Strategy 165522 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165522 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -5.71 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 31.98 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.44 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 10.52 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 3.57 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 20.16 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -1.26 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 23.36 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | -1.63 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 65.81 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 11.43 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 95.33 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 7.56 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 37.77 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | 2.26 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 47.56 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 2.41 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 33.55 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 5.62 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 31.86 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | -0.92 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.14 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 2.26 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 14.28 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 6.28 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 28.98 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.11 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 35.71 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 5.33 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -0.62 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -0.58 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 43.09 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 1.87 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 105.39 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 1.65 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.30 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 8.29 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -6.81 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.53 | 7.96 | 3.37 | 0.98 | -5.16 | -3.91 | 7.10 | 8.82 | 30.63 | |
2024 | -0.38 | 5.75 | 0.31 | 5.68 | ||||||||||
Mean: | 1.35 | 3.08 | 3.15 | 2.90 | 1.91 | 2.06 | 3.02 | 1.70 | 1.53 | 1.94 | 4.08 | 2.93 | 33.60 | |
Std Dev: | 3.53 | 3.64 | 3.87 | 7.07 | 2.46 | 5.21 | 3.86 | 3.53 | 4.12 | 3.87 | 4.90 | 5.95 | 27.07 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29,539.94 | ||||||
13 | 24 | 12 | 40 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.66 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165522,165522,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165522,10070 2004-01-05,165522,10080 2004-01-06,165522,10120 2004-01-07,165522,10141 2004-01-08,165522,10141 2004-01-09,165522,10212 2004-01-12,165522,10212 2004-01-13,165522,10232 2004-01-14,165522,10242 2004-01-15,165522,10252 2004-01-16,165522,10242 2004-01-20,165522,10232 2004-01-21,165522,10247 2004-01-22,165522,10209 2004-01-23,165522,10240 2004-01-26,165522,10325 2004-01-27,165522,10247 2004-01-28,165522,10076 2004-01-29,165522,10014 2004-01-30,165522,10045 2004-02-02,165522,10053 2004-02-03,165522,10030 2004-02-04,165522,9866 2004-02-05,165522,9905 2004-02-06,165522,10107 2004-02-09,165522,10146 2004-02-10,165522,10232 2004-02-11,165522,10317 2004-02-12,165522,10271 2004-02-13,165522,10201 2004-02-17,165522,10329 2004-02-18,165522,10314 2004-02-19,165522,10324 2004-02-20,165522,10304 2004-02-23,165522,10324 2004-02-24,165522,10335 2004-02-25,165522,10335 2004-02-26,165522,10324 2004-02-27,165522,10355 2004-03-01,165522,10355 2004-03-02,165522,10355 2004-03-03,165522,10355 2004-03-04,165522,10355 2004-03-05,165522,10355 2004-03-08,165522,10365 2004-03-09,165522,10365 2004-03-10,165522,10365 2004-03-11,165522,10365 2004-03-12,165522,10365 2004-03-15,165522,10365 2004-03-16,165522,10502 2004-03-17,165522,10654 2004-03-18,165522,10638 2004-03-19,165522,10558 2004-03-22,165522,10429 2004-03-23,165522,10469 2004-03-24,165522,10445 2004-03-25,165522,10636 2004-03-26,165522,10661 2004-03-29,165522,10818 2004-03-30,165522,10901 2004-03-31,165522,10943 2004-04-01,165522,11050 2004-04-02,165522,11142 2004-04-05,165522,11200 2004-04-06,165522,11100 2004-04-07,165522,11117 2004-04-08,165522,11075 2004-04-12,165522,11084 2004-04-13,165522,10876 2004-04-14,165522,10818 2004-04-15,165522,10793 2004-04-16,165522,10843 2004-04-19,165522,10910 2004-04-20,165522,10910 2004-04-21,165522,10994 2004-04-22,165522,11171 2004-04-23,165522,11137 2004-04-26,165522,11120 2004-04-27,165522,11120 2004-04-28,165522,10935 2004-04-29,165522,10775 2004-04-30,165522,10775 2004-05-03,165522,10785 2004-05-04,165522,10785 2004-05-05,165522,10785 2004-05-06,165522,10785 2004-05-07,165522,10785 2004-05-10,165522,10796 2004-05-11,165522,10796 2004-05-12,165522,10796 2004-05-13,165522,10796 2004-05-14,165522,10829 2004-05-17,165522,10883 2004-05-18,165522,10862 2004-05-19,165522,10840 2004-05-20,165522,10873 2004-05-21,165522,10934 2004-05-24,165522,11041 2004-05-25,165522,11253 2004-05-26,165522,11324 2004-05-27,165522,11359 2004-05-28,165522,11395 2004-06-01,165522,11439 2004-06-02,165522,11466 2004-06-03,165522,11298 2004-06-04,165522,11377 2004-06-07,165522,11563 2004-06-08,165522,11545 2004-06-09,165522,11522 2004-06-10,165522,11522 2004-06-14,165522,11476 2004-06-15,165522,11580 2004-06-16,165522,11557 2004-06-17,165522,11580 2004-06-18,165522,11580 2004-06-21,165522,11592 2004-06-22,165522,11580 2004-06-23,165522,11592 2004-06-24,165522,11615 2004-06-25,165522,11627 2004-06-28,165522,11574 2004-06-29,165522,11618 2004-06-30,165522,11707 2004-07-01,165522,11574 2004-07-02,165522,11535 2004-07-06,165522,11448 2004-07-07,165522,11467 2004-07-08,165522,11380 2004-07-09,165522,11418 2004-07-12,165522,11428 2004-07-13,165522,11438 2004-07-14,165522,11399 2004-07-15,165522,11350 2004-07-16,165522,11302 2004-07-19,165522,11292 2004-07-20,165522,11241 2004-07-21,165522,11140 2004-07-22,165522,11098 2004-07-23,165522,10971 2004-07-26,165522,10911 2004-07-27,165522,10877 2004-07-28,165522,10894 2004-07-29,165522,10979 2004-07-30,165522,11038 2004-08-02,165522,11038 2004-08-03,165522,11049 2004-08-04,165522,11049 2004-08-05,165522,11060 2004-08-06,165522,11158 2004-08-09,165522,11147 2004-08-10,165522,11126 2004-08-11,165522,11137 2004-08-12,165522,11147 2004-08-13,165522,11169 2004-08-16,165522,11158 2004-08-17,165522,11180 2004-08-18,165522,11169 2004-08-19,165522,11180 2004-08-20,165522,11354 2004-08-23,165522,11290 2004-08-24,165522,11308 2004-08-25,165522,11399 2004-08-26,165522,11381 2004-08-27,165522,11445 2004-08-30,165522,11335 2004-08-31,165522,11399 2004-09-01,165522,11481 2004-09-02,165522,11600 2004-09-03,165522,11545 2004-09-07,165522,11646 2004-09-08,165522,11573 2004-09-09,165522,11655 2004-09-10,165522,11719 2004-09-13,165522,11783 2004-09-14,165522,11773 2004-09-15,165522,11728 2004-09-16,165522,11828 2004-09-17,165522,11794 2004-09-20,165522,11840 2004-09-21,165522,11840 2004-09-22,165522,11863 2004-09-23,165522,11840 2004-09-24,165522,11860 2004-09-27,165522,11789 2004-09-28,165522,11789 2004-09-29,165522,11789 2004-09-30,165522,11789 2004-10-01,165522,11789 2004-10-04,165522,11789 2004-10-05,165522,11800 2004-10-06,165522,11800 2004-10-07,165522,11800 2004-10-08,165522,11800 2004-10-12,165522,11800 2004-10-13,165522,11800 2004-10-14,165522,11800 2004-10-15,165522,11851 2004-10-18,165522,11911 2004-10-19,165522,11800 2004-10-20,165522,11800 2004-10-21,165522,11831 2004-10-22,165522,11720 2004-10-25,165522,11710 2004-10-26,165522,11881 2004-10-27,165522,12042 2004-10-28,165522,12062 2004-10-29,165522,12093 2004-11-01,165522,12093 2004-11-02,165522,12093 2004-11-03,165522,12234 2004-11-04,165522,12435 2004-11-05,165522,12486 2004-11-08,165522,12466 2004-11-09,165522,12466 2004-11-10,165522,12441 2004-11-12,165522,12478 2004-11-15,165522,12478 2004-11-16,165522,12466 2004-11-17,165522,12502 2004-11-18,165522,12526 2004-11-19,165522,12382 2004-11-22,165522,12481 2004-11-23,165522,12544 2004-11-24,165522,12642 2004-11-26,165522,12669 2004-11-29,165522,12687 2004-11-30,165522,12669 2004-12-01,165522,12669 2004-12-02,165522,12643 2004-12-03,165522,12669 2004-12-06,165522,12643 2004-12-07,165522,12448 2004-12-08,165522,12510 2004-12-09,165522,12536 2004-12-10,165522,12581 2004-12-13,165522,12669 2004-12-14,165522,12758 2004-12-15,165522,12855 2004-12-16,165522,12766 2004-12-17,165522,12784 2004-12-20,165522,12722 2004-12-21,165522,12864 2004-12-22,165522,12908 2004-12-23,165522,13010 2004-12-27,165522,13138 2004-12-28,165522,13147 2004-12-29,165522,13104 2004-12-30,165522,13189 2004-12-31,165522,13198 2005-01-03,165522,13138 2005-01-04,165522,13100 2005-01-05,165522,13113 2005-01-06,165522,13113 2005-01-07,165522,13113 2005-01-10,165522,13113 2005-01-11,165522,13138 2005-01-12,165522,13151 2005-01-13,165522,13176 2005-01-14,165522,13163 2005-01-18,165522,13176 2005-01-19,165522,13065 2005-01-20,165522,12982 2005-01-21,165522,12954 2005-01-24,165522,12834 2005-01-25,165522,12844 2005-01-26,165522,12982 2005-01-27,165522,13001 2005-01-28,165522,12964 2005-01-31,165522,13130 2005-02-01,165522,13213 2005-02-02,165522,13287 2005-02-03,165522,13250 2005-02-04,165522,13406 2005-02-07,165522,13388 2005-02-08,165522,13416 2005-02-09,165522,13231 2005-02-10,165522,13268 2005-02-11,165522,13406 2005-02-14,165522,13406 2005-02-15,165522,13450 2005-02-16,165522,13389 2005-02-17,165522,13377 2005-02-18,165522,13338 2005-02-22,165522,13326 2005-02-23,165522,13338 2005-02-24,165522,13326 2005-02-25,165522,13338 2005-02-28,165522,13287 2005-03-01,165522,13287 2005-03-02,165522,13287 2005-03-03,165522,13287 2005-03-04,165522,13287 2005-03-07,165522,13287 2005-03-08,165522,13300 2005-03-09,165522,13300 2005-03-10,165522,13300 2005-03-11,165522,13300 2005-03-14,165522,13300 2005-03-15,165522,13300 2005-03-16,165522,13291 2005-03-17,165522,13225 2005-03-18,165522,13200 2005-03-21,165522,13099 2005-03-22,165522,12983 2005-03-23,165522,12899 2005-03-24,165522,12883 2005-03-28,165522,12865 2005-03-29,165522,12710 2005-03-30,165522,12883 2005-03-31,165522,12919 2005-04-01,165522,12874 2005-04-04,165522,12901 2005-04-05,165522,12928 2005-04-06,165522,12955 2005-04-07,165522,13019 2005-04-08,165522,12883 2005-04-11,165522,12846 2005-04-12,165522,12928 2005-04-13,165522,12747 2005-04-14,165522,12565 2005-04-15,165522,12384 2005-04-18,165522,12438 2005-04-19,165522,12438 2005-04-20,165522,12277 2005-04-21,165522,12492 2005-04-22,165522,12358 2005-04-25,165522,12510 2005-04-26,165522,12385 2005-04-27,165522,12376 2005-04-28,165522,12197 2005-04-29,165522,12208 2005-05-02,165522,12208 2005-05-03,165522,12208 2005-05-04,165522,12208 2005-05-05,165522,12208 2005-05-06,165522,12208 