165526,275180 2014-12-02,165526,277045 2014-12-03,165526,279341 2014-12-04,165526,278615 2014-12-05,165526,279796 2014-12-08,165526,276800 2014-12-09,165526,279073 2014-12-10,165526,273495 2014-12-11,165526,274758 2014-12-12,165526,271196 2014-12-15,165526,268772 2014-12-16,165526,267636 2014-12-17,165526,274705 2014-12-18,165526,279464 2014-12-19,165526,280767 2014-12-22,165526,281880 2014-12-23,165526,281068 2014-12-24,165526,282022 2014-12-26,165526,281988 2014-12-29,165526,282570 2014-12-30,165526,280109 2014-12-31,165526,277653 2015-01-02,165526,277641 2015-01-05,165526,278540 2015-01-06,165526,279425 2015-01-07,165526,279525 2015-01-08,165526,278907 2015-01-09,165526,279471 2015-01-12,165526,280164 2015-01-13,165526,280371 2015-01-14,165526,280891 2015-01-15,165526,281582 2015-01-16,165526,280858 2015-01-20,165526,281069 2015-01-21,165526,281859 2015-01-22,165526,286962 2015-01-23,165526,286479 2015-01-26,165526,289587 2015-01-27,165526,287861 2015-01-28,165526,283593 2015-01-29,165526,286135 2015-01-30,165526,281799 2015-02-02,165526,284275 2015-02-03,165526,289176 2015-02-04,165526,288143 2015-02-05,165526,291915 2015-02-06,165526,291117 2015-02-09,165526,289358 2015-02-10,165526,291503 2015-02-11,165526,291546 2015-02-12,165526,294749 2015-02-13,165526,296693 2015-02-17,165526,297084 2015-02-18,165526,299230 2015-02-19,165526,298781 2015-02-20,165526,298560 2015-02-23,165526,299552 2015-02-24,165526,300592 2015-02-25,165526,300804 2015-02-26,165526,300189 2015-02-27,165526,300661 2015-03-02,165526,300688 2015-03-03,165526,300704 2015-03-04,165526,300719 2015-03-05,165526,300735 2015-03-06,165526,300750 2015-03-09,165526,300797 2015-03-10,165526,300811 2015-03-11,165526,300828 2015-03-12,165526,300842 2015-03-13,165526,300859 2015-03-16,165526,300906 2015-03-17,165526,300704 2015-03-18,165526,308468 2015-03-19,165526,304096 2015-03-20,165526,310150 2015-03-23,165526,312398 2015-03-24,165526,312460 2015-03-25,165526,310740 2015-03-26,165526,310300 2015-03-27,165526,312370 2015-03-30,165526,316310 2015-03-31,165526,315037 2015-04-01,165526,314244 2015-04-02,165526,315559 2015-04-06,165526,317450 2015-04-07,165526,315804 2015-04-08,165526,317789 2015-04-09,165526,317581 2015-04-10,165526,318728 2015-04-13,165526,318131 2015-04-14,165526,318127 2015-04-15,165526,320072 2015-04-16,165526,319786 2015-04-17,165526,315514 2015-04-20,165526,315561 2015-04-21,165526,315741 2015-04-22,165526,316438 2015-04-23,165526,317964 2015-04-24,165526,317090 2015-04-27,165526,314177 2015-04-28,165526,314660 2015-04-29,165526,312638 2015-04-30,165526,312655 2015-05-01,165526,312670 2015-05-04,165526,312723 2015-05-05,165526,312740 2015-05-06,165526,312757 2015-05-07,165526,312773 2015-05-08,165526,312790 2015-05-11,165526,312841 2015-05-12,165526,312858 2015-05-13,165526,312875 2015-05-14,165526,313441 2015-05-15,165526,314807 2015-05-18,165526,313660 2015-05-19,165526,313098 2015-05-20,165526,313187 2015-05-21,165526,313511 2015-05-22,165526,312980 2015-05-26,165526,309997 2015-05-27,165526,312875 2015-05-28,165526,312450 2015-05-29,165526,310855 2015-06-01,165526,311451 2015-06-02,165526,311812 2015-06-03,165526,313779 2015-06-04,165526,310861 2015-06-05,165526,312563 2015-06-08,165526,310317 2015-06-09,165526,309665 2015-06-10,165526,308740 2015-06-11,165526,310151 2015-06-12,165526,310025 2015-06-15,165526,310262 2015-06-16,165526,310754 2015-06-17,165526,310966 2015-06-18,165526,310477 2015-06-19,165526,311615 2015-06-22,165526,310310 2015-06-23,165526,309676 2015-06-24,165526,310288 2015-06-25,165526,309998 2015-06-26,165526,309588 2015-06-29,165526,302382 2015-06-30,165526,303942 2015-07-01,165526,304934 2015-07-02,165526,305480 2015-07-06,165526,307082 2015-07-07,165526,307702 2015-07-08,165526,308140 2015-07-09,165526,314479 2015-07-10,165526,320677 2015-07-13,165526,322540 2015-07-14,165526,325150 2015-07-15,165526,325259 2015-07-16,165526,327938 2015-07-17,165526,327169 2015-07-20,165526,327837 2015-07-21,165526,328014 2015-07-22,165526,324193 2015-07-23,165526,325036 2015-07-24,165526,322253 2015-07-27,165526,319823 2015-07-28,165526,320131 2015-07-29,165526,322454 2015-07-30,165526,322473 2015-07-31,165526,322493 2015-08-03,165526,322552 2015-08-04,165526,321587 2015-08-05,165526,320775 2015-08-06,165526,321264 2015-08-07,165526,322003 2015-08-10,165526,321169 2015-08-11,165526,322619 2015-08-12,165526,322563 2015-08-13,165526,321697 2015-08-14,165526,321566 2015-08-17,165526,322263 2015-08-18,165526,321625 2015-08-19,165526,322626 2015-08-20,165526,323130 2015-08-21,165526,316815 2015-08-24,165526,304236 2015-08-25,165526,301978 2015-08-26,165526,309674 2015-08-27,165526,317018 2015-08-28,165526,319303 2015-08-31,165526,317412 2015-09-01,165526,309009 2015-09-02,165526,313831 2015-09-03,165526,314529 2015-09-04,165526,311391 2015-09-08,165526,318423 2015-09-09,165526,314852 2015-09-10,165526,315755 2015-09-11,165526,317209 2015-09-14,165526,315971 2015-09-15,165526,319391 2015-09-16,165526,322230 2015-09-17,165526,323818 2015-09-18,165526,325113 2015-09-21,165526,323791 2015-09-22,165526,325039 2015-09-23,165526,324790 2015-09-24,165526,323693 2015-09-25,165526,323547 2015-09-28,165526,323603 2015-09-29,165526,323623 2015-09-30,165526,323643 2015-10-01,165526,323660 2015-10-02,165526,323678 2015-10-05,165526,323732 2015-10-06,165526,323750 2015-10-07,165526,323767 2015-10-08,165526,323785 2015-10-09,165526,323802 2015-10-13,165526,323874 2015-10-14,165526,322080 2015-10-15,165526,326885 2015-10-16,165526,328378 2015-10-19,165526,328473 2015-10-20,165526,328016 2015-10-21,165526,326148 2015-10-22,165526,331583 2015-10-23,165526,335241 2015-10-26,165526,334602 2015-10-27,165526,333752 2015-10-28,165526,337737 2015-10-29,165526,337622 2015-10-30,165526,336001 2015-11-02,165526,339990 2015-11-03,165526,340928 2015-11-04,165526,339841 2015-11-05,165526,339527 2015-11-06,165526,339447 2015-11-09,165526,336184 2015-11-10,165526,336552 2015-11-12,165526,336421 2015-11-13,165526,337013 2015-11-16,165526,337121 2015-11-17,165526,337427 2015-11-18,165526,337382 2015-11-19,165526,337817 2015-11-20,165526,339352 2015-11-23,165526,340402 2015-11-24,165526,342246 2015-11-25,165526,344085 2015-11-27,165526,345109 2015-11-30,165526,343657 2015-12-01,165526,343677 2015-12-02,165526,340183 2015-12-03,165526,334560 2015-12-04,165526,338260 2015-12-07,165526,333673 2015-12-08,165526,331992 2015-12-09,165526,328568 2015-12-10,165526,329701 2015-12-11,165526,323175 2015-12-14,165526,321145 2015-12-15,165526,325340 2015-12-16,165526,330153 2015-12-17,165526,325974 2015-12-18,165526,322089 2015-12-21,165526,323938 2015-12-22,165526,326608 2015-12-23,165526,333374 2015-12-24,165526,332893 2015-12-28,165526,332269 2015-12-29,165526,334926 2015-12-30,165526,334141 2015-12-31,165526,329719 2016-01-04,165526,323367 2016-01-05,165526,323327 2016-01-06,165526,324477 2016-01-07,165526,324736 2016-01-08,165526,325077 2016-01-11,165526,324749 2016-01-12,165526,325848 2016-01-13,165526,326031 2016-01-14,165526,325355 2016-01-15,165526,326206 2016-01-19,165526,326347 2016-01-20,165526,325623 2016-01-21,165526,325609 2016-01-22,165526,333684 2016-01-25,165526,326629 