2005-05-09,165522,12219 2005-05-10,165522,12219 2005-05-11,165522,12219 2005-05-12,165522,12219 2005-05-13,165522,12231 2005-05-16,165522,12231 2005-05-17,165522,12243 2005-05-18,165522,12266 2005-05-19,165522,12243 2005-05-20,165522,12243 2005-05-23,165522,12311 2005-05-24,165522,12319 2005-05-25,165522,12226 2005-05-26,165522,12345 2005-05-27,165522,12396 2005-05-31,165522,12405 2005-06-01,165522,12515 2005-06-02,165522,12558 2005-06-03,165522,12498 2005-06-06,165522,12532 2005-06-07,165522,12550 2005-06-08,165522,12498 2005-06-09,165522,12487 2005-06-10,165522,12440 2005-06-13,165522,12428 2005-06-14,165522,12416 2005-06-15,165522,12416 2005-06-16,165522,12440 2005-06-17,165522,12440 2005-06-20,165522,12440 2005-06-21,165522,12463 2005-06-22,165522,12522 2005-06-23,165522,12510 2005-06-24,165522,12534 2005-06-27,165522,12545 2005-06-28,165522,12714 2005-06-29,165522,12731 2005-06-30,165522,12706 2005-07-01,165522,12773 2005-07-05,165522,12893 2005-07-06,165522,12783 2005-07-07,165522,12813 2005-07-08,165522,12962 2005-07-11,165522,13052 2005-07-12,165522,13082 2005-07-13,165522,13092 2005-07-14,165522,13122 2005-07-15,165522,13141 2005-07-18,165522,13072 2005-07-19,165522,13151 2005-07-20,165522,13236 2005-07-21,165522,13262 2005-07-22,165522,13245 2005-07-25,165522,13228 2005-07-26,165522,13185 2005-07-27,165522,13245 2005-07-28,165522,13397 2005-07-29,165522,13397 2005-08-01,165522,13474 2005-08-02,165522,13461 2005-08-03,165522,13487 2005-08-04,165522,13474 2005-08-05,165522,13436 2005-08-08,165522,13423 2005-08-09,165522,13436 2005-08-10,165522,13448 2005-08-11,165522,13487 2005-08-12,165522,13525 2005-08-15,165522,13512 2005-08-16,165522,13538 2005-08-17,165522,13512 2005-08-18,165522,13550 2005-08-19,165522,13577 2005-08-22,165522,13629 2005-08-23,165522,13612 2005-08-24,165522,13603 2005-08-25,165522,13629 2005-08-26,165522,13506 2005-08-29,165522,13603 2005-08-30,165522,13585 2005-08-31,165522,13805 2005-09-01,165522,13849 2005-09-02,165522,13761 2005-09-06,165522,13928 2005-09-07,165522,13989 2005-09-08,165522,13937 2005-09-09,165522,14025 2005-09-12,165522,14051 2005-09-13,165522,13946 2005-09-14,165522,13858 2005-09-15,165522,13849 2005-09-16,165522,13902 2005-09-19,165522,13915 2005-09-20,165522,13915 2005-09-21,165522,13941 2005-09-22,165522,13954 2005-09-23,165522,13915 2005-09-26,165522,13925 2005-09-27,165522,13925 2005-09-28,165522,13938 2005-09-29,165522,13938 2005-09-30,165522,13938 2005-10-03,165522,13938 2005-10-04,165522,13938 2005-10-05,165522,13938 2005-10-06,165522,13951 2005-10-07,165522,13951 2005-10-11,165522,13951 2005-10-12,165522,13951 2005-10-13,165522,13963 2005-10-14,165522,14100 2005-10-17,165522,14144 2005-10-18,165522,14001 2005-10-19,165522,14210 2005-10-20,165522,14001 2005-10-21,165522,14023 2005-10-24,165522,14254 2005-10-25,165522,14221 2005-10-26,165522,14166 2005-10-27,165522,14012 2005-10-28,165522,14254 2005-10-31,165522,14353 2005-11-01,165522,14298 2005-11-02,165522,14441 2005-11-03,165522,14518 2005-11-04,165522,14518 2005-11-07,165522,14551 2005-11-08,165522,14507 2005-11-09,165522,14465 2005-11-10,165522,14520 2005-11-14,165522,14493 2005-11-15,165522,14520 2005-11-16,165522,14562 2005-11-17,165522,14589 2005-11-18,165522,14562 2005-11-21,165522,14688 2005-11-22,165522,14779 2005-11-23,165522,14815 2005-11-25,165522,14833 2005-11-28,165522,14607 2005-11-29,165522,14634 2005-11-30,165522,14661 2005-12-01,165522,14661 2005-12-02,165522,14679 2005-12-05,165522,14608 2005-12-06,165522,14617 2005-12-07,165522,14554 2005-12-08,165522,14599 2005-12-09,165522,14652 2005-12-12,165522,14679 2005-12-13,165522,14688 2005-12-14,165522,14724 2005-12-15,165522,14643 2005-12-16,165522,14599 2005-12-19,165522,14430 2005-12-20,165522,14457 2005-12-21,165522,14554 2005-12-22,165522,14643 2005-12-23,165522,14660 2005-12-27,165522,14544 2005-12-28,165522,14718 2005-12-29,165522,14726 2005-12-30,165522,14585 2006-01-03,165522,15066 2006-01-04,165522,15095 2006-01-05,165522,15095 2006-01-06,165522,15080 2006-01-09,165522,15095 2006-01-10,165522,15066 2006-01-11,165522,15038 2006-01-12,165522,15080 2006-01-13,165522,15123 2006-01-17,165522,15137 2006-01-18,165522,15110 2006-01-19,165522,15280 2006-01-20,165522,15047 2006-01-23,165522,15110 2006-01-24,165522,15271 2006-01-25,165522,15199 2006-01-26,165522,15360 2006-01-27,165522,15441 2006-01-30,165522,15459 2006-01-31,165522,15521 2006-02-01,165522,15512 2006-02-02,165522,15369 2006-02-03,165522,15307 2006-02-06,165522,15378 2006-02-07,165522,15164 2006-02-08,165522,15208 2006-02-09,165522,15155 2006-02-10,165522,15146 2006-02-13,165522,15012 2006-02-14,165522,15137 2006-02-15,165522,15038 2006-02-16,165522,15170 2006-02-17,165522,15212 2006-02-21,165522,15198 2006-02-22,165522,15227 2006-02-23,165522,15212 2006-02-24,165522,15212 2006-02-27,165522,15212 2006-02-28,165522,15241 2006-03-01,165522,15241 2006-03-02,165522,15241 2006-03-03,165522,15241 2006-03-06,165522,15255 2006-03-07,165522,15255 2006-03-08,165522,15255 2006-03-09,165522,15255 2006-03-10,165522,15255 2006-03-13,165522,15268 2006-03-14,165522,15268 2006-03-15,165522,15268 2006-03-16,165522,15268 2006-03-17,165522,15356 2006-03-20,165522,15428 2006-03-21,165522,15340 2006-03-22,165522,15372 2006-03-23,165522,15228 2006-03-24,165522,15332 2006-03-27,165522,15332 2006-03-28,165522,15297 2006-03-29,165522,15515 2006-03-30,165522,15498 2006-03-31,165522,15550 2006-04-03,165522,15472 2006-04-04,165522,15524 2006-04-05,165522,15611 2006-04-06,165522,15602 2006-04-07,165522,15445 2006-04-10,165522,15393 2006-04-11,165522,15236 2006-04-12,165522,15289 2006-04-13,165522,15332 2006-04-17,165522,15315 2006-04-18,165522,15620 2006-04-19,165522,15768 2006-04-20,165522,15768 2006-04-21,165522,15742 2006-04-24,165522,15672 2006-04-25,165522,15619 2006-04-26,165522,15602 2006-04-27,165522,15584 2006-04-28,165522,15584 2006-05-01,165522,15584 2006-05-02,165522,15584 2006-05-03,165522,15584 2006-05-04,165522,15598 2006-05-05,165522,15598 2006-05-08,165522,15598 2006-05-09,165522,15598 2006-05-10,165522,15612 2006-05-11,165522,15612 2006-05-12,165522,15568 2006-05-15,165522,15597 2006-05-16,165522,15641 2006-05-17,165522,15612 2006-05-18,165522,15656 2006-05-19,165522,15721 2006-05-22,165522,15564 2006-05-23,165522,15500 2006-05-24,165522,15454 2006-05-25,165522,15702 2006-05-26,165522,15822 2006-05-30,165522,15537 2006-05-31,165522,15739 2006-06-01,165522,16005 2006-06-02,165522,16051 2006-06-05,165522,15684 2006-06-06,165522,15574 2006-06-07,165522,15472 2006-06-08,165522,15427 2006-06-09,165522,15427 2006-06-12,165522,15427 2006-06-13,165522,15455 2006-06-14,165522,15383 2006-06-15,165522,15354 2006-06-16,165522,15325 2006-06-19,165522,15325 2006-06-20,165522,15311 2006-06-21,165522,15311 2006-06-22,165522,15282 2006-06-23,165522,15267 2006-06-26,165522,15253 2006-06-27,165522,15282 2006-06-28,165522,15328 2006-06-29,165522,15781 2006-06-30,165522,15901 2006-07-03,165522,16021 2006-07-05,165522,15907 2006-07-06,165522,15952 2006-07-07,165522,15838 2006-07-10,165522,15861 2006-07-11,165522,15929 2006-07-12,165522,15758 2006-07-13,165522,15553 2006-07-14,165522,15473 2006-07-17,165522,15450 2006-07-18,165522,15484 2006-07-19,165522,15770 2006-07-20,165522,15702 2006-07-21,165522,15778 2006-07-24,165522,15988 2006-07-25,165522,15971 2006-07-26,165522,16089 2006-07-27,165522,16173 2006-07-28,165522,16476 2006-07-31,165522,16468 2006-08-01,165522,16325 2006-08-02,165522,16340 2006-08-03,165522,16340 2006-08-04,165522,16385 2006-08-07,165522,16385 2006-08-08,165522,16385 2006-08-09,165522,16385 2006-08-10,165522,16385 2006-08-11,165522,16355 2006-08-14,165522,16325 2006-08-15,165522,16385 2006-08-16,165522,16446 2006-08-17,165522,16446 2006-08-18,165522,16477 2006-08-21,165522,16370 2006-08-22,165522,16399 2006-08-23,165522,16243 2006-08-24,165522,16243 2006-08-25,165522,16243 2006-08-28,165522,16370 2006-08-29,165522,16486 2006-08-30,165522,16554 2006-08-31,165522,16613 2006-09-01,165522,16671 2006-09-05,165522,16758 2006-09-06,165522,16477 2006-09-07,165522,16379 2006-09-08,165522,16399 2006-09-11,165522,16350 2006-09-12,165522,16632 2006-09-13,165522,16758 2006-09-14,165522,16690 2006-09-15,165522,16710 2006-09-18,165522,16720 2006-09-19,165522,16781 2006-09-20,165522,16796 2006-09-21,165522,16858 2006-09-22,165522,16888 2006-09-25,165522,16919 2006-09-26,165522,17046 2006-09-27,165522,17046 2006-09-28,165522,17046 2006-09-29,165522,17046 2006-10-02,165522,17061 2006-10-03,165522,17061 2006-10-04,165522,17061 2006-10-05,165522,17061 2006-10-06,165522,17061 2006-10-10,165522,17076 2006-10-11,165522,17076 2006-10-12,165522,17076 2006-10-13,165522,17009 2006-10-16,165522,17055 2006-10-17,165522,16998 2006-10-18,165522,17021 2006-10-19,165522,17032 2006-10-20,165522,17055 2006-10-23,165522,17156 2006-10-24,165522,17156 2006-10-25,165522,17224 2006-10-26,165522,17303 2006-10-27,165522,17168 2006-10-30,165522,17168 2006-10-31,165522,17168 2006-11-01,165522,17043 2006-11-02,165522,17043 2006-11-03,165522,17009 2006-11-06,165522,17202 2006-11-07,165522,17247 2006-11-08,165522,17281 2006-11-09,165522,17296 2006-11-10,165522,17328 2006-11-13,165522,17312 2006-11-14,165522,17343 2006-11-15,165522,17312 2006-11-16,165522,17281 2006-11-17,165522,17343 2006-11-20,165522,17359 2006-11-21,165522,17415 2006-11-22,165522,17470 2006-11-24,165522,17470 2006-11-27,165522,17117 2006-11-28,165522,17154 2006-11-29,165522,17368 2006-11-30,165522,17433 2006-12-01,165522,17433 2006-12-04,165522,17657 2006-12-05,165522,17703 2006-12-06,165522,17703 2006-12-07,165522,17629 2006-12-08,165522,17629 2006-12-11,165522,17629 2006-12-12,165522,17554 2006-12-13,165522,17564 2006-12-14,165522,17675 2006-12-15,165522,17657 2006-12-18,165522,17480 2006-12-19,165522,17489 2006-12-20,165522,17508 2006-12-21,165522,17424 2006-12-22,165522,17368 2006-12-26,165522,17344 2006-12-27,165522,17494 2006-12-28,165522,17518 2006-12-29,165522,17526 2007-01-03,165522,17699 2007-01-04,165522,17731 2007-01-05,165522,17715 2007-01-08,165522,17715 2007-01-09,165522,17715 2007-01-10,165522,17715 2007-01-11,165522,17652 2007-01-12,165522,17636 2007-01-16,165522,17667 2007-01-17,165522,17640 2007-01-18,165522,17473 2007-01-19,165522,17593 2007-01-22,165522,17491 2007-01-23,165522,17621 2007-01-24,165522,17788 2007-01-25,165522,17603 2007-01-26,165522,17649 2007-01-29,165522,17732 2007-01-30,165522,17834 2007-01-31,165522,17936 2007-02-01,165522,18085 2007-02-02,165522,18131 2007-02-05,165522,18112 2007-02-06,165522,18177 2007-02-07,165522,18279 2007-02-08,165522,18279 2007-02-09,165522,18122 2007-02-12,165522,18038 2007-02-13,165522,18187 2007-02-14,165522,18270 2007-02-15,165522,18365 2007-02-16,165522,18317 2007-02-20,165522,18334 2007-02-21,165522,18334 2007-02-22,165522,18301 2007-02-23,165522,18334 2007-02-26,165522,18383 2007-02-27,165522,18464 2007-02-28,165522,18431 2007-03-01,165522,18431 2007-03-02,165522,18447 2007-03-05,165522,18447 2007-03-06,165522,18447 2007-03-07,165522,18447 2007-03-08,165522,18463 2007-03-09,165522,18463 2007-03-12,165522,18463 