2016-01-26,165526,333360 2016-01-27,165526,328855 2016-01-28,165526,328051 2016-01-29,165526,338000 2016-02-01,165526,338185 2016-02-02,165526,330267 2016-02-03,165526,331686 2016-02-04,165526,333939 2016-02-05,165526,324096 2016-02-08,165526,316486 2016-02-09,165526,314654 2016-02-10,165526,315485 2016-02-11,165526,311490 2016-02-12,165526,317751 2016-02-16,165526,324088 2016-02-17,165526,330006 2016-02-18,165526,331072 2016-02-19,165526,331187 2016-02-22,165526,331128 2016-02-23,165526,331503 2016-02-24,165526,331498 2016-02-25,165526,332258 2016-02-26,165526,331252 2016-02-29,165526,331735 2016-03-01,165526,331752 2016-03-02,165526,331768 2016-03-03,165526,331784 2016-03-04,165526,331799 2016-03-07,165526,331848 2016-03-08,165526,331864 2016-03-09,165526,331879 2016-03-10,165526,331895 2016-03-11,165526,331910 2016-03-14,165526,331959 2016-03-15,165526,331975 2016-03-16,165526,334543 2016-03-17,165526,337360 2016-03-18,165526,336784 2016-03-21,165526,335359 2016-03-22,165526,335741 2016-03-23,165526,333253 2016-03-24,165526,328699 2016-03-28,165526,328997 2016-03-29,165526,335687 2016-03-30,165526,336323 2016-03-31,165526,337599 2016-04-01,165526,338910 2016-04-04,165526,336443 2016-04-05,165526,333043 2016-04-06,165526,337184 2016-04-07,165526,332826 2016-04-08,165526,334370 2016-04-11,165526,333375 2016-04-12,165526,336529 2016-04-13,165526,342918 2016-04-14,165526,342246 2016-04-15,165526,343001 2016-04-18,165526,344833 2016-04-19,165526,344849 2016-04-20,165526,345310 2016-04-21,165526,343516 2016-04-22,165526,346312 2016-04-25,165526,344341 2016-04-26,165526,347339 2016-04-27,165526,348469 2016-04-28,165526,344677 2016-04-29,165526,344709 2016-05-02,165526,344743 2016-05-03,165526,344759 2016-05-04,165526,344776 2016-05-05,165526,344792 2016-05-06,165526,344808 2016-05-09,165526,344856 2016-05-10,165526,344873 2016-05-11,165526,344889 2016-05-12,165526,344905 2016-05-13,165526,345447 2016-05-16,165526,344697 2016-05-17,165526,344582 2016-05-18,165526,342617 2016-05-19,165526,343330 2016-05-20,165526,348200 2016-05-23,165526,347685 2016-05-24,165526,353673 2016-05-25,165526,355963 2016-05-26,165526,355352 2016-05-27,165526,358048 2016-05-31,165526,359078 2016-06-01,165526,361156 2016-06-02,165526,363811 2016-06-03,165526,361838 2016-06-06,165526,365136 2016-06-07,165526,366288 2016-06-08,165526,368145 2016-06-09,165526,368698 2016-06-10,165526,369244 2016-06-13,165526,369547 2016-06-14,165526,369402 2016-06-15,165526,369799 2016-06-16,165526,370297 2016-06-17,165526,369475 2016-06-20,165526,369012 2016-06-21,165526,368661 2016-06-22,165526,368857 2016-06-23,165526,368155 2016-06-24,165526,370249 2016-06-27,165526,372243 2016-06-28,165526,379629 2016-06-29,165526,387509 2016-06-30,165526,393606 2016-07-01,165526,395224 2016-07-05,165526,397187 2016-07-06,165526,396792 2016-07-07,165526,397070 2016-07-08,165526,401840 2016-07-11,165526,406046 2016-07-12,165526,413258 2016-07-13,165526,412882 2016-07-14,165526,415045 2016-07-15,165526,413981 2016-07-18,165526,414636 2016-07-19,165526,412266 2016-07-20,165526,414815 2016-07-21,165526,415713 2016-07-22,165526,413951 2016-07-25,165526,414364 2016-07-26,165526,415264 2016-07-27,165526,416531 2016-07-28,165526,416047 2016-07-29,165526,423805 2016-08-01,165526,423822 2016-08-02,165526,422931 2016-08-03,165526,422886 2016-08-04,165526,423917 2016-08-05,165526,422478 2016-08-08,165526,422702 2016-08-09,165526,423669 2016-08-10,165526,424497 2016-08-11,165526,423101 2016-08-12,165526,424250 2016-08-15,165526,423606 2016-08-16,165526,423229 2016-08-17,165526,423698 2016-08-18,165526,424335 2016-08-19,165526,424116 2016-08-22,165526,425003 2016-08-23,165526,427427 2016-08-24,165526,423871 2016-08-25,165526,424756 2016-08-26,165526,423717 2016-08-29,165526,426224 2016-08-30,165526,426332 2016-08-31,165526,424986 2016-09-01,165526,425442 2016-09-02,165526,429377 2016-09-06,165526,429971 2016-09-07,165526,432217 2016-09-08,165526,430935 2016-09-09,165526,418480 2016-09-12,165526,423861 2016-09-13,165526,416271 2016-09-14,165526,415891 2016-09-15,165526,420573 2016-09-16,165526,419346 2016-09-19,165526,419498 2016-09-20,165526,419984 2016-09-21,165526,420195 2016-09-22,165526,421202 2016-09-23,165526,421608 2016-09-26,165526,418020 2016-09-27,165526,420736 2016-09-28,165526,420755 2016-09-29,165526,420772 2016-09-30,165526,420791 2016-10-03,165526,420847 2016-10-04,165526,420866 2016-10-05,165526,420883 2016-10-06,165526,420903 2016-10-07,165526,420919 2016-10-11,165526,420995 2016-10-12,165526,421014 2016-10-13,165526,421031 2016-10-14,165526,423653 2016-10-17,165526,422380 2016-10-18,165526,424978 2016-10-19,165526,425973 2016-10-20,165526,425419 2016-10-21,165526,425383 2016-10-24,165526,427404 2016-10-25,165526,425798 2016-10-26,165526,425061 2016-10-27,165526,423802 2016-10-28,165526,422516 2016-10-31,165526,422464 2016-11-01,165526,419601 2016-11-02,165526,416919 2016-11-03,165526,415227 2016-11-04,165526,414546 2016-11-07,165526,423768 2016-11-08,165526,425574 2016-11-09,165526,421423 2016-11-10,165526,420486 2016-11-14,165526,418074 2016-11-15,165526,418124 2016-11-16,165526,418647 2016-11-17,165526,417580 2016-11-18,165526,416209 2016-11-21,165526,418889 2016-11-22,165526,421593 2016-11-23,165526,423536 2016-11-25,165526,425261 2016-11-28,165526,420797 2016-11-29,165526,420946 2016-11-30,165526,419884 2016-12-01,165526,419906 2016-12-02,165526,420039 2016-12-05,165526,425799 2016-12-06,165526,429966 2016-12-07,165526,434108 2016-12-08,165526,438800 2016-12-09,165526,438658 2016-12-12,165526,434987 2016-12-13,165526,435875 2016-12-14,165526,430774 2016-12-15,165526,433009 2016-12-16,165526,432656 2016-12-19,165526,434531 2016-12-20,165526,437402 2016-12-21,165526,435416 2016-12-22,165526,432274 2016-12-23,165526,432331 2016-12-27,165526,431747 2016-12-28,165526,431174 2016-12-29,165526,432748 2016-12-30,165526,434995 2017-01-03,165526,433176 2017-01-04,165526,433193 2017-01-05,165526,435276 2017-01-06,165526,434089 2017-01-09,165526,435006 2017-01-10,165526,434971 2017-01-11,165526,435291 2017-01-12,165526,435470 2017-01-13,165526,434981 2017-01-17,165526,436322 2017-01-18,165526,438456 2017-01-19,165526,435582 2017-01-20,165526,437071 2017-01-23,165526,436131 2017-01-24,165526,442114 2017-01-25,165526,445926 2017-01-26,165526,444538 2017-01-27,165526,443036 2017-01-30,165526,438330 2017-01-31,165526,440834 2017-02-01,165526,440243 2017-02-02,165526,440105 2017-02-03,165526,445539 2017-02-06,165526,443326 2017-02-07,165526,441987 2017-02-08,165526,442148 2017-02-09,165526,447031 2017-02-10,165526,449517 2017-02-13,165526,450842 2017-02-14,165526,452259 2017-02-15,165526,452539 2017-02-16,165526,455530 2017-02-17,165526,456147 2017-02-21,165526,456100 2017-02-22,165526,456412 2017-02-23,165526,457327 2017-02-24,165526,459000 2017-02-27,165526,457879 2017-02-28,165526,458131 2017-03-01,165526,458161 2017-03-02,165526,458191 2017-03-03,165526,458222 2017-03-06,165526,458312 2017-03-07,165526,458342 2017-03-08,165526,458372 2017-03-09,165526,458403 2017-03-10,165526,458433 2017-03-13,165526,458523 2017-03-14,165526,458553 2017-03-15,165526,458581 2017-03-16,165526,461789 2017-03-17,165526,462439 2017-03-20,165526,462542 2017-03-21,165526,459708 2017-03-22,165526,458903 2017-03-23,165526,461034 2017-03-24,165526,462288 2017-03-27,165526,462777 2017-03-28,165526,466295 2017-03-29,165526,468087 2017-03-30,165526,470570 2017-03-31,165526,471347 2017-04-03,165526,467414 2017-04-04,165526,467227 2017-04-05,165526,462975 2017-04-06,165526,466856 2017-04-07,165526,466677 2017-04-10,165526,467940 2017-04-11,165526,470215 2017-04-12,165526,465358 2017-04-13,165526,461238 2017-04-17,165526,466207 2017-04-18,165526,466198 2017-04-19,165526,467465 2017-04-20,165526,467496 2017-04-21,165526,466182 2017-04-24,165526,471432 2017-04-25,165526,475126 2017-04-26,165526,476512 2017-04-27,165526,476583 2017-04-28,165526,476676 2017-05-01,165526,476707 2017-05-02,165526,476735 2017-05-03,165526,476766 2017-05-04,165526,476794 2017-05-05,165526,476823 2017-05-08,165526,476913 2017-05-09,165526,476941 2017-05-10,165526,476972 2017-05-11,165526,477000 2017-05-12,165526,478750 2017-05-15,165526,478801 2017-05-16,165526,479168 2017-05-17,165526,481833 2017-05-18,165526,481231 2017-05-19,165526,484685 2017-05-22,165526,487958 2017-05-23,165526,488744 2017-05-24,165526,489997 2017-05-25,165526,490685 2017-05-26,165526,490463 2017-05-30,165526,487651 2017-05-31,165526,487986 2017-06-01,165526,496053 2017-06-02,165526,498249 2017-06-05,165526,495767 2017-06-06,165526,494319 2017-06-07,165526,494548 2017-06-08,165526,498518 2017-06-09,165526,498404 2017-06-12,165526,498084 2017-06-13,165526,498251 2017-06-14,165526,500144 2017-06-15,165526,499517 2017-06-16,165526,499771 2017-06-19,165526,499242 2017-06-20,165526,500288 2017-06-21,165526,500280 2017-06-22,165526,500369 2017-06-23,165526,500667 2017-06-26,165526,501070 2017-06-27,165526,499748 2017-06-28,165526,506435 2017-06-29,165526,502697 2017-06-30,165526,503288 2017-07-03,165526,506164 2017-07-05,165526,506592 2017-07-06,165526,505781 2017-07-07,165526,505265 2017-07-10,165526,506977 2017-07-11,165526,506411 2017-07-12,165526,512465 2017-07-13,165526,513545 2017-07-14,165526,517258 2017-07-17,165526,517677 2017-07-18,165526,517894 2017-07-19,165526,519251 2017-07-20,165526,522419 2017-07-21,165526,519699 2017-07-24,165526,517652 2017-07-25,165526,519218 2017-07-26,165526,523005 2017-07-27,165526,522129 2017-07-28,165526,520858 2017-07-31,165526,522260 2017-08-01,165526,522294 2017-08-02,165526,522131 2017-08-03,165526,523007 2017-08-04,165526,521948 2017-08-07,165526,522233 2017-08-08,165526,521516 2017-08-09,165526,522497 2017-08-10,165526,522857 2017-08-11,165526,523246 2017-08-14,165526,522918 2017-08-15,165526,521882 2017-08-16,165526,522976 2017-08-17,165526,523640 2017-08-18,165526,523657 2017-08-21,165526,523661 2017-08-22,165526,529051 2017-08-23,165526,528476 2017-08-24,165526,529347 2017-08-25,165526,530716 2017-08-28,165526,531149 2017-08-29,165526,531128 2017-08-30,165526,534943 2017-08-31,165526,540458 2017-09-01,165526,543199 2017-09-05,165526,537524 2017-09-06,165526,538249 2017-09-07,165526,536621 2017-09-08,165526,537107 2017-09-11,165526,543124 2017-09-12,165526,546340 2017-09-13,165526,546557 2017-09-14,165526,546155 2017-09-15,165526,548242 2017-09-18,165526,551318 2017-09-19,165526,551273 2017-09-20,165526,550498 2017-09-21,165526,550586 2017-09-22,165526,551035 2017-09-25,165526,552286 2017-09-26,165526,552367 2017-09-27,165526,554619 2017-09-28,165526,554648 2017-09-29,165526,554713 2017-10-02,165526,554778 2017-10-03,165526,554814 2017-10-04,165526,554850 2017-10-05,165526,554882 2017-10-06,165526,554918 2017-10-10,165526,555055 2017-10-11,165526,555091 2017-10-12,165526,555123 2017-10-13,165526,557476 2017-10-16,165526,558464 2017-10-17,165526,558835 2017-10-18,165526,559273 2017-10-19,165526,559503 2017-10-20,165526,562401 2017-10-23,165526,560180 2017-10-24,165526,561103 2017-10-25,165526,558492 2017-10-26,165526,559201 2017-10-27,165526,563708 2017-10-30,165526,561948 2017-10-31,165526,562502 2017-11-01,165526,563392 2017-11-02,165526,563560 2017-11-03,165526,565356 2017-11-06,165526,566127 2017-11-07,165526,566021 2017-11-08,165526,566849 2017-11-09,165526,566254 2017-11-10,165526,564223 2017-11-13,165526,564308 2017-11-14,165526,564859 2017-11-15,165526,565944 2017-11-16,165526,565401 2017-11-17,165526,565633 2017-11-20,165526,565323 2017-11-21,165526,570249 2017-11-22,165526,570027 2017-11-24,165526,571054 2017-11-27,165526,568802 2017-11-28,165526,575479 2017-11-29,165526,576229 2017-11-30,165526,578413 2017-12-01,165526,578450 2017-12-04,165526,576529 2017-12-05,165526,572124 2017-12-06,165526,569606 2017-12-07,165526,574155 2017-12-08,165526,576075 2017-12-11,165526,576228 2017-12-12,165526,574968 2017-12-13,165526,575964 2017-12-14,165526,571280 2017-12-15,165526,577895 2017-12-18,165526,584020 2017-12-19,165526,580666 2017-12-20,165526,581585 2017-12-21,165526,583943 2017-12-22,165526,583692 2017-12-26,165526,584255 2017-12-27,165526,586342 2017-12-28,165526,587042 2017-12-29,165526,589206 2018-01-02,165526,590424 2018-01-03,165526,591114 2018-01-04,165526,590872 2018-01-05,165526,590297 2018-01-08,165526,590284 2018-01-09,165526,588525 2018-01-10,165526,588555 2018-01-11,165526,589352 2018-01-12,165526,589208 2018-01-16,165526,589555 2018-01-17,165526,594492 2018-01-18,165526,591980 2018-01-19,165526,598638 2018-01-22,165526,602707 2018-01-23,165526,604931 2018-01-24,165526,602240 2018-01-25,165526,602316 2018-01-26,165526,605470 2018-01-29,165526,601233 2018-01-30,165526,595384 2018-01-31,165526,593977 2018-02-01,165526,595072 2018-02-02,165526,583640 2018-02-05,165526,563355 2018-02-06,165526,568892 2018-02-07,165526,569002 2018-02-08,165526,550635 2018-02-09,165526,555827 2018-02-12,165526,561899 2018-02-13,165526,563936 2018-02-14,165526,574183 2018-02-15,165526,578648 2018-02-16,165526,580426 2018-02-20,165526,579955 2018-02-21,165526,578495 2018-02-22,165526,579081 2018-02-23,165526,580367 2018-02-26,165526,580822 2018-02-27,165526,579454 2018-02-28,165526,580560 2018-03-01,165526,580600 2018-03-02,165526,580649 2018-03-05,165526,580786 2018-03-06,165526,580831 2018-03-07,165526,580876 2018-03-08,165526,580924 2018-03-09,165526,580969 2018-03-12,165526,581106 2018-03-13,165526,581151 2018-03-14,165526,581196 2018-03-15,165526,581244 2018-03-16,165526,580192 2018-03-19,165526,576549 2018-03-20,165526,575437 2018-03-21,165526,574980 2018-03-22,165526,566736 2018-03-23,165526,560196 2018-03-26,165526,569387 2018-03-27,165526,558763 2018-03-28,165526,558041 2018-03-29,165526,564876 2018-04-02,165526,551604 2018-04-03,165526,558115 2018-04-04,165526,564371 2018-04-05,165526,568596 2018-04-06,165526,557832 2018-04-09,165526,557714 2018-04-10,165526,567805 2018-04-11,165526,567871 2018-04-12,165526,571214 2018-04-13,165526,568578 2018-04-16,165526,573671 2018-04-17,165526,579885 2018-04-18,165526,579929 2018-04-19,165526,576708 2018-04-20,165526,573361 2018-04-23,165526,572723 2018-04-24,165526,568127 2018-04-25,165526,567019 2018-04-26,165526,570264 2018-04-27,165526,569155 2018-04-30,165526,569286 2018-05-01,165526,569330 2018-05-02,165526,569374 2018-05-03,165526,569417 2018-05-04,165526,569461 2018-05-07,165526,569599 2018-05-08,165526,569642 2018-05-09,165526,569686 