2007-03-13,165522,18463 2007-03-14,165522,18463 2007-03-15,165522,18478 2007-03-16,165522,18512 2007-03-19,165522,18727 2007-03-20,165522,18868 2007-03-21,165522,19275 2007-03-22,165522,19267 2007-03-23,165522,19292 2007-03-26,165522,19225 2007-03-27,165522,19108 2007-03-28,165522,19020 2007-03-29,165522,19040 2007-03-30,165522,19079 2007-04-02,165522,19147 2007-04-03,165522,19313 2007-04-04,165522,19323 2007-04-05,165522,19382 2007-04-09,165522,19401 2007-04-10,165522,19460 2007-04-11,165522,19333 2007-04-12,165522,19460 2007-04-13,165522,19558 2007-04-16,165522,19753 2007-04-17,165522,19724 2007-04-18,165522,19675 2007-04-19,165522,19675 2007-04-20,165522,19842 2007-04-23,165522,19852 2007-04-24,165522,19823 2007-04-25,165522,19960 2007-04-26,165522,20000 2007-04-27,165522,19931 2007-04-30,165522,19947 2007-05-01,165522,19947 2007-05-02,165522,19947 2007-05-03,165522,19947 2007-05-04,165522,19947 2007-05-07,165522,19964 2007-05-08,165522,19964 2007-05-09,165522,19964 2007-05-10,165522,19964 2007-05-11,165522,19964 2007-05-14,165522,19947 2007-05-15,165522,19929 2007-05-16,165522,19947 2007-05-17,165522,19912 2007-05-18,165522,19859 2007-05-21,165522,20054 2007-05-22,165522,20161 2007-05-23,165522,20103 2007-05-24,165522,19810 2007-05-25,165522,19937 2007-05-29,165522,20093 2007-05-30,165522,20278 2007-05-31,165522,20366 2007-06-01,165522,20493 2007-06-04,165522,20561 2007-06-05,165522,20434 2007-06-06,165522,20210 2007-06-07,165522,19820 2007-06-08,165522,20025 2007-06-11,165522,20025 2007-06-12,165522,19917 2007-06-13,165522,19971 2007-06-14,165522,19971 2007-06-15,165522,20025 2007-06-18,165522,20060 2007-06-19,165522,20114 2007-06-20,165522,20061 2007-06-21,165522,20025 2007-06-22,165522,20061 2007-06-25,165522,20114 2007-06-26,165522,20096 2007-06-27,165522,20344 2007-06-28,165522,20383 2007-06-29,165522,20344 2007-07-02,165522,20601 2007-07-03,165522,20686 2007-07-05,165522,20686 2007-07-06,165522,20771 2007-07-09,165522,20783 2007-07-10,165522,20492 2007-07-11,165522,20613 2007-07-12,165522,21002 2007-07-13,165522,21063 2007-07-16,165522,21026 2007-07-17,165522,21026 2007-07-18,165522,20990 2007-07-19,165522,21182 2007-07-20,165522,21098 2007-07-23,165522,21123 2007-07-24,165522,20773 2007-07-25,165522,20673 2007-07-26,165522,20247 2007-07-27,165522,19771 2007-07-30,165522,19980 2007-07-31,165522,20088 2007-08-01,165522,20030 2007-08-02,165522,20048 2007-08-03,165522,20100 2007-08-06,165522,20065 2007-08-07,165522,20065 2007-08-08,165522,19995 2007-08-09,165522,20048 2007-08-10,165522,20048 2007-08-13,165522,20048 2007-08-14,165522,20065 2007-08-15,165522,20065 2007-08-16,165522,20136 2007-08-17,165522,20118 2007-08-20,165522,20153 2007-08-21,165522,20216 2007-08-22,165522,20496 2007-08-23,165522,20381 2007-08-24,165522,20651 2007-08-27,165522,20444 2007-08-28,165522,19967 2007-08-29,165522,20402 2007-08-30,165522,20340 2007-08-31,165522,20620 2007-09-04,165522,20869 2007-09-05,165522,20682 2007-09-06,165522,20755 2007-09-07,165522,20402 2007-09-10,165522,20247 2007-09-11,165522,20506 2007-09-12,165522,20475 2007-09-13,165522,20558 2007-09-14,165522,20641 2007-09-17,165522,20464 2007-09-18,165522,21086 2007-09-19,165522,21086 2007-09-20,165522,20941 2007-09-21,165522,20995 2007-09-24,165522,21014 2007-09-25,165522,21014 2007-09-26,165522,21125 2007-09-27,165522,21211 2007-09-28,165522,21211 2007-10-01,165522,21211 2007-10-02,165522,21211 2007-10-03,165522,21211 2007-10-04,165522,21229 2007-10-05,165522,21229 2007-10-09,165522,21229 2007-10-10,165522,21246 2007-10-11,165522,21246 2007-10-12,165522,21329 2007-10-15,165522,21158 2007-10-16,165522,21012 2007-10-17,165522,21049 2007-10-18,165522,21037 2007-10-19,165522,20501 2007-10-22,165522,20574 2007-10-23,165522,20757 2007-10-24,165522,20708 2007-10-25,165522,20684 2007-10-26,165522,20976 2007-10-29,165522,21049 2007-10-30,165522,20915 2007-10-31,165522,21170 2007-11-01,165522,20623 2007-11-02,165522,20635 2007-11-05,165522,20538 2007-11-06,165522,20781 2007-11-07,165522,20185 2007-11-08,165522,20173 2007-11-09,165522,20207 2007-11-13,165522,20190 2007-11-14,165522,20190 2007-11-15,165522,20276 2007-11-16,165522,20259 2007-11-19,165522,20310 2007-11-20,165522,20293 2007-11-21,165522,20041 2007-11-23,165522,20335 2007-11-26,165522,19998 2007-11-27,165522,20177 2007-11-28,165522,20777 2007-11-29,165522,20777 2007-11-30,165522,20903 2007-12-03,165522,20920 2007-12-04,165522,20783 2007-12-05,165522,21058 2007-12-06,165522,21492 2007-12-07,165522,21545 2007-12-10,165522,21714 2007-12-11,165522,21100 2007-12-12,165522,21132 2007-12-13,165522,21100 2007-12-14,165522,20783 2007-12-17,165522,20391 2007-12-18,165522,20582 2007-12-19,165522,20624 2007-12-20,165522,20857 2007-12-21,165522,21206 2007-12-24,165522,21428 2007-12-26,165522,21481 2007-12-27,165522,21551 2007-12-28,165522,21629 2007-12-31,165522,21620 2008-01-02,165522,21481 2008-01-03,165522,21481 2008-01-04,165522,21534 2008-01-07,165522,21570 2008-01-08,165522,21552 2008-01-09,165522,21588 2008-01-10,165522,21516 2008-01-11,165522,21606 2008-01-14,165522,21624 2008-01-15,165522,21677 2008-01-16,165522,21660 2008-01-17,165522,21713 2008-01-18,165522,21713 2008-01-22,165522,21820 2008-01-23,165522,22359 2008-01-24,165522,22547 2008-01-25,165522,22397 2008-01-28,165522,22848 2008-01-29,165522,23024 2008-01-30,165522,22786 2008-01-31,165522,23249 2008-02-01,165522,23776 2008-02-04,165522,23588 2008-02-05,165522,22961 2008-02-06,165522,22685 2008-02-07,165522,22911 2008-02-08,165522,22898 2008-02-11,165522,23011 2008-02-12,165522,23099 2008-02-13,165522,23500 2008-02-14,165522,23137 2008-02-15,165522,23063 2008-02-19,165522,23398 2008-02-20,165522,23359 2008-02-21,165522,23535 2008-02-22,165522,23496 2008-02-25,165522,23379 2008-02-26,165522,23457 2008-02-27,165522,23496 2008-02-28,165522,23633 2008-02-29,165522,23770 2008-03-03,165522,23789 2008-03-04,165522,23789 2008-03-05,165522,23789 2008-03-06,165522,23789 2008-03-07,165522,23789 2008-03-10,165522,23789 2008-03-11,165522,23789 2008-03-12,165522,23808 2008-03-13,165522,23808 2008-03-14,165522,23808 2008-03-17,165522,23808 2008-03-18,165522,24483 2008-03-19,165522,23686 2008-03-20,165522,24007 2008-03-24,165522,24372 2008-03-25,165522,24737 2008-03-26,165522,24914 2008-03-27,165522,24870 2008-03-28,165522,24676 2008-03-31,165522,24842 2008-04-01,165522,25578 2008-04-02,165522,25661 2008-04-03,165522,25744 2008-04-04,165522,25813 2008-04-07,165522,25855 2008-04-08,165522,25841 2008-04-09,165522,25439 2008-04-10,165522,25689 2008-04-11,165522,25148 2008-04-14,165522,25078 2008-04-15,165522,25217 2008-04-16,165522,25883 2008-04-17,165522,25883 2008-04-18,165522,26245 2008-04-21,165522,26203 2008-04-22,165522,25841 2008-04-23,165522,25911 2008-04-24,165522,26134 2008-04-25,165522,26384 2008-04-28,165522,26454 2008-04-29,165522,26301 2008-04-30,165522,26301 2008-05-01,165522,26301 2008-05-02,165522,26322 2008-05-05,165522,26322 2008-05-06,165522,26322 2008-05-07,165522,26322 2008-05-08,165522,26322 2008-05-09,165522,26322 2008-05-12,165522,26343 2008-05-13,165522,26343 2008-05-14,165522,26300 2008-05-15,165522,26473 2008-05-16,165522,26473 2008-05-19,165522,26517 2008-05-20,165522,26582 2008-05-21,165522,26187 2008-05-22,165522,26310 2008-05-23,165522,26051 2008-05-27,165522,26296 2008-05-28,165522,26514 2008-05-29,165522,26704 2008-05-30,165522,26908 2008-06-02,165522,26718 2008-06-03,165522,26691 2008-06-04,165522,26732 2008-06-05,165522,27317 2008-06-06,165522,26623 2008-06-09,165522,26487 2008-06-10,165522,26311 2008-06-11,165522,26399 2008-06-12,165522,26223 2008-06-13,165522,26180 2008-06-16,165522,26180 2008-06-17,165522,26245 2008-06-18,165522,26377 2008-06-19,165522,26311 2008-06-20,165522,26377 2008-06-23,165522,26311 2008-06-24,165522,26377 2008-06-25,165522,26377 2008-06-26,165522,25734 2008-06-27,165522,25692 2008-06-30,165522,25538 2008-07-01,165522,25558 2008-07-02,165522,25094 2008-07-03,165522,25122 2008-07-07,165522,24912 2008-07-08,165522,25346 2008-07-09,165522,24772 2008-07-10,165522,24944 2008-07-11,165522,24670 2008-07-14,165522,24448 2008-07-15,165522,24182 2008-07-16,165522,24791 2008-07-17,165522,25089 2008-07-18,165522,25190 2008-07-21,165522,25522 2008-07-22,165522,25425 2008-07-23,165522,25671 2008-07-24,165522,25319 2008-07-25,165522,25238 2008-07-28,165522,24940 2008-07-29,165522,25110 2008-07-30,165522,25412 2008-07-31,165522,25121 2008-08-01,165522,24858 2008-08-04,165522,24819 2008-08-05,165522,24786 2008-08-06,165522,24713 2008-08-07,165522,24851 2008-08-08,165522,24851 2008-08-11,165522,24781 2008-08-12,165522,24869 2008-08-13,165522,24830 2008-08-14,165522,24874 2008-08-15,165522,24928 2008-08-18,165522,24959 2008-08-19,165522,24938 2008-08-20,165522,25046 2008-08-21,165522,24965 2008-08-22,165522,25255 2008-08-25,165522,24763 2008-08-26,165522,24870 2008-08-27,165522,25164 2008-08-28,165522,25576 2008-08-29,165522,25340 2008-09-02,165522,25158 2008-09-03,165522,25062 2008-09-04,165522,24408 2008-09-05,165522,24474 2008-09-08,165522,24748 2008-09-09,165522,23801 2008-09-10,165522,24110 2008-09-11,165522,24238 2008-09-12,165522,24478 2008-09-15,165522,23404 2008-09-16,165522,23928 2008-09-17,165522,23877 2008-09-18,165522,23793 2008-09-19,165522,23628 2008-09-22,165522,23604 2008-09-23,165522,23571 2008-09-24,165522,23525 2008-09-25,165522,23987 2008-09-26,165522,23990 2008-09-29,165522,23997 2008-09-30,165522,24000 2008-10-01,165522,24002 2008-10-02,165522,24005 2008-10-03,165522,24007 2008-10-06,165522,24014 2008-10-07,165522,24017 2008-10-08,165522,24019 2008-10-09,165522,24022 2008-10-10,165522,24024 2008-10-14,165522,27119 2008-10-15,165522,24659 2008-10-16,165522,25702 2008-10-17,165522,25542 2008-10-20,165522,26764 2008-10-21,165522,25939 2008-10-22,165522,24364 2008-10-23,165522,24673 2008-10-24,165522,23814 2008-10-27,165522,23060 2008-10-28,165522,25549 2008-10-29,165522,25268 2008-10-30,165522,25925 2008-10-31,165522,26322 2008-11-03,165522,26257 2008-11-04,165522,27327 2008-11-05,165522,25904 2008-11-06,165522,24611 2008-11-07,165522,25330 2008-11-10,165522,25012 2008-11-12,165522,25121 2008-11-13,165522,24945 2008-11-14,165522,24971 2008-11-17,165522,24974 2008-11-18,165522,25055 2008-11-19,165522,25003 2008-11-20,165522,25049 2008-11-21,165522,26490 2008-11-24,165522,28362 2008-11-25,165522,28954 2008-11-26,165522,30568 2008-11-28,165522,30993 2008-12-01,165522,30997 2008-12-02,165522,32475 2008-12-03,165522,33308 2008-12-04,165522,32192 2008-12-05,165522,33605 2008-12-08,165522,35069 2008-12-09,165522,34256 2008-12-10,165522,34980 2008-12-11,165522,33372 2008-12-12,165522,34320 2008-12-15,165522,33416 2008-12-16,165522,35443 2008-12-17,165522,35725 2008-12-18,165522,35106 2008-12-19,165522,35430 2008-12-22,165522,34581 2008-12-23,165522,34143 2008-12-24,165522,34302 2008-12-26,165522,34567 2008-12-29,165522,34910 2008-12-30,165522,35809 2008-12-31,165522,35849 2009-01-02,165522,36587 2009-01-05,165522,36606 2009-01-06,165522,36719 2009-01-07,165522,36818 2009-01-08,165522,36881 2009-01-09,165522,36908 2009-01-12,165522,37007 