2018-05-10,165526,569729 2018-05-11,165526,569776 2018-05-14,165526,569442 2018-05-15,165526,566729 2018-05-16,165526,566384 2018-05-17,165526,565934 2018-05-18,165526,567160 2018-05-21,165526,571139 2018-05-22,165526,567243 2018-05-23,165526,568147 2018-05-24,165526,568325 2018-05-25,165526,567768 2018-05-29,165526,565862 2018-05-30,165526,573543 2018-05-31,165526,569116 2018-06-01,165526,573971 2018-06-04,165526,577195 2018-06-05,165526,579873 2018-06-06,165526,584721 2018-06-07,165526,582863 2018-06-08,165526,585066 2018-06-11,165526,584482 2018-06-12,165526,584667 2018-06-13,165526,584057 2018-06-14,165526,585211 2018-06-15,165526,585827 2018-06-18,165526,585655 2018-06-19,165526,586410 2018-06-20,165526,585451 2018-06-21,165526,585922 2018-06-22,165526,585780 2018-06-25,165526,586427 2018-06-26,165526,586457 2018-06-27,165526,577918 2018-06-28,165526,580777 2018-06-29,165526,580881 2018-07-02,165526,583549 2018-07-03,165526,584545 2018-07-05,165526,584794 2018-07-06,165526,585465 2018-07-09,165526,584997 2018-07-10,165526,585056 2018-07-11,165526,578302 2018-07-12,165526,579670 2018-07-13,165526,581603 2018-07-16,165526,581511 2018-07-17,165526,581588 2018-07-18,165526,583081 2018-07-19,165526,581076 2018-07-20,165526,585269 2018-07-23,165526,583974 2018-07-24,165526,588787 2018-07-25,165526,591158 2018-07-26,165526,590397 2018-07-27,165526,593115 2018-07-30,165526,593136 2018-07-31,165526,593181 2018-08-01,165526,593230 2018-08-02,165526,593753 2018-08-03,165526,594959 2018-08-06,165526,595579 2018-08-07,165526,594496 2018-08-08,165526,594543 2018-08-09,165526,595455 2018-08-10,165526,597491 2018-08-13,165526,596788 2018-08-14,165526,596378 2018-08-15,165526,597617 2018-08-16,165526,597337 2018-08-17,165526,597444 2018-08-20,165526,599149 2018-08-21,165526,604593 2018-08-22,165526,605807 2018-08-23,165526,603895 2018-08-24,165526,607741 2018-08-27,165526,610301 2018-08-28,165526,610780 2018-08-29,165526,613009 2018-08-30,165526,611064 2018-08-31,165526,613210 2018-09-04,165526,611922 2018-09-05,165526,608597 2018-09-06,165526,605283 2018-09-07,165526,604161 2018-09-10,165526,606380 2018-09-11,165526,607456 2018-09-12,165526,607293 2018-09-13,165526,608194 2018-09-14,165526,610483 2018-09-17,165526,603748 2018-09-18,165526,606405 2018-09-19,165526,605353 2018-09-20,165526,605969 2018-09-21,165526,606449 2018-09-24,165526,606283 2018-09-25,165526,605561 2018-09-26,165526,603566 2018-09-27,165526,605348 2018-09-28,165526,605493 2018-10-01,165526,605542 2018-10-02,165526,605592 2018-10-03,165526,605642 2018-10-04,165526,605691 2018-10-05,165526,605741 2018-10-09,165526,605940 2018-10-10,165526,605989 2018-10-11,165526,606043 2018-10-12,165526,605869 2018-10-15,165526,602298 2018-10-16,165526,615285 2018-10-17,165526,615153 2018-10-18,165526,606350 2018-10-19,165526,606140 2018-10-22,165526,603551 2018-10-23,165526,600266 2018-10-24,165526,581741 2018-10-25,165526,592549 2018-10-26,165526,582304 2018-10-29,165526,578483 2018-10-30,165526,587599 2018-10-31,165526,593999 2018-11-01,165526,600280 2018-11-02,165526,596542 2018-11-05,165526,599901 2018-11-06,165526,603706 2018-11-07,165526,616517 2018-11-08,165526,615290 2018-11-09,165526,616362 2018-11-13,165526,617397 2018-11-14,165526,617905 2018-11-15,165526,617528 2018-11-16,165526,619277 2018-11-19,165526,619646 2018-11-20,165526,619319 2018-11-21,165526,627365 2018-11-23,165526,627205 2018-11-26,165526,636496 2018-11-27,165526,630982 2018-11-28,165526,646245 2018-11-29,165526,645168 2018-11-30,165526,649667 2018-12-03,165526,649834 2018-12-04,165526,624891 2018-12-06,165526,625222 2018-12-07,165526,611564 2018-12-10,165526,609540 2018-12-11,165526,607829 2018-12-12,165526,613136 2018-12-13,165526,605825 2018-12-14,165526,597327 2018-12-17,165526,582616 2018-12-18,165526,582468 2018-12-19,165526,572501 2018-12-20,165526,562540 2018-12-21,165526,549384 2018-12-24,165526,537497 2018-12-26,165526,564383 2018-12-27,165526,562428 2018-12-28,165526,567014 2018-12-31,165526,569466 2019-01-02,165526,565643 2019-01-03,165526,568744 2019-01-04,165526,566110 2019-01-07,165526,565958 2019-01-08,165526,565251 2019-01-09,165526,565255 2019-01-10,165526,564928 2019-01-11,165526,565893 2019-01-14,165526,565563 2019-01-15,165526,565581 2019-01-16,165526,565398 2019-01-17,165526,565270 2019-01-18,165526,564803 2019-01-22,165526,566325 2019-01-23,165526,565166 2019-01-24,165526,569219 2019-01-25,165526,576942 2019-01-28,165526,574516 2019-01-29,165526,573478 2019-01-30,165526,580165 2019-01-31,165526,585248 2019-02-01,165526,587973 2019-02-04,165526,593428 2019-02-05,165526,595450 2019-02-06,165526,594347 2019-02-07,165526,590426 2019-02-08,165526,591153 2019-02-11,165526,594567 2019-02-12,165526,601758 2019-02-13,165526,603435 2019-02-14,165526,603722 2019-02-15,165526,612052 2019-02-19,165526,613401 2019-02-20,165526,613187 2019-02-21,165526,611965 2019-02-22,165526,613184 2019-02-25,165526,612914 2019-02-26,165526,613946 2019-02-27,165526,612330 2019-02-28,165526,611919 2019-03-01,165526,611960 2019-03-04,165526,612101 2019-03-05,165526,612147 2019-03-06,165526,612193 2019-03-07,165526,612239 2019-03-08,165526,612285 2019-03-11,165526,612426 2019-03-12,165526,612471 2019-03-13,165526,612517 2019-03-14,165526,612563 2019-03-15,165526,612609 2019-03-18,165526,615782 2019-03-19,165526,618299 2019-03-20,165526,614776 2019-03-21,165526,616033 2019-03-22,165526,606588 2019-03-25,165526,605293 2019-03-26,165526,610038 2019-03-27,165526,607208 2019-03-28,165526,612459 2019-03-29,165526,615242 2019-04-01,165526,622561 2019-04-02,165526,621900 2019-04-03,165526,625135 2019-04-04,165526,625659 2019-04-05,165526,630763 2019-04-08,165526,630428 2019-04-09,165526,624096 2019-04-10,165526,631117 2019-04-11,165526,631459 2019-04-12,165526,634835 2019-04-15,165526,633328 2019-04-16,165526,633696 2019-04-17,165526,633739 2019-04-18,165526,633995 2019-04-22,165526,632858 2019-04-23,165526,641756 2019-04-24,165526,642361 2019-04-25,165526,638132 2019-04-26,165526,643804 2019-04-29,165526,645485 2019-04-30,165526,645529 2019-05-01,165526,645573 2019-05-02,165526,645617 2019-05-03,165526,645661 2019-05-06,165526,645793 2019-05-07,165526,645837 2019-05-08,165526,645881 2019-05-09,165526,645925 2019-05-10,165526,645973 2019-05-13,165526,646104 2019-05-14,165526,645846 2019-05-15,165526,647147 2019-05-16,165526,646411 2019-05-17,165526,646762 2019-05-20,165526,646135 2019-05-21,165526,654459 2019-05-22,165526,649939 2019-05-23,165526,638368 2019-05-24,165526,642217 2019-05-28,165526,637830 2019-05-29,165526,632822 2019-05-30,165526,632091 2019-05-31,165526,625347 2019-06-03,165526,625463 2019-06-04,165526,641580 2019-06-05,165526,643746 2019-06-06,165526,644379 2019-06-07,165526,649093 2019-06-10,165526,653145 2019-06-11,165526,653337 2019-06-12,165526,653718 2019-06-13,165526,654988 2019-06-14,165526,654730 2019-06-17,165526,655084 2019-06-18,165526,656336 2019-06-19,165526,657983 2019-06-20,165526,659599 2019-06-21,165526,657585 2019-06-24,165526,659722 2019-06-25,165526,659952 2019-06-26,165526,658499 2019-06-27,165526,668598 2019-06-28,165526,676501 2019-07-01,165526,680195 2019-07-02,165526,682091 2019-07-03,165526,683159 2019-07-05,165526,680007 2019-07-08,165526,680651 2019-07-09,165526,679782 2019-07-10,165526,680992 2019-07-11,165526,681991 2019-07-12,165526,682647 2019-07-15,165526,683771 2019-07-16,165526,682522 2019-07-17,165526,681262 2019-07-18,165526,682272 2019-07-19,165526,681662 2019-07-22,165526,680907 2019-07-23,165526,683181 2019-07-24,165526,684070 2019-07-25,165526,681827 2019-07-26,165526,680334 2019-07-29,165526,680030 2019-07-30,165526,680068 2019-07-31,165526,680105 2019-08-01,165526,680147 2019-08-02,165526,680795 2019-08-05,165526,684176 2019-08-06,165526,684351 2019-08-07,165526,686218 2019-08-08,165526,685258 2019-08-09,165526,684722 2019-08-12,165526,687982 2019-08-13,165526,686455 2019-08-14,165526,689394 2019-08-15,165526,691264 2019-08-16,165526,691274 2019-08-19,165526,689194 2019-08-20,165526,690640 2019-08-21,165526,696426 2019-08-22,165526,695538 2019-08-23,165526,677483 2019-08-26,165526,683275 2019-08-27,165526,676569 2019-08-28,165526,681601 2019-08-29,165526,691877 2019-08-30,165526,691825 2019-09-03,165526,683609 2019-09-04,165526,690608 2019-09-05,165526,700672 2019-09-06,165526,699108 2019-09-09,165526,701388 2019-09-10,165526,705130 2019-09-11,165526,715405 2019-09-12,165526,715596 2019-09-13,165526,715045 2019-09-16,165526,718324 2019-09-17,165526,718238 2019-09-18,165526,719400 2019-09-19,165526,720398 2019-09-20,165526,721262 2019-09-23,165526,723050 2019-09-24,165526,725305 2019-09-25,165526,729770 2019-09-26,165526,728041 2019-09-27,165526,728073 2019-09-30,165526,728171 2019-10-01,165526,728202 2019-10-02,165526,728234 2019-10-03,165526,728269 2019-10-04,165526,728301 2019-10-07,165526,728408 2019-10-08,165526,728439 2019-10-09,165526,728475 2019-10-10,165526,728506 2019-10-11,165526,741897 2019-10-15,165526,748247 2019-10-16,165526,746799 2019-10-17,165526,748914 2019-10-18,165526,746000 2019-10-21,165526,751146 2019-10-22,165526,748486 2019-10-23,165526,750646 2019-10-24,165526,752076 2019-10-25,165526,755156 2019-10-28,165526,759370 2019-10-29,165526,758747 2019-10-30,165526,761278 2019-10-31,165526,759024 2019-11-01,165526,766422 2019-11-04,165526,769271 2019-11-05,165526,768363 2019-11-06,165526,768959 2019-11-07,165526,771419 2019-11-08,165526,773528 2019-11-12,165526,774791 2019-11-13,165526,776153 2019-11-14,165526,778219 2019-11-15,165526,777673 2019-11-18,165526,778655 2019-11-19,165526,779482 2019-11-20,165526,780987 2019-11-21,165526,777244 2019-11-22,165526,779224 2019-11-25,165526,791210 2019-11-26,165526,793652 2019-11-27,165526,798201 2019-11-29,165526,793014 2019-12-02,165526,793087 2019-12-03,165526,790508 2019-12-04,165526,794398 2019-12-05,165526,794281 2019-12-06,165526,801328 2019-12-09,165526,798577 2019-12-10,165526,798133 2019-12-11,165526,798423 2019-12-12,165526,803738 2019-12-13,165526,801808 2019-12-16,165526,808407 2019-12-17,165526,810055 2019-12-18,165526,811465 2019-12-19,165526,815434 2019-12-20,165526,819117 2019-12-23,165526,819546 2019-12-24,165526,820642 2019-12-26,165526,821166 2019-12-27,165526,826207 2019-12-30,165526,823532 2019-12-31,165526,823837 2020-01-02,165526,828758 2020-01-03,165526,832019 2020-01-06,165526,830931 2020-01-07,165526,830164 2020-01-08,165526,828170 2020-01-09,165526,829413 2020-01-10,165526,831234 2020-01-13,165526,830667 2020-01-14,165526,831746 2020-01-15,165526,832938 2020-01-16,165526,832464 2020-01-17,165526,831617 2020-01-21,165526,834399 2020-01-22,165526,835376 2020-01-23,165526,836147 2020-01-24,165526,826971 2020-01-27,165526,816491 2020-01-28,165526,824326 2020-01-29,165526,822102 2020-01-30,165526,823724 2020-01-31,165526,809426 2020-02-03,165526,820069 2020-02-04,165526,834813 2020-02-05,165526,838423 2020-02-06,165526,837180 2020-02-07,165526,829954 2020-02-10,165526,836076 2020-02-11,165526,841601 2020-02-12,165526,846729 2020-02-13,165526,849725 2020-02-14,165526,850408 2020-02-18,165526,844260 2020-02-19,165526,846215 2020-02-20,165526,847852 2020-02-21,165526,850107 2020-02-24,165526,853103 2020-02-25,165526,854655 2020-02-26,165526,855126 2020-02-27,165526,854828 2020-02-28,165526,860924 2020-03-02,165526,860998 2020-03-03,165526,861030 2020-03-04,165526,861055 2020-03-05,165526,861087 2020-03-06,165526,861113 2020-03-09,165526,861203 2020-03-10,165526,861228 2020-03-11,165526,861260 2020-03-12,165526,861286 2020-03-13,165526,861312 2020-03-16,165526,861402 2020-03-17,165526,893112 2020-03-18,165526,847115 2020-03-19,165526,856255 2020-03-20,165526,852145 2020-03-23,165526,842838 2020-03-24,165526,904725 2020-03-25,165526,936778 2020-03-26,165526,992764 2020-03-27,165526,959491 2020-03-30,165526,978723 2020-03-31,165526,968368 2020-04-01,165526,909578 2020-04-02,165526,917169 2020-04-03,165526,892132 2020-04-06,165526,964301 2020-04-07,165526,970352 2020-04-08,165526,1015231 2020-04-09,165526,1053094 2020-04-13,165526,1030804 2020-04-14,165526,1056667 2020-04-15,165526,1022481 2020-04-16,165526,1021094 2020-04-17,165526,1061956 2020-04-20,165526,1062027 2020-04-21,165526,1029990 2020-04-22,165526,1049398 2020-04-23,165526,1057266 2020-04-24,165526,1073538 2020-04-27,165526,1114128 2020-04-28,165526,1119980 2020-04-29,165526,1168639 2020-04-30,165526,1168667 2020-05-01,165526,1168688 2020-05-04,165526,1168759 2020-05-05,165526,1168780 2020-05-06,165526,1168801 2020-05-07,165526,1168830 2020-05-08,165526,1168851 2020-05-11,165526,1168922 2020-05-12,165526,1168943 2020-05-13,165526,1168964 2020-05-14,165526,1171266 2020-05-15,165526,1171334 2020-05-18,165526,1167728 2020-05-19,165526,1170483 2020-05-20,165526,1174331 2020-05-21,165526,1174768 2020-05-22,165526,1182158 2020-05-26,165526,1210029 2020-05-27,165526,1236683 2020-05-28,165526,1220143 2020-05-29,165526,1224240 2020-06-01,165526,1241212 2020-06-02,165526,1252403 2020-06-03,165526,1280954 2020-06-04,165526,1277294 2020-06-05,165526,1312940 2020-06-08,165526,1342012 2020-06-09,165526,1344744 2020-06-10,165526,1348843 2020-06-11,165526,1351336 2020-06-12,165526,1349114 2020-06-15,165526,1349354 2020-06-16,165526,1349283 2020-06-17,165526,1349658 2020-06-18,165526,1351614 2020-06-19,165526,1351769 2020-06-22,165526,1351756 2020-06-23,165526,1350978 2020-06-24,165526,1351465 2020-06-25,165526,1351944 2020-06-26,165526,1321108 2020-06-29,165526,1347924 2020-06-30,165526,1369934 2020-07-01,165526,1370863 2020-07-02,165526,1372960 2020-07-06,165526,1373655 2020-07-07,165526,1376218 2020-07-08,165526,1376310 2020-07-09,165526,1368420 2020-07-10,165526,1373901 2020-07-13,165526,1377294 2020-07-14,165526,1393835 2020-07-15,165526,1412881 2020-07-16,165526,1404244 2020-07-17,165526,1404109 2020-07-20,165526,1411708 2020-07-21,165526,1425287 2020-07-22,165526,1420118 2020-07-23,165526,1411272 2020-07-24,165526,1409868 2020-07-27,165526,1422297 2020-07-28,165526,1421111 2020-07-29,165526,1419599 2020-07-30,165526,1419624 2020-07-31,165526,1419650 2020-08-03,165526,1419736 2020-08-04,165526,1423223 2020-08-05,165526,1422032 2020-08-06,165526,1423592 2020-08-07,165526,1422527 2020-08-10,165526,1421770 2020-08-11,165526,1415431 2020-08-12,165526,1414180 2020-08-13,165526,1410371 2020-08-14,165526,1409467 2020-08-17,165526,1410545 2020-08-18,165526,1411269 2020-08-19,165526,1410942 