2009-01-13,165522,36974 2009-01-14,165522,37024 2009-01-15,165522,36990 2009-01-16,165522,36905 2009-01-20,165522,36851 2009-01-21,165522,38579 2009-01-22,165522,37607 2009-01-23,165522,37823 2009-01-26,165522,38064 2009-01-27,165522,38499 2009-01-28,165522,40011 2009-01-29,165522,38518 2009-01-30,165522,37762 2009-02-02,165522,37982 2009-02-03,165522,38279 2009-02-04,165522,38198 2009-02-05,165522,38678 2009-02-06,165522,40038 2009-02-09,165522,39963 2009-02-10,165522,38258 2009-02-11,165522,38442 2009-02-12,165522,38629 2009-02-13,165522,38340 2009-02-17,165522,36412 2009-02-18,165522,36296 2009-02-19,165522,36138 2009-02-20,165522,36199 2009-02-23,165522,36181 2009-02-24,165522,36148 2009-02-25,165522,35987 2009-02-26,165522,35964 2009-02-27,165522,35948 2009-03-02,165522,35953 2009-03-03,165522,35956 2009-03-04,165522,35959 2009-03-05,165522,35962 2009-03-06,165522,35964 2009-03-09,165522,35973 2009-03-10,165522,35976 2009-03-11,165522,35979 2009-03-12,165522,35981 2009-03-13,165522,35984 2009-03-16,165522,35993 2009-03-17,165522,36747 2009-03-18,165522,37747 2009-03-19,165522,38052 2009-03-20,165522,37570 2009-03-23,165522,39735 2009-03-24,165522,38921 2009-03-25,165522,39500 2009-03-26,165522,41109 2009-03-27,165522,39842 2009-03-30,165522,38439 2009-03-31,165522,39051 2009-04-01,165522,39589 2009-04-02,165522,41308 2009-04-03,165522,42035 2009-04-06,165522,41438 2009-04-07,165522,40101 2009-04-08,165522,40819 2009-04-09,165522,42973 2009-04-13,165522,43021 2009-04-14,165522,41897 2009-04-15,165522,42478 2009-04-16,165522,43529 2009-04-17,165522,43957 2009-04-20,165522,43966 2009-04-21,165522,45342 2009-04-22,165522,45264 2009-04-23,165522,45149 2009-04-24,165522,46330 2009-04-27,165522,45683 2009-04-28,165522,45821 2009-04-29,165522,47402 2009-04-30,165522,47405 2009-05-01,165522,47408 2009-05-04,165522,47420 2009-05-05,165522,47423 2009-05-06,165522,47427 2009-05-07,165522,47431 2009-05-08,165522,47434 2009-05-11,165522,47446 2009-05-12,165522,47450 2009-05-13,165522,47454 2009-05-14,165522,47435 2009-05-15,165522,47452 2009-05-18,165522,47352 2009-05-19,165522,47415 2009-05-20,165522,47583 2009-05-21,165522,46726 2009-05-22,165522,46491 2009-05-26,165522,48230 2009-05-27,165522,47406 2009-05-28,165522,47796 2009-05-29,165522,48546 2009-06-01,165522,50202 2009-06-02,165522,50446 2009-06-03,165522,49592 2009-06-04,165522,50379 2009-06-05,165522,50280 2009-06-08,165522,49933 2009-06-09,165522,50065 2009-06-10,165522,49946 2009-06-11,165522,50087 2009-06-12,165522,50263 2009-06-15,165522,50442 2009-06-16,165522,50551 2009-06-17,165522,50678 2009-06-18,165522,50304 2009-06-19,165522,50444 2009-06-22,165522,50654 2009-06-23,165522,50724 2009-06-24,165522,50663 2009-06-25,165522,50925 2009-06-26,165522,51301 2009-06-29,165522,51546 2009-06-30,165522,51444 2009-07-01,165522,51981 2009-07-02,165522,50469 2009-07-06,165522,50600 2009-07-07,165522,49606 2009-07-08,165522,49549 2009-07-09,165522,49727 2009-07-10,165522,49526 2009-07-13,165522,50765 2009-07-14,165522,51036 2009-07-15,165522,52549 2009-07-16,165522,53006 2009-07-17,165522,52987 2009-07-20,165522,54209 2009-07-21,165522,54549 2009-07-22,165522,54670 2009-07-23,165522,55417 2009-07-24,165522,55856 2009-07-27,165522,55839 2009-07-28,165522,55652 2009-07-29,165522,55485 2009-07-30,165522,56444 2009-07-31,165522,57327 2009-08-03,165522,58726 2009-08-04,165522,58684 2009-08-05,165522,58534 2009-08-06,165522,58608 2009-08-07,165522,58405 2009-08-10,165522,58655 2009-08-11,165522,58807 2009-08-12,165522,58788 2009-08-13,165522,59021 2009-08-14,165522,59118 2009-08-17,165522,59218 2009-08-18,165522,59062 2009-08-19,165522,59155 2009-08-20,165522,59247 2009-08-21,165522,60381 2009-08-24,165522,60268 2009-08-25,165522,60519 2009-08-26,165522,60505 2009-08-27,165522,60617 2009-08-28,165522,60585 2009-08-31,165522,59819 2009-09-01,165522,58437 2009-09-02,165522,58183 2009-09-03,165522,58894 2009-09-04,165522,59704 2009-09-08,165522,60450 2009-09-09,165522,61301 2009-09-10,165522,62092 2009-09-11,165522,62129 2009-09-14,165522,62728 2009-09-15,165522,63360 2009-09-16,165522,64596 2009-09-17,165522,64802 2009-09-18,165522,64635 2009-09-21,165522,64629 2009-09-22,165522,64708 2009-09-23,165522,64837 2009-09-24,165522,64225 2009-09-25,165522,63838 2009-09-28,165522,63855 2009-09-29,165522,63860 2009-09-30,165522,63865 2009-10-01,165522,63871 2009-10-02,165522,63876 2009-10-05,165522,63892 2009-10-06,165522,63898 2009-10-07,165522,63903 2009-10-08,165522,63908 2009-10-09,165522,63913 2009-10-13,165522,63935 2009-10-14,165522,65482 2009-10-15,165522,65751 2009-10-16,165522,65220 2009-10-19,165522,65832 2009-10-20,165522,65427 2009-10-21,165522,64856 2009-10-22,165522,65551 2009-10-23,165522,64753 2009-10-26,165522,63997 2009-10-27,165522,63784 2009-10-28,165522,62545 2009-10-29,165522,63958 2009-10-30,165522,62163 2009-11-02,165522,62563 2009-11-03,165522,62715 2009-11-04,165522,62806 2009-11-05,165522,64017 2009-11-06,165522,64186 2009-11-09,165522,65631 2009-11-10,165522,65674 2009-11-12,165522,65802 2009-11-13,165522,65887 2009-11-16,165522,66140 2009-11-17,165522,66135 2009-11-18,165522,66055 2009-11-19,165522,66095 2009-11-20,165522,65830 2009-11-23,165522,66569 2009-11-24,165522,66389 2009-11-25,165522,66671 2009-11-27,165522,65273 2009-11-30,165522,65463 2009-12-01,165522,65468 2009-12-02,165522,65974 2009-12-03,165522,65269 2009-12-04,165522,66268 2009-12-07,165522,66275 2009-12-08,165522,65751 2009-12-09,165522,65808 2009-12-10,165522,65917 2009-12-11,165522,66389 2009-12-14,165522,67391 2009-12-15,165522,67244 2009-12-16,165522,67695 2009-12-17,165522,66988 2009-12-18,165522,67571 2009-12-21,165522,68254 2009-12-22,165522,68807 2009-12-23,165522,69433 2009-12-24,165522,69738 2009-12-28,165522,70177 2009-12-29,165522,70512 2009-12-30,165522,70078 2009-12-31,165522,70024 2010-01-04,165522,71367 2010-01-05,165522,71679 2010-01-06,165522,71623 2010-01-07,165522,71582 2010-01-08,165522,71649 2010-01-11,165522,71687 2010-01-12,165522,71971 2010-01-13,165522,71811 2010-01-14,165522,71996 2010-01-15,165522,72148 2010-01-19,165522,72070 2010-01-20,165522,71486 2010-01-21,165522,70613 2010-01-22,165522,69186 2010-01-25,165522,69292 2010-01-26,165522,68846 2010-01-27,165522,69351 2010-01-28,165522,68527 2010-01-29,165522,67818 2010-02-01,165522,68785 2010-02-02,165522,69502 2010-02-03,165522,69062 2010-02-04,165522,66712 2010-02-05,165522,66942 2010-02-08,165522,66474 2010-02-09,165522,67359 2010-02-10,165522,67352 2010-02-11,165522,68500 2010-02-12,165522,69043 2010-02-16,165522,70673 2010-02-17,165522,70825 2010-02-18,165522,70696 2010-02-19,165522,70722 2010-02-22,165522,70778 2010-02-23,165522,71046 2010-02-24,165522,71030 2010-02-25,165522,71159 2010-02-26,165522,71329 2010-03-01,165522,71335 2010-03-02,165522,71341 2010-03-03,165522,71347 2010-03-04,165522,71354 2010-03-05,165522,71360 2010-03-08,165522,71378 2010-03-09,165522,71384 2010-03-10,165522,71390 2010-03-11,165522,71397 2010-03-12,165522,71403 2010-03-15,165522,71422 2010-03-16,165522,72627 2010-03-17,165522,72956 2010-03-18,165522,72313 2010-03-19,165522,72009 2010-03-22,165522,71977 2010-03-23,165522,72335 2010-03-24,165522,71496 2010-03-25,165522,70952 2010-03-26,165522,70928 2010-03-29,165522,71431 2010-03-30,165522,71498 2010-03-31,165522,71127 2010-04-01,165522,71747 2010-04-05,165522,73007 2010-04-06,165522,73356 2010-04-07,165522,73019 2010-04-08,165522,73044 2010-04-09,165522,73585 2010-04-12,165522,73763 2010-04-13,165522,73936 2010-04-14,165522,75242 2010-04-15,165522,75286 2010-04-16,165522,74275 2010-04-19,165522,73934 2010-04-20,165522,73941 2010-04-21,165522,74218 2010-04-22,165522,75011 2010-04-23,165522,75819 2010-04-26,165522,75577 2010-04-27,165522,73690 2010-04-28,165522,73875 2010-04-29,165522,75267 2010-04-30,165522,75274 2010-05-03,165522,75296 2010-05-04,165522,75303 2010-05-05,165522,75309 2010-05-06,165522,75316 2010-05-07,165522,75322 2010-05-10,165522,75343 2010-05-11,165522,75350 2010-05-12,165522,75356 2010-05-13,165522,75363 2010-05-14,165522,75703 2010-05-17,165522,75649 2010-05-18,165522,75867 2010-05-19,165522,75835 2010-05-20,165522,76040 2010-05-21,165522,77257 2010-05-24,165522,76388 2010-05-25,165522,76337 2010-05-26,165522,76650 2010-05-27,165522,79868 2010-05-28,165522,78950 2010-06-01,165522,76712 2010-06-02,165522,79009 2010-06-03,165522,79774 2010-06-04,165522,76266 2010-06-07,165522,74535 2010-06-08,165522,74660 2010-06-09,165522,74618 2010-06-10,165522,74242 2010-06-11,165522,74555 2010-06-14,165522,74456 2010-06-15,165522,74389 2010-06-16,165522,74481 2010-06-17,165522,74761 2010-06-18,165522,74709 2010-06-21,165522,74745 2010-06-22,165522,74944 2010-06-23,165522,75061 2010-06-24,165522,74993 2010-06-25,165522,75054 2010-06-28,165522,74727 2010-06-29,165522,71878 2010-06-30,165522,71256 2010-07-01,165522,70792 2010-07-02,165522,70463 2010-07-06,165522,70842 2010-07-07,165522,73097 2010-07-08,165522,73786 2010-07-09,165522,74316 2010-07-12,165522,74374 2010-07-13,165522,75523 2010-07-14,165522,75513 2010-07-15,165522,75602 2010-07-16,165522,73427 2010-07-19,165522,73866 2010-07-20,165522,74145 2010-07-21,165522,73135 2010-07-22,165522,75084 2010-07-23,165522,76146 2010-07-26,165522,76762 2010-07-27,165522,76641 2010-07-28,165522,77039 2010-07-29,165522,77200 2010-07-30,165522,76643 2010-08-02,165522,78849 2010-08-03,165522,79047 2010-08-04,165522,78936 2010-08-05,165522,79024 2010-08-06,165522,79212 2010-08-09,165522,79198 2010-08-10,165522,79272 2010-08-11,165522,79440 2010-08-12,165522,79311 2010-08-13,165522,79449 2010-08-16,165522,79759 2010-08-17,165522,79589 2010-08-18,165522,79581 2010-08-19,165522,79775 2010-08-20,165522,79709 2010-08-23,165522,78868 2010-08-24,165522,77709 2010-08-25,165522,78539 2010-08-26,165522,77930 2010-08-27,165522,79844 2010-08-30,165522,78310 2010-08-31,165522,78378 2010-09-01,165522,81083 2010-09-02,165522,82110 2010-09-03,165522,83334 2010-09-07,165522,81896 2010-09-08,165522,82477 2010-09-09,165522,82590 2010-09-10,165522,82826 2010-09-13,165522,84458 2010-09-14,165522,84314 2010-09-15,165522,84663 2010-09-16,165522,84327 2010-09-17,165522,84343 2010-09-20,165522,84465 2010-09-21,165522,84800 2010-09-22,165522,84869 2010-09-23,165522,84830 2010-09-24,165522,86627 2010-09-27,165522,86138 2010-09-28,165522,86143 2010-09-29,165522,86148 2010-09-30,165522,86152 2010-10-01,165522,86158 2010-10-04,165522,86173 2010-10-05,165522,86177 2010-10-06,165522,86183 2010-10-07,165522,86188 2010-10-08,165522,86193 2010-10-12,165522,86213 2010-10-13,165522,86218 2010-10-14,165522,87213 2010-10-15,165522,87389 2010-10-18,165522,88021 2010-10-19,165522,86625 2010-10-20,165522,87549 2010-10-21,165522,87709 2010-10-22,165522,87918 2010-10-25,165522,88108 2010-10-26,165522,88109 2010-10-27,165522,87883 2010-10-28,165522,87989 2010-10-29,165522,87951 2010-11-01,165522,88036 2010-11-02,165522,88719 2010-11-03,165522,89061 2010-11-04,165522,90792 2010-11-05,165522,91153 2010-11-08,165522,90973 2010-11-09,165522,90611 2010-11-10,165522,90669 2010-11-12,165522,90316 