2020-08-20,165526,1412661 2020-08-21,165526,1408356 2020-08-24,165526,1418669 2020-08-25,165526,1422402 2020-08-26,165526,1428566 2020-08-27,165526,1435406 2020-08-28,165526,1445621 2020-08-31,165526,1447581 2020-09-01,165526,1461114 2020-09-02,165526,1468655 2020-09-03,165526,1413069 2020-09-04,165526,1400490 2020-09-08,165526,1353367 2020-09-09,165526,1379970 2020-09-10,165526,1364996 2020-09-11,165526,1359055 2020-09-14,165526,1399793 2020-09-15,165526,1410482 2020-09-16,165526,1414765 2020-09-17,165526,1415510 2020-09-18,165526,1414207 2020-09-21,165526,1414596 2020-09-22,165526,1415288 2020-09-23,165526,1414147 2020-09-24,165526,1418439 2020-09-25,165526,1441136 2020-09-28,165526,1441223 2020-09-29,165526,1441258 2020-09-30,165526,1441284 2020-10-01,165526,1441310 2020-10-02,165526,1441336 2020-10-05,165526,1441424 2020-10-06,165526,1441450 2020-10-07,165526,1441484 2020-10-08,165526,1441510 2020-10-09,165526,1441536 2020-10-13,165526,1441659 2020-10-14,165526,1442150 2020-10-15,165526,1439983 2020-10-16,165526,1440156 2020-10-19,165526,1416688 2020-10-20,165526,1423389 2020-10-21,165526,1420325 2020-10-22,165526,1427865 2020-10-23,165526,1432794 2020-10-26,165526,1406171 2020-10-27,165526,1401939 2020-10-28,165526,1352448 2020-10-29,165526,1368730 2020-10-30,165526,1352272 2020-11-02,165526,1368938 2020-11-03,165526,1393322 2020-11-04,165526,1424021 2020-11-05,165526,1452009 2020-11-06,165526,1451775 2020-11-09,165526,1468940 2020-11-10,165526,1467847 2020-11-12,165526,1473859 2020-11-13,165526,1473930 2020-11-16,165526,1474057 2020-11-17,165526,1476860 2020-11-18,165526,1477371 2020-11-19,165526,1480314 2020-11-20,165526,1481756 2020-11-23,165526,1508148 2020-11-24,165526,1528637 2020-11-25,165526,1533853 2020-11-27,165526,1547412 2020-11-30,165526,1530494 2020-12-01,165526,1530531 2020-12-02,165526,1527648 2020-12-03,165526,1542625 2020-12-04,165526,1569647 2020-12-07,165526,1575291 2020-12-08,165526,1590597 2020-12-09,165526,1565834 2020-12-10,165526,1587374 2020-12-11,165526,1580583 2020-12-14,165526,1585085 2020-12-15,165526,1611107 2020-12-16,165526,1609520 2020-12-17,165526,1635216 2020-12-18,165526,1639098 2020-12-21,165526,1641588 2020-12-22,165526,1659120 2020-12-23,165526,1675713 2020-12-24,165526,1679386 2020-12-28,165526,1692040 2020-12-29,165526,1712560 2020-12-30,165526,1714479 2020-12-31,165526,1703447 2021-01-04,165526,1715197 2021-01-05,165526,1710995 2021-01-06,165526,1702866 2021-01-07,165526,1701773 2021-01-08,165526,1699846 2021-01-11,165526,1698179 2021-01-12,165526,1697766 2021-01-13,165526,1703311 2021-01-14,165526,1700802 2021-01-15,165526,1703005 2021-01-19,165526,1704769 2021-01-20,165526,1718138 2021-01-21,165526,1707650 2021-01-22,165526,1717029 2021-01-25,165526,1714293 2021-01-26,165526,1695608 2021-01-27,165526,1652137 2021-01-28,165526,1670679 2021-01-29,165526,1646157 2021-02-01,165526,1683263 2021-02-02,165526,1713267 2021-02-03,165526,1717463 2021-02-04,165526,1747057 2021-02-05,165526,1769906 2021-02-08,165526,1802051 2021-02-09,165526,1810725 2021-02-10,165526,1809115 2021-02-11,165526,1818224 2021-02-12,165526,1827320 2021-02-16,165526,1851872 2021-02-17,165526,1832809 2021-02-18,165526,1832422 2021-02-19,165526,1826755 2021-02-22,165526,1822166 2021-02-23,165526,1821237 2021-02-24,165526,1819097 2021-02-25,165526,1804726 2021-02-26,165526,1819649 2021-03-01,165526,1819704 2021-03-02,165526,1819769 2021-03-03,165526,1819835 2021-03-04,165526,1819900 2021-03-05,165526,1819966 2021-03-08,165526,1820175 2021-03-09,165526,1820240 2021-03-10,165526,1820306 2021-03-11,165526,1820372 2021-03-12,165526,1820437 2021-03-15,165526,1820646 2021-03-16,165526,1832439 2021-03-17,165526,1840141 2021-03-18,165526,1830038 2021-03-19,165526,1830099 2021-03-22,165526,1830000 2021-03-23,165526,1806603 2021-03-24,165526,1800876 2021-03-25,165526,1826411 2021-03-26,165526,1854286 2021-03-29,165526,1814159 2021-03-30,165526,1835174 2021-03-31,165526,1858281 2021-04-01,165526,1890992 2021-04-05,165526,1897037 2021-04-06,165526,1905392 2021-04-07,165526,1885946 2021-04-08,165526,1905371 2021-04-09,165526,1908233 2021-04-12,165526,1907332 2021-04-13,165526,1917016 2021-04-14,165526,1918124 2021-04-15,165526,1935751 2021-04-16,165526,1934971 2021-04-19,165526,1910757 2021-04-20,165526,1910837 2021-04-21,165526,1945790 2021-04-22,165526,1943231 2021-04-23,165526,1977747 2021-04-26,165526,2001211 2021-04-27,165526,2002028 2021-04-28,165526,2000796 2021-04-29,165526,1990382 2021-04-30,165526,1990466 2021-05-03,165526,1990730 2021-05-04,165526,1990814 2021-05-05,165526,1990886 2021-05-06,165526,1990969 2021-05-07,165526,1991041 2021-05-10,165526,1991294 2021-05-11,165526,1991366 2021-05-12,165526,1991449 2021-05-13,165526,1991521 2021-05-14,165526,1995649 2021-05-17,165526,1994606 2021-05-18,165526,1994161 2021-05-19,165526,1990980 2021-05-20,165526,1996057 2021-05-21,165526,1998237 2021-05-24,165526,2015392 2021-05-25,165526,2003374 2021-05-26,165526,2031483 2021-05-27,165526,2046498 2021-05-28,165526,2048524 2021-06-01,165526,2060418 2021-06-02,165526,2060784 2021-06-03,165526,2040265 2021-06-04,165526,2055271 2021-06-07,165526,2077851 2021-06-08,165526,2094434 2021-06-09,165526,2099071 2021-06-10,165526,2103183 2021-06-11,165526,2101913 2021-06-14,165526,2097478 2021-06-15,165526,2097457 2021-06-16,165526,2091439 2021-06-17,165526,2097870 2021-06-18,165526,2104491 2021-06-21,165526,2098445 2021-06-22,165526,2100995 2021-06-23,165526,2098988 2021-06-24,165526,2099563 2021-06-25,165526,2095874 2021-06-28,165526,2091712 2021-06-29,165526,2088363 2021-06-30,165526,2082123 2021-07-01,165526,2089856 2021-07-02,165526,2093551 2021-07-06,165526,2100950 2021-07-07,165526,2104754 2021-07-08,165526,2106908 2021-07-09,165526,2136347 2021-07-12,165526,2143412 2021-07-13,165526,2142131 2021-07-14,165526,2140151 2021-07-15,165526,2120164 2021-07-16,165526,2111648 2021-07-19,165526,2073290 2021-07-20,165526,2078485 2021-07-21,165526,2108715 2021-07-22,165526,2107844 2021-07-23,165526,2127333 2021-07-26,165526,2125903 2021-07-27,165526,2124035 2021-07-28,165526,2133274 2021-07-29,165526,2147951 2021-07-30,165526,2148132 2021-08-02,165526,2148312 2021-08-03,165526,2148383 2021-08-04,165526,2148372 2021-08-05,165526,2143633 2021-08-06,165526,2134034 2021-08-09,165526,2131112 2021-08-10,165526,2127875 2021-08-11,165526,2129235 2021-08-12,165526,2128534 2021-08-13,165526,2136316 2021-08-16,165526,2138519 2021-08-17,165526,2136977 2021-08-18,165526,2137483 2021-08-19,165526,2140224 2021-08-20,165526,2169191 2021-08-23,165526,2202677 2021-08-24,165526,2228999 2021-08-25,165526,2240858 2021-08-26,165526,2221588 2021-08-27,165526,2264743 2021-08-30,165526,2262485 2021-08-31,165526,2257308 2021-09-01,165526,2268464 2021-09-02,165526,2281253 2021-09-03,165526,2278197 2021-09-07,165526,2258424 2021-09-08,165526,2238503 2021-09-09,165526,2238740 2021-09-10,165526,2219625 2021-09-13,165526,2223679 2021-09-14,165526,2201651 2021-09-15,165526,2222256 2021-09-16,165526,2227463 2021-09-17,165526,2224315 2021-09-20,165526,2230419 2021-09-21,165526,2229944 2021-09-22,165526,2231739 2021-09-23,165526,2219429 2021-09-24,165526,2222707 2021-09-27,165526,2216581 2021-09-28,165526,2216674 2021-09-29,165526,2216754 2021-09-30,165526,2216834 2021-10-01,165526,2216913 2021-10-04,165526,2217193 2021-10-05,165526,2217273 2021-10-06,165526,2217366 2021-10-07,165526,2217459 2021-10-08,165526,2217552 2021-10-12,165526,2217911 2021-10-13,165526,2218004 2021-10-14,165526,2241080 2021-10-15,165526,2257790 2021-10-18,165526,2265426 2021-10-19,165526,2282213 2021-10-20,165526,2290602 2021-10-21,165526,2297630 2021-10-22,165526,2295185 2021-10-25,165526,2306080 2021-10-26,165526,2310277 2021-10-27,165526,2298650 2021-10-28,165526,2321344 2021-10-29,165526,2326112 2021-11-01,165526,2330343 2021-11-02,165526,2338914 2021-11-03,165526,2354024 2021-11-04,165526,2364174 2021-11-05,165526,2373241 2021-11-08,165526,2375360 2021-11-09,165526,2382277 2021-11-10,165526,2366156 2021-11-12,165526,2362456 2021-11-15,165526,2354792 2021-11-16,165526,2353252 2021-11-17,165526,2358041 2021-11-18,165526,2360236 2021-11-19,165526,2341774 2021-11-22,165526,2310376 2021-11-23,165526,2298454 2021-11-24,165526,2311027 2021-11-26,165526,2254638 2021-11-29,165526,2258135 2021-11-30,165526,2204161 2021-12-01,165526,2204253 2021-12-02,165526,2258866 2021-12-03,165526,2207258 2021-12-06,165526,2239340 2021-12-07,165526,2296463 2021-12-08,165526,2321908 2021-12-09,165526,2269022 2021-12-10,165526,2257688 2021-12-13,165526,2230255 2021-12-14,165526,2208075 2021-12-15,165526,2240726 2021-12-16,165526,2195921 2021-12-17,165526,2217493 2021-12-20,165526,2180878 2021-12-21,165526,2248911 2021-12-22,165526,2265427 2021-12-23,165526,2284499 2021-12-27,165526,2300767 2021-12-28,165526,2303498 2021-12-29,165526,2307972 2021-12-30,165526,2304879 2021-12-31,165526,2306230 2022-01-03,165526,2300856 2022-01-04,165526,2299834 2022-01-05,165526,2293443 2022-01-06,165526,2290381 2022-01-07,165526,2284191 2022-01-10,165526,2282039 2022-01-11,165526,2286133 2022-01-12,165526,2285413 2022-01-13,165526,2289284 2022-01-14,165526,2277123 2022-01-18,165526,2263187 2022-01-19,165526,2235122 2022-01-20,165526,2202147 2022-01-21,165526,2151478 2022-01-24,165526,2189126 2022-01-25,165526,2144004 2022-01-26,165526,2117298 2022-01-27,165526,2080604 2022-01-28,165526,2131302 2022-01-31,165526,2211451 2022-02-01,165526,2240669 2022-02-02,165526,2217003 2022-02-03,165526,2159470 2022-02-04,165526,2191525 2022-02-07,165526,2198790 2022-02-08,165526,2230760 2022-02-09,165526,2284136 2022-02-10,165526,2251925 2022-02-11,165526,2211838 2022-02-14,165526,2200775 2022-02-15,165526,2234195 2022-02-16,165526,2236794 2022-02-17,165526,2241690 2022-02-18,165526,2245828 2022-02-22,165526,2243989 2022-02-23,165526,2234165 2022-02-24,165526,2235782 2022-02-25,165526,2238481 2022-02-28,165526,2256002 2022-03-01,165526,2256123 2022-03-02,165526,2256245 2022-03-03,165526,2256367 2022-03-04,165526,2256489 2022-03-07,165526,2256852 2022-03-08,165526,2256974 2022-03-09,165526,2257096 2022-03-10,165526,2257218 2022-03-11,165526,2257340 2022-03-14,165526,2257717 2022-03-15,165526,2257839 2022-03-16,165526,2346750 2022-03-17,165526,2366686 2022-03-18,165526,2391415 2022-03-21,165526,2375826 2022-03-22,165526,2401781 2022-03-23,165526,2372775 2022-03-24,165526,2381773 2022-03-25,165526,2375401 2022-03-28,165526,2387953 2022-03-29,165526,2454075 2022-03-30,165526,2410955 2022-03-31,165526,2379516 2022-04-01,165526,2401348 2022-04-04,165526,2419277 2022-04-05,165526,2360174 2022-04-06,165526,2317263 2022-04-07,165526,2310527 2022-04-08,165526,2294400 2022-04-11,165526,2279768 2022-04-12,165526,2278530 2022-04-13,165526,2329132 2022-04-14,165526,2300672 2022-04-18,165526,2278195 2022-04-19,165526,2334790 2022-04-20,165526,2334955 2022-04-21,165526,2272754 2022-04-22,165526,2215813 2022-04-25,165526,2239664 2022-04-26,165526,2163641 2022-04-27,165526,2158465 2022-04-28,165526,2203098 2022-04-29,165526,2203400 2022-05-02,165526,2203689 2022-05-03,165526,2203871 2022-05-04,165526,2204041 2022-05-05,165526,2204224 2022-05-06,165526,2204394 2022-05-09,165526,2204943 2022-05-10,165526,2205112 2022-05-11,165526,2205295 2022-05-12,165526,2205465 2022-05-13,165526,2196968 2022-05-16,165526,2201559 2022-05-17,165526,2189109 2022-05-18,165526,2197897 2022-05-19,165526,2202651 2022-05-20,165526,2200001 2022-05-23,165526,2221319 2022-05-24,165526,2168483 2022-05-25,165526,2217254 2022-05-26,165526,2272659 2022-05-27,165526,2337779 2022-05-31,165526,2303975 2022-06-01,165526,2286622 2022-06-02,165526,2354996 2022-06-03,165526,2323734 2022-06-06,165526,2332206 2022-06-07,165526,2366410 2022-06-08,165526,2337329 2022-06-09,165526,2335695 2022-06-10,165526,2316730 2022-06-13,165526,2279407 2022-06-14,165526,2265468 2022-06-15,165526,2289843 2022-06-16,165526,2295189 2022-06-17,165526,2295784 2022-06-21,165526,2287280 2022-06-22,165526,2306468 2022-06-23,165526,2315097 2022-06-24,165526,2309786 2022-06-27,165526,2301602 2022-06-28,165526,2254921 2022-06-29,165526,2232424 2022-06-30,165526,2204728 2022-07-01,165526,2237250 2022-07-05,165526,2244208 2022-07-06,165526,2230281 2022-07-07,165526,2224127 2022-07-08,165526,2230399 2022-07-11,165526,2196401 2022-07-12,165526,2196142 2022-07-13,165526,2189890 2022-07-14,165526,2162919 2022-07-15,165526,2196938 2022-07-18,165526,2209693 2022-07-19,165526,2265934 2022-07-20,165526,2255742 2022-07-21,165526,2278940 2022-07-22,165526,2274316 2022-07-25,165526,2285394 2022-07-26,165526,2260275 2022-07-27,165526,2303991 2022-07-28,165526,2321126 2022-07-29,165526,2348314 2022-08-01,165526,2348520 2022-08-02,165526,2322679 2022-08-03,165526,2332614 2022-08-04,165526,2337993 2022-08-05,165526,2313025 2022-08-08,165526,2323394 2022-08-09,165526,2318002 2022-08-10,165526,2321560 2022-08-11,165526,2310254 2022-08-12,165526,2318730 2022-08-15,165526,2323975 2022-08-16,165526,2322104 2022-08-17,165526,2309586 2022-08-18,165526,2312415 2022-08-19,165526,2261225 2022-08-22,165526,2211589 2022-08-23,165526,2214186 2022-08-24,165526,2233544 2022-08-25,165526,2274020 2022-08-26,165526,2199107 2022-08-29,165526,2178788 2022-08-30,165526,2151954 2022-08-31,165526,2138893 2022-09-01,165526,2112602 2022-09-02,165526,2099891 2022-09-06,165526,2082890 2022-09-07,165526,2131136 2022-09-08,165526,2156360 2022-09-09,165526,2202953 2022-09-12,165526,2228483 2022-09-13,165526,2140215 2022-09-14,165526,2147945 2022-09-15,165526,2132675 2022-09-16,165526,2094635 2022-09-19,165526,2091042 2022-09-20,165526,2083094 2022-09-21,165526,2090358 2022-09-22,165526,2066946 2022-09-23,165526,2061928 2022-09-26,165526,2040603 2022-09-27,165526,2036406 2022-09-28,165526,2036597 2022-09-29,165526,2036788 2022-09-30,165526,2036980 2022-10-03,165526,2037552 2022-10-04,165526,2037779 2022-10-05,165526,2037992 2022-10-06,165526,2038219 2022-10-07,165526,2038445 2022-10-11,165526,2039352 2022-10-12,165526,2039578 2022-10-13,165526,2039793 2022-10-14,165526,2010675 2022-10-17,165526,2063909 2022-10-18,165526,2087549 2022-10-19,165526,2073604 2022-10-20,165526,2057339 2022-10-21,165526,2106172 2022-10-24,165526,2131189 2022-10-25,165526,2165857 2022-10-26,165526,2149877 2022-10-27,165526,2136828 2022-10-28,165526,2189680 2022-10-31,165526,2173474 2022-11-01,165526,2164569 2022-11-02,165526,2110447 