2010-11-15,165522,89872 2010-11-16,165522,90060 2010-11-17,165522,90076 2010-11-18,165522,90012 2010-11-19,165522,90516 2010-11-22,165522,90926 2010-11-23,165522,89887 2010-11-24,165522,91787 2010-11-26,165522,91332 2010-11-29,165522,91188 2010-11-30,165522,90600 2010-12-01,165522,90605 2010-12-02,165522,91651 2010-12-03,165522,92316 2010-12-06,165522,92599 2010-12-07,165522,92764 2010-12-08,165522,92638 2010-12-09,165522,93009 2010-12-10,165522,93893 2010-12-13,165522,93552 2010-12-14,165522,93463 2010-12-15,165522,92961 2010-12-16,165522,93897 2010-12-17,165522,94243 2010-12-20,165522,94553 2010-12-21,165522,95447 2010-12-22,165522,95624 2010-12-23,165522,95715 2010-12-27,165522,95532 2010-12-28,165522,95807 2010-12-29,165522,96211 2010-12-30,165522,95960 2010-12-31,165522,96470 2011-01-03,165522,96563 2011-01-04,165522,96579 2011-01-05,165522,96041 2011-01-06,165522,96276 2011-01-07,165522,96666 2011-01-10,165522,96758 2011-01-11,165522,96654 2011-01-12,165522,96633 2011-01-13,165522,96874 2011-01-14,165522,96776 2011-01-18,165522,96682 2011-01-19,165522,94639 2011-01-20,165522,93735 2011-01-21,165522,93390 2011-01-24,165522,94235 2011-01-25,165522,94300 2011-01-26,165522,95556 2011-01-27,165522,95951 2011-01-28,165522,93891 2011-01-31,165522,94631 2011-02-01,165522,96365 2011-02-02,165522,96117 2011-02-03,165522,96415 2011-02-04,165522,96667 2011-02-07,165522,97549 2011-02-08,165522,98065 2011-02-09,165522,97641 2011-02-10,165522,98073 2011-02-11,165522,99091 2011-02-14,165522,99608 2011-02-15,165522,99886 2011-02-16,165522,100867 2011-02-17,165522,101119 2011-02-18,165522,101067 2011-02-22,165522,101550 2011-02-23,165522,101491 2011-02-24,165522,101672 2011-02-25,165522,101767 2011-02-28,165522,101922 2011-03-01,165522,101930 2011-03-02,165522,101939 2011-03-03,165522,101947 2011-03-04,165522,101955 2011-03-07,165522,101981 2011-03-08,165522,101989 2011-03-09,165522,101998 2011-03-10,165522,102006 2011-03-11,165522,102015 2011-03-14,165522,102040 2011-03-15,165522,102048 2011-03-16,165522,100114 2011-03-17,165522,103010 2011-03-18,165522,103803 2011-03-21,165522,106519 2011-03-22,165522,106540 2011-03-23,165522,106313 2011-03-24,165522,107425 2011-03-25,165522,108218 2011-03-28,165522,107805 2011-03-29,165522,108799 2011-03-30,165522,110102 2011-03-31,165522,110452 2011-04-01,165522,111114 2011-04-04,165522,111353 2011-04-05,165522,111757 2011-04-06,165522,111769 2011-04-07,165522,111195 2011-04-08,165522,110342 2011-04-11,165522,109536 2011-04-12,165522,108269 2011-04-13,165522,108598 2011-04-14,165522,108823 2011-04-15,165522,109721 2011-04-18,165522,108099 2011-04-19,165522,108109 2011-04-20,165522,110031 2011-04-21,165522,110858 2011-04-25,165522,110756 2011-04-26,165522,111802 2011-04-27,165522,112530 2011-04-28,165522,112838 2011-04-29,165522,112857 2011-05-02,165522,112876 2011-05-03,165522,112885 2011-05-04,165522,112894 2011-05-05,165522,112902 2011-05-06,165522,112911 2011-05-09,165522,112939 2011-05-10,165522,112947 2011-05-11,165522,112956 2011-05-12,165522,112965 2011-05-13,165522,113145 2011-05-16,165522,113369 2011-05-17,165522,113528 2011-05-18,165522,113277 2011-05-19,165522,113293 2011-05-20,165522,112586 2011-05-23,165522,110741 2011-05-24,165522,110463 2011-05-25,165522,111556 2011-05-26,165522,112682 2011-05-27,165522,113487 2011-05-31,165522,114776 2011-06-01,165522,111709 2011-06-02,165522,111683 2011-06-03,165522,110187 2011-06-06,165522,108407 2011-06-07,165522,108727 2011-06-08,165522,107613 2011-06-09,165522,107401 2011-06-10,165522,107489 2011-06-13,165522,107417 2011-06-14,165522,106997 2011-06-15,165522,107488 2011-06-16,165522,107594 2011-06-17,165522,107487 2011-06-20,165522,107456 2011-06-21,165522,107422 2011-06-22,165522,107487 2011-06-23,165522,107781 2011-06-24,165522,107834 2011-06-27,165522,107536 2011-06-28,165522,109199 2011-06-29,165522,109895 2011-06-30,165522,110826 2011-07-01,165522,112582 2011-07-05,165522,112437 2011-07-06,165522,112591 2011-07-07,165522,113774 2011-07-08,165522,112982 2011-07-11,165522,110941 2011-07-12,165522,110448 2011-07-13,165522,110801 2011-07-14,165522,110060 2011-07-15,165522,110672 2011-07-18,165522,109773 2011-07-19,165522,111564 2011-07-20,165522,113041 2011-07-21,165522,114989 2011-07-22,165522,115824 2011-07-25,165522,115076 2011-07-26,165522,115972 2011-07-27,165522,113415 2011-07-28,165522,113637 2011-07-29,165522,113336 2011-08-01,165522,112239 2011-08-02,165522,112763 2011-08-03,165522,112831 2011-08-04,165522,113348 2011-08-05,165522,112732 2011-08-08,165522,113232 2011-08-09,165522,113795 2011-08-10,165522,114138 2011-08-11,165522,113310 2011-08-12,165522,113741 2011-08-15,165522,113494 2011-08-16,165522,113791 2011-08-17,165522,113998 2011-08-18,165522,114219 2011-08-19,165522,112240 2011-08-22,165522,112093 2011-08-23,165522,116836 2011-08-24,165522,118439 2011-08-25,165522,115697 2011-08-26,165522,118708 2011-08-29,165522,123729 2011-08-30,165522,124338 2011-08-31,165522,124522 2011-09-01,165522,122151 2011-09-02,165522,118287 2011-09-06,165522,117661 2011-09-07,165522,122269 2011-09-08,165522,120383 2011-09-09,165522,117015 2011-09-12,165522,117726 2011-09-13,165522,119672 2011-09-14,165522,121752 2011-09-15,165522,123374 2011-09-16,165522,123485 2011-09-19,165522,124052 2011-09-20,165522,123963 2011-09-21,165522,124367 2011-09-22,165522,124959 2011-09-23,165522,124328 2011-09-26,165522,127232 2011-09-27,165522,128591 2011-09-28,165522,128597 2011-09-29,165522,128604 2011-09-30,165522,128611 2011-10-03,165522,128631 2011-10-04,165522,128637 2011-10-05,165522,128642 2011-10-06,165522,128648 2011-10-07,165522,128654 2011-10-11,165522,128677 2011-10-12,165522,128683 2011-10-13,165522,128689 2011-10-14,165522,130214 2011-10-17,165522,127695 2011-10-18,165522,130306 2011-10-19,165522,128677 2011-10-20,165522,129265 2011-10-21,165522,131701 2011-10-24,165522,133396 2011-10-25,165522,130724 2011-10-26,165522,132103 2011-10-27,165522,136642 2011-10-28,165522,136697 2011-10-31,165522,133317 2011-11-01,165522,129604 2011-11-02,165522,131695 2011-11-03,165522,134194 2011-11-04,165522,133355 2011-11-07,165522,134203 2011-11-08,165522,135861 2011-11-09,165522,136159 2011-11-10,165522,135741 2011-11-14,165522,135894 2011-11-15,165522,135665 2011-11-16,165522,135816 2011-11-17,165522,135983 2011-11-18,165522,135762 2011-11-21,165522,133139 2011-11-22,165522,132307 2011-11-23,165522,128616 2011-11-25,165522,127775 2011-11-28,165522,132745 2011-11-29,165522,132644 2011-11-30,165522,139376 2011-12-01,165522,139383 2011-12-02,165522,139878 2011-12-05,165522,141783 2011-12-06,165522,141454 2011-12-07,165522,141283 2011-12-08,165522,137312 2011-12-09,165522,140770 2011-12-12,165522,138505 2011-12-13,165522,135952 2011-12-14,165522,133915 2011-12-15,165522,135041 2011-12-16,165522,136352 2011-12-19,165522,133909 2011-12-20,165522,138795 2011-12-21,165522,139177 2011-12-22,165522,140387 2011-12-23,165522,141207 2011-12-27,165522,141596 2011-12-28,165522,139738 2011-12-29,165522,141326 2011-12-30,165522,142353 2012-01-03,165522,145815 2012-01-04,165522,145708 2012-01-05,165522,145689 2012-01-06,165522,145920 2012-01-09,165522,146016 2012-01-10,165522,146026 2012-01-11,165522,146367 2012-01-12,165522,146309 2012-01-13,165522,146712 2012-01-17,165522,146788 2012-01-18,165522,149170 2012-01-19,165522,150047 2012-01-20,165522,150096 2012-01-23,165522,149969 2012-01-24,165522,150743 2012-01-25,165522,152543 2012-01-26,165522,151866 2012-01-27,165522,152896 2012-01-30,165522,151984 2012-01-31,165522,151949 2012-02-01,165522,154943 2012-02-02,165522,155483 2012-02-03,165522,158498 2012-02-06,165522,158328 2012-02-07,165522,158369 2012-02-08,165522,158611 2012-02-09,165522,158627 2012-02-10,165522,156891 2012-02-13,165522,158649 2012-02-14,165522,158210 2012-02-15,165522,159382 2012-02-16,165522,160294 2012-02-17,165522,160270 2012-02-21,165522,160124 2012-02-22,165522,160426 2012-02-23,165522,160542 2012-02-24,165522,160604 2012-02-27,165522,160974 2012-02-28,165522,160994 2012-02-29,165522,160976 2012-03-01,165522,160983 2012-03-02,165522,160990 2012-03-05,165522,161011 2012-03-06,165522,161018 2012-03-07,165522,161026 2012-03-08,165522,161033 2012-03-09,165522,161040 2012-03-12,165522,161062 2012-03-13,165522,161069 2012-03-14,165522,161076 2012-03-15,165522,161082 2012-03-16,165522,162643 2012-03-19,165522,163211 2012-03-20,165522,161444 2012-03-21,165522,160547 2012-03-22,165522,159919 2012-03-23,165522,160244 2012-03-26,165522,162489 2012-03-27,165522,161554 2012-03-28,165522,160636 2012-03-29,165522,160452 2012-03-30,165522,160449 2012-04-02,165522,161892 2012-04-03,165522,161524 2012-04-04,165522,159104 2012-04-05,165522,158753 2012-04-09,165522,156445 2012-04-10,165522,152737 2012-04-11,165522,154764 2012-04-12,165522,157420 2012-04-13,165522,155412 2012-04-16,165522,155461 2012-04-17,165522,157790 2012-04-18,165522,156965 2012-04-19,165522,156973 2012-04-20,165522,157454 2012-04-23,165522,155490 2012-04-24,165522,156074 2012-04-25,165522,158841 2012-04-26,165522,160125 2012-04-27,165522,161139 2012-04-30,165522,161165 2012-05-01,165522,161173 2012-05-02,165522,161180 2012-05-03,165522,161187 2012-05-04,165522,161194 2012-05-07,165522,161216 2012-05-08,165522,161223 2012-05-09,165522,161230 2012-05-10,165522,161237 2012-05-11,165522,161244 2012-05-14,165522,161456 2012-05-15,165522,161448 2012-05-16,165522,161433 2012-05-17,165522,161657 2012-05-18,165522,161559 2012-05-21,165522,165429 2012-05-22,165522,165129 2012-05-23,165522,166071 2012-05-24,165522,166422 2012-05-25,165522,166361 2012-05-29,165522,168591 2012-05-30,165522,165301 2012-05-31,165522,164955 2012-06-01,165522,159771 2012-06-04,165522,159184 2012-06-05,165522,161275 2012-06-06,165522,165125 2012-06-07,165522,164127 2012-06-08,165522,165676 2012-06-11,165522,166020 2012-06-12,165522,165667 2012-06-13,165522,166000 2012-06-14,165522,165936 2012-06-15,165522,166167 2012-06-18,165522,166228 2012-06-19,165522,166057 2012-06-20,165522,166004 2012-06-21,165522,166265 2012-06-22,165522,165972 2012-06-25,165522,166406 2012-06-26,165522,166260 2012-06-27,165522,168072 2012-06-28,165522,168067 2012-06-29,165522,172798 2012-07-02,165522,174215 2012-07-03,165522,175341 2012-07-05,165522,174522 2012-07-06,165522,172939 2012-07-09,165522,172658 2012-07-10,165522,171257 2012-07-11,165522,171277 2012-07-12,165522,170423 2012-07-13,165522,173238 2012-07-16,165522,172837 2012-07-17,165522,174119 2012-07-18,165522,175307 2012-07-19,165522,177446 2012-07-20,165522,174251 2012-07-23,165522,169894 2012-07-24,165522,169010 2012-07-25,165522,168645 2012-07-26,165522,174375 2012-07-27,165522,177581 2012-07-30,165522,177904 2012-07-31,165522,176958 2012-08-01,165522,176760 2012-08-02,165522,177145 2012-08-03,165522,176542 2012-08-06,165522,176760 2012-08-07,165522,176285 2012-08-08,165522,176179 2012-08-09,165522,176157 2012-08-10,165522,176366 2012-08-13,165522,176357 2012-08-14,165522,175879 2012-08-15,165522,175314 2012-08-16,165522,175082 2012-08-17,165522,175252 2012-08-20,165522,175342 2012-08-21,165522,175309 