2022-11-03,165526,2088373 2022-11-04,165526,2117237 2022-11-07,165526,2137609 2022-11-08,165526,2149575 2022-11-09,165526,2152806 2022-11-10,165526,2195268 2022-11-14,165526,2191356 2022-11-15,165526,2205676 2022-11-16,165526,2219131 2022-11-17,165526,2209003 2022-11-18,165526,2205884 2022-11-21,165526,2188484 2022-11-22,165526,2217586 2022-11-23,165526,2230530 2022-11-25,165526,2236662 2022-11-28,165526,2193512 2022-11-29,165526,2197906 2022-11-30,165526,2265564 2022-12-01,165526,2265827 2022-12-02,165526,2269504 2022-12-05,165526,2202636 2022-12-06,165526,2167253 2022-12-07,165526,2161544 2022-12-08,165526,2181657 2022-12-09,165526,2160105 2022-12-12,165526,2192012 2022-12-13,165526,2210909 2022-12-14,165526,2200772 2022-12-15,165526,2141994 2022-12-16,165526,2121550 2022-12-19,165526,2087954 2022-12-20,165526,2098489 2022-12-21,165526,2132965 2022-12-22,165526,2102334 2022-12-23,165526,2108384 2022-12-27,165526,2109968 2022-12-28,165526,2092442 2022-12-29,165526,2122791 2022-12-30,165526,2108651 2023-01-03,165526,2118511 2023-01-04,165526,2129462 2023-01-05,165526,2127505 2023-01-06,165526,2150133 2023-01-09,165526,2156788 2023-01-10,165526,2147770 2023-01-11,165526,2160584 2023-01-12,165526,2176360 2023-01-13,165526,2169150 2023-01-17,165526,2166558 2023-01-18,165526,2135719 2023-01-19,165526,2110063 2023-01-20,165526,2155518 2023-01-23,165526,2190273 2023-01-24,165526,2179471 2023-01-25,165526,2183170 2023-01-26,165526,2206106 2023-01-27,165526,2224423 2023-01-30,165526,2190152 2023-01-31,165526,2242369 2023-02-01,165526,2282182 2023-02-02,165526,2330357 2023-02-03,165526,2300377 2023-02-06,165526,2272048 2023-02-07,165526,2295293 2023-02-08,165526,2267414 2023-02-09,165526,2235435 2023-02-10,165526,2229817 2023-02-13,165526,2256096 2023-02-14,165526,2267369 2023-02-15,165526,2256121 2023-02-16,165526,2252006 2023-02-17,165526,2256818 2023-02-21,165526,2236825 2023-02-22,165526,2241722 2023-02-23,165526,2249240 2023-02-24,165526,2236654 2023-02-27,165526,2240706 2023-02-28,165526,2242212 2023-03-01,165526,2242432 2023-03-02,165526,2242678 2023-03-03,165526,2242936 2023-03-06,165526,2243699 2023-03-07,165526,2243957 2023-03-08,165526,2244202 2023-03-09,165526,2244460 2023-03-10,165526,2244704 2023-03-13,165526,2245481 2023-03-14,165526,2245726 2023-03-15,165526,2245984 2023-03-16,165526,2275287 2023-03-17,165526,2259083 2023-03-20,165526,2287416 2023-03-21,165526,2317077 2023-03-22,165526,2319362 2023-03-23,165526,2326832 2023-03-24,165526,2304986 2023-03-27,165526,2326056 2023-03-28,165526,2325988 2023-03-29,165526,2360508 2023-03-30,165526,2367236 2023-03-31,165526,2416777 2023-04-03,165526,2410298 2023-04-04,165526,2374365 2023-04-05,165526,2346388 2023-04-06,165526,2349253 2023-04-10,165526,2371402 2023-04-11,165526,2388222 2023-04-12,165526,2370652 2023-04-13,165526,2397955 2023-04-14,165526,2383020 2023-04-17,165526,2404553 2023-04-18,165526,2402947 2023-04-19,165526,2405874 2023-04-20,165526,2406107 2023-04-21,165526,2406538 2023-04-24,165526,2400184 2023-04-25,165526,2341318 2023-04-26,165526,2328674 2023-04-27,165526,2360915 2023-04-28,165526,2361633 2023-05-01,165526,2361862 2023-05-02,165526,2362091 2023-05-03,165526,2362320 2023-05-04,165526,2362563 2023-05-05,165526,2362792 2023-05-08,165526,2363508 2023-05-09,165526,2363738 2023-05-10,165526,2363967 2023-05-11,165526,2364210 2023-05-12,165526,2353255 2023-05-15,165526,2347557 2023-05-16,165526,2342062 2023-05-17,165526,2337940 2023-05-18,165526,2326886 2023-05-19,165526,2310214 2023-05-22,165526,2336012 2023-05-23,165526,2316322 2023-05-24,165526,2295178 2023-05-25,165526,2283560 2023-05-26,165526,2317035 2023-05-30,165526,2317987 2023-05-31,165526,2301789 2023-06-01,165526,2325944 2023-06-02,165526,2395350 2023-06-05,165526,2377213 2023-06-06,165526,2421324 2023-06-07,165526,2438080 2023-06-08,165526,2436541 2023-06-09,165526,2431549 2023-06-12,165526,2435848 2023-06-13,165526,2424765 2023-06-14,165526,2427456 2023-06-15,165526,2441271 2023-06-16,165526,2436291 2023-06-20,165526,2441100 2023-06-21,165526,2442982 2023-06-22,165526,2431024 2023-06-23,165526,2439715 2023-06-26,165526,2443647 2023-06-27,165526,2438589 2023-06-28,165526,2449736 2023-06-29,165526,2468682 2023-06-30,165526,2484963 2023-07-03,165526,2496498 2023-07-05,165526,2486620 2023-07-06,165526,2469875 2023-07-07,165526,2469257 2023-07-10,165526,2477129 2023-07-11,165526,2498088 2023-07-12,165526,2546943 2023-07-13,165526,2591242 2023-07-14,165526,2579462 2023-07-17,165526,2572413 2023-07-18,165526,2589579 2023-07-19,165526,2586821 2023-07-20,165526,2574828 2023-07-21,165526,2576201 2023-07-24,165526,2572094 2023-07-25,165526,2582089 2023-07-26,165526,2583050 2023-07-27,165526,2578819 2023-07-28,165526,2596486 2023-07-31,165526,2596016 2023-08-01,165526,2596310 2023-08-02,165526,2588435 2023-08-03,165526,2571059 2023-08-04,165526,2592406 2023-08-07,165526,2589150 2023-08-08,165526,2597894 2023-08-09,165526,2600616 2023-08-10,165526,2585333 2023-08-11,165526,2575914 2023-08-14,165526,2572939 2023-08-15,165526,2567199 2023-08-16,165526,2559803 2023-08-17,165526,2557473 2023-08-18,165526,2562877 2023-08-21,165526,2566978 2023-08-22,165526,2558004 2023-08-23,165526,2588889 2023-08-24,165526,2553165 2023-08-25,165526,2565632 2023-08-28,165526,2585280 2023-08-29,165526,2628294 2023-08-30,165526,2642862 2023-08-31,165526,2647701 2023-09-01,165526,2674477 2023-09-05,165526,2634994 2023-09-06,165526,2625998 2023-09-07,165526,2608331 2023-09-08,165526,2606893 2023-09-11,165526,2618192 2023-09-12,165526,2613395 2023-09-13,165526,2594438 2023-09-14,165526,2620582 2023-09-15,165526,2594229 2023-09-18,165526,2581440 2023-09-19,165526,2573757 2023-09-20,165526,2572391 2023-09-21,165526,2555248 2023-09-22,165526,2564736 2023-09-25,165526,2546862 2023-09-26,165526,2509500 2023-09-27,165526,2510117 2023-09-28,165526,2510401 2023-09-29,165526,2510996 2023-10-02,165526,2511576 2023-10-03,165526,2511915 2023-10-04,165526,2512241 2023-10-05,165526,2512568 2023-10-06,165526,2512894 2023-10-10,165526,2514224 2023-10-11,165526,2514548 2023-10-12,165526,2514872 2023-10-13,165526,2488982 2023-10-16,165526,2515427 2023-10-17,165526,2515178 2023-10-18,165526,2481495 2023-10-19,165526,2460621 2023-10-20,165526,2429723 2023-10-23,165526,2425626 2023-10-24,165526,2443307 2023-10-25,165526,2408274 2023-10-26,165526,2379801 2023-10-27,165526,2368428 2023-10-30,165526,2397079 2023-10-31,165526,2412766 2023-11-01,165526,2438119 2023-11-02,165526,2484236 2023-11-03,165526,2507680 2023-11-06,165526,2512158 2023-11-07,165526,2519338 2023-11-08,165526,2521976 2023-11-09,165526,2502474 2023-11-10,165526,2505549 2023-11-13,165526,2506421 2023-11-14,165526,2536132 2023-11-15,165526,2521795 2023-11-16,165526,2535660 2023-11-17,165526,2539720 2023-11-20,165526,2544207 2023-11-21,165526,2525612 2023-11-22,165526,2542218 2023-11-24,165526,2556792 2023-11-27,165526,2552712 2023-11-28,165526,2548635 2023-11-29,165526,2571973 2023-11-30,165526,2584048 2023-12-01,165526,2584395 2023-12-04,165526,2599516 2023-12-05,165526,2569198 2023-12-06,165526,2563890 2023-12-07,165526,2582534 2023-12-08,165526,2600191
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com