2012-08-22,165522,174981 2012-08-23,165522,173790 2012-08-24,165522,174412 2012-08-27,165522,174334 2012-08-28,165522,175004 2012-08-29,165522,175425 2012-08-30,165522,173981 2012-08-31,165522,174852 2012-09-04,165522,176401 2012-09-05,165522,176298 2012-09-06,165522,179765 2012-09-07,165522,180818 2012-09-10,165522,180064 2012-09-11,165522,180497 2012-09-12,165522,181267 2012-09-13,165522,183353 2012-09-14,165522,185365 2012-09-17,165522,183716 2012-09-18,165522,183040 2012-09-19,165522,183274 2012-09-20,165522,183363 2012-09-21,165522,183500 2012-09-24,165522,183789 2012-09-25,165522,184010 2012-09-26,165522,182988 2012-09-27,165522,184766 2012-09-28,165522,184786 2012-10-01,165522,184791 2012-10-02,165522,184799 2012-10-03,165522,184806 2012-10-04,165522,184812 2012-10-05,165522,184819 2012-10-09,165522,184847 2012-10-10,165522,184855 2012-10-11,165522,184861 2012-10-12,165522,184733 2012-10-15,165522,186227 2012-10-16,165522,188138 2012-10-17,165522,188936 2012-10-18,165522,188480 2012-10-19,165522,185357 2012-10-22,165522,185447 2012-10-23,165522,182767 2012-10-24,165522,182207 2012-10-25,165522,182753 2012-10-26,165522,182619 2012-10-31,165522,182668 2012-11-01,165522,184677 2012-11-02,165522,182941 2012-11-05,165522,183362 2012-11-06,165522,184808 2012-11-07,165522,180585 2012-11-08,165522,178386 2012-11-09,165522,178335 2012-11-13,165522,178409 2012-11-14,165522,178356 2012-11-15,165522,178312 2012-11-16,165522,178362 2012-11-19,165522,178216 2012-11-20,165522,177980 2012-11-21,165522,178880 2012-11-23,165522,180885 2012-11-26,165522,180975 2012-11-27,165522,180667 2012-11-28,165522,181885 2012-11-29,165522,183574 2012-11-30,165522,183714 2012-12-03,165522,183735 2012-12-04,165522,183797 2012-12-05,165522,183878 2012-12-06,165522,184394 2012-12-07,165522,184712 2012-12-10,165522,185465 2012-12-11,165522,186762 2012-12-12,165522,186174 2012-12-13,165522,185065 2012-12-14,165522,184739 2012-12-17,165522,186745 2012-12-18,165522,189423 2012-12-19,165522,189353 2012-12-20,165522,190351 2012-12-21,165522,188942 2012-12-24,165522,188484 2012-12-26,165522,188959 2012-12-27,165522,189295 2012-12-28,165522,188867 2012-12-31,165522,190109 2013-01-02,165522,193676 2013-01-03,165522,193140 2013-01-04,165522,193084 2013-01-07,165522,193487 2013-01-08,165522,193573 2013-01-09,165522,193691 2013-01-10,165522,193422 2013-01-11,165522,193592 2013-01-14,165522,193714 2013-01-15,165522,193826 2013-01-16,165522,193831 2013-01-17,165522,193479 2013-01-18,165522,193685 2013-01-22,165522,193806 2013-01-23,165522,193600 2013-01-24,165522,194342 2013-01-25,165522,195896 2013-01-28,165522,195909 2013-01-29,165522,195800 2013-01-30,165522,194347 2013-01-31,165522,195193 2013-02-01,165522,196984 2013-02-04,165522,194813 2013-02-05,165522,196495 2013-02-06,165522,197288 2013-02-07,165522,196760 2013-02-08,165522,198163 2013-02-11,165522,197872 2013-02-12,165522,198555 2013-02-13,165522,199080 2013-02-14,165522,199568 2013-02-15,165522,198460 2013-02-19,165522,201042 2013-02-20,165522,201087 2013-02-21,165522,201325 2013-02-22,165522,201417 2013-02-25,165522,201972 2013-02-26,165522,202074 2013-02-27,165522,201954 2013-02-28,165522,202120 2013-03-01,165522,202128 2013-03-04,165522,202153 2013-03-05,165522,202162 2013-03-06,165522,202170 2013-03-07,165522,202178 2013-03-08,165522,202186 2013-03-11,165522,202211 2013-03-12,165522,202219 2013-03-13,165522,202228 2013-03-14,165522,202235 2013-03-15,165522,202244 2013-03-18,165522,199387 2013-03-19,165522,198762 2013-03-20,165522,199531 2013-03-21,165522,199231 2013-03-22,165522,199295 2013-03-25,165522,198436 2013-03-26,165522,198255 2013-03-27,165522,198615 2013-03-28,165522,199448 2013-04-01,165522,197346 2013-04-02,165522,196518 2013-04-03,165522,193495 2013-04-04,165522,194649 2013-04-05,165522,194317 2013-04-08,165522,196062 2013-04-09,165522,195970 2013-04-10,165522,198818 2013-04-11,165522,199593 2013-04-12,165522,198888 2013-04-15,165522,192151 2013-04-16,165522,195416 2013-04-17,165522,195424 2013-04-18,165522,194231 2013-04-19,165522,196689 2013-04-22,165522,197285 2013-04-23,165522,199938 2013-04-24,165522,200739 2013-04-25,165522,202063 2013-04-26,165522,201199 2013-04-29,165522,202655 2013-04-30,165522,202664 2013-05-01,165522,202672 2013-05-02,165522,202680 2013-05-03,165522,202687 2013-05-06,165522,202710 2013-05-07,165522,202717 2013-05-08,165522,202726 2013-05-09,165522,202733 2013-05-10,165522,202740 2013-05-13,165522,202763 2013-05-14,165522,202530 2013-05-15,165522,202569 2013-05-16,165522,203203 2013-05-17,165522,202482 2013-05-20,165522,202409 2013-05-21,165522,202679 2013-05-22,165522,199444 2013-05-23,165522,199453 2013-05-24,165522,199054 2013-05-28,165522,200919 2013-05-29,165522,199108 2013-05-30,165522,200477 2013-05-31,165522,198425 2013-06-03,165522,198576 2013-06-04,165522,197168 2013-06-05,165522,194445 2013-06-06,165522,196769 2013-06-07,165522,198686 2013-06-10,165522,199170 2013-06-11,165522,199229 2013-06-12,165522,198890 2013-06-13,165522,199401 2013-06-14,165522,199962 2013-06-17,165522,199678 2013-06-18,165522,199662 2013-06-19,165522,198465 2013-06-20,165522,197231 2013-06-21,165522,196342 2013-06-24,165522,195849 2013-06-25,165522,195518 2013-06-26,165522,196917 2013-06-27,165522,199869 2013-06-28,165522,199501 2013-07-01,165522,202009 2013-07-02,165522,201944 2013-07-03,165522,202112 2013-07-05,165522,204177 2013-07-08,165522,205311 2013-07-09,165522,206797 2013-07-10,165522,206852 2013-07-11,165522,209680 2013-07-12,165522,210323 2013-07-15,165522,210619 2013-07-16,165522,209839 2013-07-17,165522,210444 2013-07-18,165522,211506 2013-07-19,165522,211754 2013-07-22,165522,213392 2013-07-23,165522,213563 2013-07-24,165522,214252 2013-07-25,165522,212991 2013-07-26,165522,212404 2013-07-29,165522,210802 2013-07-30,165522,211336 2013-07-31,165522,210703 2013-08-01,165522,212816 2013-08-02,165522,214051 2013-08-05,165522,213778 2013-08-06,165522,213730 2013-08-07,165522,214060 2013-08-08,165522,214293 2013-08-09,165522,214349 2013-08-12,165522,214154 2013-08-13,165522,213158 2013-08-14,165522,213203 2013-08-15,165522,212646 2013-08-16,165522,211902 2013-08-19,165522,211307 2013-08-20,165522,211934 2013-08-21,165522,210706 2013-08-22,165522,213357 2013-08-23,165522,213949 2013-08-26,165522,214106 2013-08-27,165522,209516 2013-08-28,165522,210162 2013-08-29,165522,211672 2013-08-30,165522,209120 2013-09-03,165522,209927 2013-09-04,165522,211804 2013-09-05,165522,212452 2013-09-06,165522,212787 2013-09-09,165522,216003 2013-09-10,165522,217968 2013-09-11,165522,218270 2013-09-12,165522,217255 2013-09-13,165522,217960 2013-09-16,165522,218720 2013-09-17,165522,220535 2013-09-18,165522,222175 2013-09-19,165522,221929 2013-09-20,165522,222076 2013-09-23,165522,222334 2013-09-24,165522,222986 2013-09-25,165522,222380 2013-09-26,165522,223199 2013-09-27,165522,223213 2013-09-30,165522,223257 2013-10-01,165522,223273 2013-10-02,165522,223285 2013-10-03,165522,223299 2013-10-04,165522,223313 2013-10-07,165522,223354 2013-10-08,165522,223368 2013-10-09,165522,223382 2013-10-10,165522,223395 2013-10-11,165522,224029 2013-10-15,165522,223356 2013-10-16,165522,226469 2013-10-17,165522,228009 2013-10-18,165522,229506 2013-10-21,165522,229531 2013-10-22,165522,230851 2013-10-23,165522,229764 2013-10-24,165522,230518 2013-10-25,165522,231528 2013-10-28,165522,231841 2013-10-29,165522,233149 2013-10-30,165522,232034 2013-10-31,165522,231159 2013-11-01,165522,231830 2013-11-04,165522,232662 2013-11-05,165522,232034 2013-11-06,165522,233152 2013-11-07,165522,230134 2013-11-08,165522,233224 2013-11-12,165522,233041 2013-11-13,165522,233546 2013-11-14,165522,234118 2013-11-15,165522,234217 2013-11-18,165522,234722 2013-11-19,165522,234350 2013-11-20,165522,233706 2013-11-21,165522,237064 2013-11-22,165522,238144 2013-11-25,165522,237727 2013-11-26,165522,238979 2013-11-27,165522,239975 2013-11-29,165522,239907 2013-12-02,165522,239934 2013-12-03,165522,238920 2013-12-04,165522,238813 2013-12-05,165522,238893 2013-12-06,165522,240454 2013-12-09,165522,240642 2013-12-10,165522,239659 2013-12-11,165522,235847 2013-12-12,165522,236301 2013-12-13,165522,237205 2013-12-16,165522,239201 2013-12-17,165522,239188 2013-12-18,165522,242074 2013-12-19,165522,240654 2013-12-20,165522,243956 2013-12-23,165522,245883 2013-12-24,165522,245727 2013-12-26,165522,246707 2013-12-27,165522,249782 2013-12-30,165522,250397 2013-12-31,165522,250670 2014-01-02,165522,247940 2014-01-03,165522,247891 2014-01-06,165522,248338 2014-01-07,165522,248660 2014-01-08,165522,247968 2014-01-09,165522,248265 2014-01-10,165522,249567 2014-01-13,165522,250060 2014-01-14,165522,249450 2014-01-15,165522,249301 2014-01-16,165522,249856 2014-01-17,165522,249982 2014-01-21,165522,250114 2014-01-22,165522,251426 2014-01-23,165522,249482 2014-01-24,165522,243251 2014-01-27,165522,240518 2014-01-28,165522,243091 2014-01-29,165522,240287 2014-01-30,165522,243812 2014-01-31,165522,242523 2014-02-03,165522,235124 2014-02-04,165522,237349 2014-02-05,165522,236206 2014-02-06,165522,238818 2014-02-07,165522,241681 2014-02-10,165522,242283 2014-02-11,165522,244537 2014-02-12,165522,245622 2014-02-13,165522,248228 2014-02-14,165522,248734 2014-02-18,165522,251958 2014-02-19,165522,250718 2014-02-20,165522,250447 2014-02-21,165522,250737 2014-02-24,165522,250651 2014-02-25,165522,251382 2014-02-26,165522,251666 2014-02-27,165522,252086 2014-02-28,165522,252086 2014-03-03,165522,252133 2014-03-04,165522,252149 2014-03-05,165522,252163 2014-03-06,165522,252179 2014-03-07,165522,252195 2014-03-10,165522,252242 2014-03-11,165522,252258 2014-03-12,165522,252272 2014-03-13,165522,252288 2014-03-14,165522,252304 2014-03-17,165522,252352 2014-03-18,165522,254004 2014-03-19,165522,251763 2014-03-20,165522,250466 2014-03-21,165522,251127 2014-03-24,165522,250286 2014-03-25,165522,252414 2014-03-26,165522,254521 2014-03-27,165522,254134 2014-03-28,165522,254971 2014-03-31,165522,258954 2014-04-01,165522,262166 2014-04-02,165522,262919 2014-04-03,165522,260792 2014-04-04,165522,255706 2014-04-07,165522,251405 2014-04-08,165522,253314 2014-04-09,165522,256743 2014-04-10,165522,250239 2014-04-11,165522,246764 2014-04-14,165522,247691 2014-04-15,165522,248918 2014-04-16,165522,252049 2014-04-17,165522,252066 2014-04-21,165522,253196 2014-04-22,165522,255894 2014-04-23,165522,254509 2014-04-24,165522,254042 2014-04-25,165522,249962 2014-04-28,165522,248643 2014-04-29,165522,250103 2014-04-30,165522,250120 2014-05-01,165522,250136 2014-05-02,165522,250152 2014-05-05,165522,250202 2014-05-06,165522,250218 2014-05-07,165522,250233 2014-05-08,165522,250250 2014-05-09,165522,250266 2014-05-12,165522,250315 2014-05-13,165522,250330 2014-05-14,165522,251238 2014-05-15,165522,251589 2014-05-16,165522,251355 2014-05-19,165522,251219 2014-05-20,165522,251602 2014-05-21,165522,253121 2014-05-22,165522,254860 2014-05-23,165522,256940 2014-05-27,165522,259475 2014-05-28,165522,258685 2014-05-29,165522,259849 2014-05-30,165522,259064 2014-06-02,165522,259081 2014-06-03,165522,258931 2014-06-04,165522,260133 2014-06-05,165522,263444 2014-06-06,165522,265272 2014-06-09,165522,266478 2014-06-10,165522,266205 2014-06-11,165522,266218 2014-06-12,165522,266881 2014-06-13,165522,266635 2014-06-16,165522,266808 2014-06-17,165522,266117 2014-06-18,165522,266592 2014-06-19,165522,266685 2014-06-20,165522,266763 2014-06-23,165522,266825 2014-06-24,165522,267223 2014-06-25,165522,267577 2014-06-26,165522,267317 2014-06-27,165522,268728 2014-06-30,165522,269849 2014-07-01,165522,272258 2014-07-02,165522,272454 2014-07-03,165522,273947 2014-07-07,165522,272884 2014-07-08,165522,271046 2014-07-09,165522,272320 2014-07-10,165522,271193 2014-07-11,165522,271621 2014-07-14,165522,272936 2014-07-15,165522,272414 2014-07-16,165522,273588 2014-07-17,165522,270380 2014-07-18,165522,269952 2014-07-21,165522,269283 2014-07-22,165522,271351 2014-07-23,165522,271796 2014-07-24,165522,272398 2014-07-25,165522,271113 2014-07-28,165522,271089 2014-07-29,165522,271264 2014-07-30,165522,269661 2014-07-31,165522,267359 2014-08-01,165522,265362 2014-08-04,165522,265554 2014-08-05,165522,265612 2014-08-06,165522,265596 2014-08-07,165522,266176 2014-08-08,165522,266142 2014-08-11,165522,266131 2014-08-12,165522,265940 2014-08-13,165522,266386 2014-08-14,165522,266780 2014-08-15,165522,267352 2014-08-18,165522,266819 2014-08-19,165522,266607 2014-08-20,165522,266386 2014-08-21,165522,266744 2014-08-22,165522,266793 2014-08-25,165522,267882 2014-08-26,165522,269181 2014-08-27,165522,269040 2014-08-28,165522,268216 2014-08-29,165522,269778 2014-09-02,165522,270753 2014-09-03,165522,269727 2014-09-04,165522,268687 2014-09-05,165522,269618 2014-09-08,165522,269648 2014-09-09,165522,267099 2014-09-10,165522,268116 2014-09-11,165522,269417 2014-09-12,165522,266914 2014-09-15,165522,264407 2014-09-16,165522,265825 2014-09-17,165522,265645 2014-09-18,165522,265464 2014-09-19,165522,266024 2014-09-22,165522,266362 2014-09-23,165522,266723 2014-09-24,165522,268821 2014-09-25,165522,264478 2014-09-26,165522,264492 2014-09-29,165522,264540 2014-09-30,165522,264554 2014-10-01,165522,264569 2014-10-02,165522,264587 2014-10-03,165522,264603 2014-10-06,165522,264656 2014-10-07,165522,264673 2014-10-08,165522,264691 2014-10-09,165522,264707 2014-10-10,165522,264724 2014-10-14,165522,265906 2014-10-15,165522,263763 2014-10-16,165522,263815 2014-10-17,165522,267219 2014-10-20,165522,269669 2014-10-21,165522,274956 2014-10-22,165522,272981 2014-10-23,165522,276339 2014-10-24,165522,278292 2014-10-27,165522,277878 2014-10-28,165522,281197 2014-10-29,165522,280831 2014-10-30,165522,282606 2014-10-31,165522,285921 2014-11-03,165522,285890 2014-11-04,165522,285086 2014-11-05,165522,286812 2014-11-06,165522,287985 2014-11-07,165522,288138 2014-11-10,165522,289057 2014-11-12,165522,289177 2014-11-13,165522,289321 2014-11-14,165522,289638 2014-11-17,165522,289466 2014-11-18,165522,289549 2014-11-19,165522,289172 2014-11-20,165522,289476 2014-11-21,165522,290507 2014-11-24,165522,292941 2014-11-25,165522,292949 2014-11-26,165522,293628 2014-11-28,165522,290999 2014-12-01,165522,291018 2014-12-02,165522,292990 2014-12-03,165522,295418 2014-12-04,165522,294651 2014-12-05,165522,295900 2014-12-08,165522,292731 2014-12-09,165522,295135 2014-12-10,165522,289235 2014-12-11,165522,290571 2014-12-12,165522,286804 2014-12-15,165522,284241 2014-12-16,165522,283039 2014-12-17,165522,290515 2014-12-18,165522,295548 2014-12-19,165522,296926 2014-12-22,165522,298103 2014-12-23,165522,297245 2014-12-24,165522,298254 2014-12-26,165522,298217 2014-12-29,165522,298833 2014-12-30,165522,296230 2014-12-31,165522,293633 2015-01-02,165522,293621 2015-01-05,165522,294572 2015-01-06,165522,295507 2015-01-07,165522,295613 2015-01-08,165522,294959 2015-01-09,165522,295555 2015-01-12,165522,296288 2015-01-13,165522,296508 2015-01-14,165522,297057 2015-01-15,165522,297788 2015-01-16,165522,297023 2015-01-20,165522,297246 2015-01-21,165522,298081 2015-01-22,165522,303478 2015-01-23,165522,302967 2015-01-26,165522,306253 2015-01-27,165522,304428 2015-01-28,165522,299915 2015-01-29,165522,302604 2015-01-30,165522,298018 2015-02-02,165522,300636 2015-02-03,165522,305819 2015-02-04,165522,304727 2015-02-05,165522,308716 2015-02-06,165522,307872 2015-02-09,165522,306012 2015-02-10,165522,308280 2015-02-11,165522,308326 2015-02-12,165522,311713 2015-02-13,165522,313769 2015-02-17,165522,314183 2015-02-18,165522,316452 2015-02-19,165522,315977 2015-02-20,165522,315744 2015-02-23,165522,316793 2015-02-24,165522,317892 2015-02-25,165522,318117 2015-02-26,165522,317466 2015-02-27,165522,317965 2015-03-02,165522,317994 2015-03-03,165522,318011 2015-03-04,165522,318026 2015-03-05,165522,318044 2015-03-06,165522,318059 2015-03-09,165522,318109 2015-03-10,165522,318124 2015-03-11,165522,318142 2015-03-12,165522,318157 2015-03-13,165522,318175 2015-03-16,165522,318225 2015-03-17,165522,318011 2015-03-18,165522,326221 2015-03-19,165522,321598 2015-03-20,165522,328001 2015-03-23,165522,330378 2015-03-24,165522,330444 2015-03-25,165522,328624 2015-03-26,165522,328159 2015-03-27,165522,330348 2015-03-30,165522,334515 2015-03-31,165522,333169 2015-04-01,165522,332330 2015-04-02,165522,333721 2015-04-06,165522,335721 2015-04-07,165522,333980 2015-04-08,165522,336079 2015-04-09,165522,335859 2015-04-10,165522,337072 2015-04-13,165522,336441 2015-04-14,165522,336437 2015-04-15,165522,338493 2015-04-16,165522,338191 2015-04-17,165522,333673 2015-04-20,165522,333723 2015-04-21,165522,333913 2015-04-22,165522,334650 2015-04-23,165522,336264 2015-04-24,165522,335340 2015-04-27,165522,332260 2015-04-28,165522,332770 2015-04-29,165522,330631 2015-04-30,165522,330649 2015-05-01,165522,330665 2015-05-04,165522,330721 2015-05-05,165522,330739 2015-05-06,165522,330757 2015-05-07,165522,330775 2015-05-08,165522,330793 2015-05-11,165522,330847 2015-05-12,165522,330864 2015-05-13,165522,330882 2015-05-14,165522,331481 2015-05-15,165522,332925 2015-05-18,165522,331712 2015-05-19,165522,331118 2015-05-20,165522,331212 2015-05-21,165522,331555 2015-05-22,165522,330993 2015-05-26,165522,327839 2015-05-27,165522,330882 2015-05-28,165522,330432 2015-05-29,165522,328746 2015-06-01,165522,329377 2015-06-02,165522,329758 2015-06-03,165522,331838 2015-06-04,165522,328752 2015-06-05,165522,330552 2015-06-08,165522,328177 2015-06-09,165522,327487 2015-06-10,165522,326510 2015-06-11,165522,328001 2015-06-12,165522,327869 2015-06-15,165522,328119 2015-06-16,165522,328639 2015-06-17,165522,328864 2015-06-18,165522,328346 2015-06-19,165522,329550 2015-06-22,165522,328170 2015-06-23,165522,327499 2015-06-24,165522,328146 2015-06-25,165522,327839 2015-06-26,165522,327406 2015-06-29,165522,319785 2015-06-30,165522,321435 2015-07-01,165522,322484 2015-07-02,165522,322382 2015-07-06,165522,321153 2015-07-07,165522,323110 2015-07-08,165522,317824 2015-07-09,165522,318542 2015-07-10,165522,322475 2015-07-13,165522,326076 2015-07-14,165522,327532 2015-07-15,165522,327299 2015-07-16,165522,329928 2015-07-17,165522,330294 2015-07-20,165522,330968 2015-07-21,165522,331147 2015-07-22,165522,327290 2015-07-23,165522,328141 2015-07-24,165522,325331 2015-07-27,165522,322878 2015-07-28,165522,323188 2015-07-29,165522,325534 2015-07-30,165522,325047 2015-07-31,165522,328684 2015-08-03,165522,328273 2015-08-04,165522,327290 2015-08-05,165522,326464 2015-08-06,165522,326961 2015-08-07,165522,327714 2015-08-10,165522,326865 2015-08-11,165522,328340 2015-08-12,165522,328284 2015-08-13,165522,327402 2015-08-14,165522,327269 2015-08-17,165522,327979 2015-08-18,165522,327329 2015-08-19,165522,328348 2015-08-20,165522,328860 2015-08-21,165522,322434 2015-08-24,165522,309631 2015-08-25,165522,307333 2015-08-26,165522,315166 2015-08-27,165522,322640 2015-08-28,165522,324966 2015-08-31,165522,323041 2015-09-01,165522,314490 2015-09-02,165522,319397 2015-09-03,165522,320108 2015-09-04,165522,316913 2015-09-08,165522,324070 2015-09-09,165522,320436 2015-09-10,165522,321355 2015-09-11,165522,322835 2015-09-14,165522,321575 2015-09-15,165522,325055 2015-09-16,165522,327945 2015-09-17,165522,329561 2015-09-18,165522,330879 2015-09-21,165522,329534 2015-09-22,165522,330803 2015-09-23,165522,330551 2015-09-24,165522,329434 2015-09-25,165522,329285 2015-09-28,165522,329342 2015-09-29,165522,329362 2015-09-30,165522,329382 2015-10-01,165522,329400 2015-10-02,165522,329418 2015-10-05,165522,329473 2015-10-06,165522,329491 2015-10-07,165522,329509 2015-10-08,165522,329527 2015-10-09,165522,329545 2015-10-13,165522,329618 2015-10-14,165522,327792 2015-10-15,165522,332682 2015-10-16,165522,334201 2015-10-19,165522,334298 2015-10-20,165522,333833 2015-10-21,165522,331932 2015-10-22,165522,337464 2015-10-23,165522,341186 2015-10-26,165522,340536 2015-10-27,165522,339671 2015-10-28,165522,343727 2015-10-29,165522,343610 2015-10-30,165522,341960 2015-11-02,165522,346020 2015-11-03,165522,346974 2015-11-04,165522,345868 2015-11-05,165522,345548 2015-11-06,165522,345467 2015-11-09,165522,342146 2015-11-10,165522,342521 2015-11-12,165522,342387 2015-11-13,165522,342990 2015-11-16,165522,343100 2015-11-17,165522,343412 2015-11-18,165522,343365 2015-11-19,165522,343808 2015-11-20,165522,345370 2015-11-23,165522,346439 2015-11-24,165522,348316 2015-11-25,165522,350187 2015-11-27,165522,351230 2015-11-30,165522,349751 2015-12-01,165522,349772 2015-12-02,165522,346216 2015-12-03,165522,340494 2015-12-04,165522,344259 2015-12-07,165522,339591 2015-12-08,165522,337880 2015-12-09,165522,334395 2015-12-10,165522,335548 2015-12-11,165522,328906 2015-12-14,165522,326840 2015-12-15,165522,331110 2015-12-16,165522,336008 2015-12-17,165522,331755 2015-12-18,165522,327801 2015-12-21,165522,329683 2015-12-22,165522,332401 2015-12-23,165522,339286 2015-12-24,165522,338797 2015-12-28,165522,338162 2015-12-29,165522,340865 2015-12-30,165522,340067 2015-12-31,165522,335566 2016-01-04,165522,329102 2016-01-05,165522,329061 2016-01-06,165522,330232 2016-01-07,165522,330495 2016-01-08,165522,330842 2016-01-11,165522,330509 2016-01-12,165522,331627 2016-01-13,165522,331813 2016-01-14,165522,331125 2016-01-15,165522,331991 2016-01-19,165522,332135 2016-01-20,165522,331398 2016-01-21,165522,331384 2016-01-22,165522,339602 2016-01-25,165522,332421 2016-01-26,165522,339272 2016-01-27,165522,334687 2016-01-28,165522,333868 2016-01-29,165522,343994 2016-02-01,165522,344182 2016-02-02,165522,336124 2016-02-03,165522,337569 2016-02-04,165522,339861 2016-02-05,165522,329844 2016-02-08,165522,322098 2016-02-09,165522,320234 2016-02-10,165522,321080 2016-02-11,165522,317015 2016-02-12,165522,323386 2016-02-16,165522,329836 2016-02-17,165522,335858 2016-02-18,165522,336944 2016-02-19,165522,337061 2016-02-22,165522,337001 2016-02-23,165522,337382 2016-02-24,165522,337377 2016-02-25,165522,338150 2016-02-26,165522,337127 2016-02-29,165522,337618 2016-03-01,165522,337636 2016-03-02,165522,337652 2016-03-03,165522,337668 2016-03-04,165522,337684 2016-03-07,165522,337733 2016-03-08,165522,337749 2016-03-09,165522,337765 2016-03-10,165522,337781 2016-03-11,165522,337797 2016-03-14,165522,337846 2016-03-15,165522,337862 2016-03-16,165522,340476 2016-03-17,165522,343343 2016-03-18,165522,342757 2016-03-21,165522,341306 2016-03-22,165522,341695 2016-03-23,165522,339163 2016-03-24,165522,334528 2016-03-28,165522,334832 2016-03-29,165522,341640 2016-03-30,165522,342288 2016-03-31,165522,343586 2016-04-01,165522,344921 2016-04-04,165522,342410 2016-04-05,165522,338949 2016-04-06,165522,343164 2016-04-07,165522,338728 2016-04-08,165522,340300 2016-04-11,165522,339288 2016-04-12,165522,342497 2016-04-13,165522,349000 2016-04-14,165522,348316 2016-04-15,165522,349084 2016-04-18,165522,350949 2016-04-19,165522,350965 2016-04-20,165522,351434 2016-04-21,165522,349608 2016-04-22,165522,352454 2016-04-25,165522,350448 2016-04-26,165522,353499 2016-04-27,165522,354649 2016-04-28,165522,350789 2016-04-29,165522,350822 2016-05-02,165522,350857 2016-05-03,165522,350874 2016-05-04,165522,350890 2016-05-05,165522,350907 2016-05-06,165522,350923 2016-05-09,165522,350972 2016-05-10,165522,350989 2016-05-11,165522,351005 2016-05-12,165522,351022 2016-05-13,165522,351574 2016-05-16,165522,350810 2016-05-17,165522,350693 2016-05-18,165522,348693 2016-05-19,165522,349419 2016-05-20,165522,354376 2016-05-23,165522,353851 2016-05-24,165522,359945 2016-05-25,165522,362276 2016-05-26,165522,361655 2016-05-27,165522,364398 2016-05-31,165522,365446 2016-06-01,165522,367561 2016-06-02,165522,370264 2016-06-03,165522,368255 2016-06-06,165522,371612 2016-06-07,165522,372784 2016-06-08,165522,374674 2016-06-09,165522,375237 2016-06-10,165522,375792 2016-06-13,165522,376101 2016-06-14,165522,375953 2016-06-15,165522,376358 2016-06-16,165522,376864 2016-06-17,165522,376027 2016-06-20,165522,375557 2016-06-21,165522,375199 2016-06-22,165522,375398 2016-06-23,165522,374684 2016-06-24,165522,376815 2016-06-27,165522,378845 2016-06-28,165522,386362 2016-06-29,165522,394382 2016-06-30,165522,400587 2016-07-01,165522,402234 2016-07-05,165522,399505 2016-07-06,165522,401788 2016-07-07,165522,401476 2016-07-08,165522,407598 2016-07-11,165522,408991 2016-07-12,165522,411860 2016-07-13,165522,411953 2016-07-14,165522,414128 2016-07-15,165522,413743 2016-07-18,165522,414747 2016-07-19,165522,414164 2016-07-20,165522,416723 2016-07-21,165522,417626 2016-07-22,165522,415856 2016-07-25,165522,416271 2016-07-26,165522,417175 2016-07-27,165522,418448 2016-07-28,165522,417962 2016-07-29,165522,425756 2016-08-01,165522,421685 2016-08-02,165522,420798 2016-08-03,165522,420754 2016-08-04,165522,421779 2016-08-05,165522,420347 2016-08-08,165522,420571 2016-08-09,165522,421533 2016-08-10,165522,422357 2016-08-11,165522,420967 2016-08-12,165522,422111 2016-08-15,165522,421470 2016-08-16,165522,421095 2016-08-17,165522,421562 2016-08-18,165522,422195 2016-08-19,165522,421977 2016-08-22,165522,422860 2016-08-23,165522,425272 2016-08-24,165522,421733 2016-08-25,165522,422614 2016-08-26,165522,421581 2016-08-29,165522,424075 2016-08-30,165522,424182 2016-08-31,165522,422843 2016-09-01,165522,423297 2016-09-02,165522,427212 2016-09-06,165522,427803 2016-09-07,165522,430038 2016-09-08,165522,428762 2016-09-09,165522,416370 2016-09-12,165522,421723 2016-09-13,165522,414172 2016-09-14,165522,413794 2016-09-15,165522,418452 2016-09-16,165522,417231 2016-09-19,165522,417383 2016-09-20,165522,417867 2016-09-21,165522,418077 2016-09-22,165522,419078 2016-09-23,165522,419482 2016-09-26,165522,415913 2016-09-27,165522,418614 2016-09-28,165522,418634 2016-09-29,165522,418650 2016-09-30,165522,418670 2016-10-03,165522,418725 2016-10-04,165522,418744 2016-10-05,165522,418761 2016-10-06,165522,418780 2016-10-07,165522,418797 2016-10-11,165522,418872 2016-10-12,165522,418891 2016-10-13,165522,418908 2016-10-14,165522,421517 2016-10-17,165522,420251 2016-10-18,165522,422836 2016-10-19,165522,423825 2016-10-20,165522,423274 2016-10-21,165522,423238 2016-10-24,165522,425249 2016-10-25,165522,423651 2016-10-26,165522,422918 2016-10-27,165522,421665 2016-10-28,165522,420385 2016-10-31,165522,420333 2016-11-01,165522,417485 2016-11-02,165522,414817 2016-11-03,165522,413134 2016-11-04,165522,412455 2016-11-07,165522,421631 2016-11-08,165522,423428 2016-11-09,165522,419298 2016-11-10,165522,418366 2016-11-14,165522,415966 2016-11-15,165522,416016 2016-11-16,165522,416536 2016-11-17,165522,415474 2016-11-18,165522,414110 2016-11-21,165522,416776 2016-11-22,165522,419468 2016-11-23,165522,421401 2016-11-25,165522,423116 2016-11-28,165522,418675 2016-11-29,165522,418823 2016-11-30,165522,417767 2016-12-01,165522,417789 2016-12-02,165522,417921 2016-12-05,165522,423652 2016-12-06,165522,427798 2016-12-07,165522,431919 2016-12-08,165522,436588 2016-12-09,165522,436447 2016-12-12,165522,432793 2016-12-13,165522,433677 2016-12-14,165522,428601 2016-12-15,165522,430825 2016-12-16,165522,430474 2016-12-19,165522,432340 2016-12-20,165522,435197 2016-12-21,165522,433220 2016-12-22,165522,430095 2016-12-23,165522,430151 2016-12-27,165522,429570 2016-12-28,165522,429000 2016-12-29,165522,430566 2016-12-30,165522,432802 2017-01-03,165522,430992 2017-01-04,165522,431009 2017-01-05,165522,433081 2017-01-06,165522,431900 2017-01-09,165522,432812 2017-01-10,165522,432778 2017-01-11,165522,433096 2017-01-12,165522,433274 2017-01-13,165522,432788 2017-01-17,165522,434122 2017-01-18,165522,436246 2017-01-19,165522,433386 2017-01-20,165522,434867 2017-01-23,165522,433932 2017-01-24,165522,439885 2017-01-25,165522,443678 2017-01-26,165522,442297 2017-01-27,165522,440802 2017-01-30,165522,436120 2017-01-31,165522,438611 2017-02-01,165522,438023 2017-02-02,165522,437886 2017-02-03,165522,443293 2017-02-06,165522,441090 2017-02-07,165522,439758 2017-02-08,165522,439918 2017-02-09,165522,444777 2017-02-10,165522,447251 2017-02-13,165522,448568 2017-02-14,165522,449979 2017-02-15,165522,450257 2017-02-16,165522,453233 2017-02-17,165522,453847 2017-02-21,165522,453800 2017-02-22,165522,454110 2017-02-23,165522,455021 2017-02-24,165522,456685 2017-02-27,165522,455570 2017-02-28,165522,455821 2017-03-01,165522,455851 2017-03-02,165522,455881 2017-03-03,165522,455911 2017-03-06,165522,456001 2017-03-07,165522,456031 2017-03-08,165522,456061 2017-03-09,165522,456091 2017-03-10,165522,456121 2017-03-13,165522,456211 2017-03-14,165522,456241 2017-03-15,165522,456268 2017-03-16,165522,459460 2017-03-17,165522,460107 2017-03-20,165522,460209 2017-03-21,165522,457390 2017-03-22,165522,456589 2017-03-23,165522,458709 2017-03-24,165522,459957 2017-03-27,165522,460444 2017-03-28,165522,463944 2017-03-29,165522,465727 2017-03-30,165522,468197 2017-03-31,165522,468970 2017-04-03,165522,465057 2017-04-04,165522,464871 2017-04-05,165522,460641 2017-04-06,165522,464502 2017-04-07,165522,464324 2017-04-10,165522,465581 2017-04-11,165522,467844 2017-04-12,165522,463012 2017-04-13,165522,458912 2017-04-17,165522,463857 2017-04-18,165522,463847 2017-04-19,165522,465108 2017-04-20,165522,465138 2017-04-21,165522,463831 2017-04-24,165522,469055 2017-04-25,165522,472730 2017-04-26,165522,474109 2017-04-27,165522,474180 2017-04-28,165522,474273 2017-05-01,165522,474303 2017-05-02,165522,474331 2017-05-03,165522,474362 2017-05-04,165522,474390 2017-05-05,165522,474418 2017-05-08,165522,474508 2017-05-09,165522,474536 2017-05-10,165522,474567 2017-05-11,165522,474595 2017-05-12,165522,476336 2017-05-15,165522,476387 2017-05-16,165522,476752 2017-05-17,165522,479403 2017-05-18,165522,478805 2017-05-19,165522,482241 2017-05-22,165522,485497 2017-05-23,165522,486279 2017-05-24,165522,487526 2017-05-25,165522,488211 2017-05-26,165522,487990 2017-05-30,165522,485192 2017-05-31,165522,485526 2017-06-01,165522,493552 2017-06-02,165522,495737 2017-06-05,165522,493267 2017-06-06,165522,491826 2017-06-07,165522,492054 2017-06-08,165522,496004 2017-06-09,165522,495891 2017-06-12,165522,495572 2017-06-13,165522,495738 2017-06-14,165522,497622 2017-06-15,165522,496999 2017-06-16,165522,497251 2017-06-19,165522,496725 2017-06-20,165522,497766 2017-06-21,165522,497757 2017-06-22,165522,497846 2017-06-23,165522,498142 2017-06-26,165522,498544 2017-06-27,165522,497228 2017-06-28,165522,503881 2017-06-29,165522,500163 2017-06-30,165522,500750 2017-07-03,165522,503612 2017-07-05,165522,504441 2017-07-06,165522,499900 2017-07-07,165522,503102 2017-07-10,165522,503571 2017-07-11,165522,503187 2017-07-12,165522,506902 2017-07-13,165522,507866 2017-07-14,165522,510246 2017-07-17,165522,510238 2017-07-18,165522,510551 2017-07-19,165522,513340 2017-07-20,165522,516473 2017-07-21,165522,513784 2017-07-24,165522,511760 2017-07-25,165522,513308 2017-07-26,165522,517052 2017-07-27,165522,516186 2017-07-28,165522,514929 2017-07-31,165522,516315 2017-08-01,165522,520642 2017-08-02,165522,520480 2017-08-03,165522,521353 2017-08-04,165522,520298 2017-08-07,165522,520581 2017-08-08,165522,519867 2017-08-09,165522,520844 2017-08-10,165522,521203 2017-08-11,165522,521591 2017-08-14,165522,521264 2017-08-15,165522,520231 2017-08-16,165522,521322 2017-08-17,165522,521984 2017-08-18,165522,522001 2017-08-21,165522,522005 2017-08-22,165522,527378 2017-08-23,165522,526804 2017-08-24,165522,527673 2017-08-25,165522,529038 2017-08-28,165522,529469 2017-08-29,165522,529448 2017-08-30,165522,533251 2017-08-31,165522,538749 2017-09-01,165522,541481 2017-09-05,165522,535824 2017-09-06,165522,536547 2017-09-07,165522,534924 2017-09-08,165522,535408 2017-09-11,165522,541406 2017-09-12,165522,544612 2017-09-13,165522,544828 2017-09-14,165522,544428 2017-09-15,165522,546508 2017-09-18,165522,549575 2017-09-19,165522,549529 2017-09-20,165522,548757 2017-09-21,165522,548845 2017-09-22,165522,549292 2017-09-25,165522,550540 2017-09-26,165522,550620 2017-09-27,165522,552865 2017-09-28,165522,552894 2017-09-29,165522,552959 2017-10-02,165522,553024 2017-10-03,165522,553059 2017-10-04,165522,553095 2017-10-05,165522,553128 2017-10-06,165522,553163 2017-10-10,165522,553300 2017-10-11,165522,553336 2017-10-12,165522,553368 2017-10-13,165522,555713 2017-10-16,165522,556698 2017-10-17,165522,557068 2017-10-18,165522,557504 2017-10-19,165522,557733 2017-10-20,165522,560623 2017-10-23,165522,558409 2017-10-24,165522,559328 2017-10-25,165522,556726 2017-10-26,165522,557433 2017-10-27,165522,561925 2017-10-30,165522,560171 2017-10-31,165522,560723 2017-11-01,165522,561610 2017-11-02,165522,561778 2017-11-03,165522,563568 2017-11-06,165522,564337 2017-11-07,165522,564231 2017-11-08,165522,565056 2017-11-09,165522,564463 2017-11-10,165522,562439 2017-11-13,165522,562523 2017-11-14,165522,563073 2017-11-15,165522,564154 2017-11-16,165522,563613 2017-11-17,165522,563844 2017-11-20,165522,563535 2017-11-21,165522,568445 2017-11-22,165522,568224 2017-11-24,165522,569248 2017-11-27,165522,567003 2017-11-28,165522,573659 2017-11-29,165522,574406 2017-11-30,165522,576584 2017-12-01,165522,576621 2017-12-04,165522,574706 2017-12-05,165522,570315 2017-12-06,165522,567804 2017-12-07,165522,572339 2017-12-08,165522,574253 2017-12-11,165522,574406 2017-12-12,165522,573149 2017-12-13,165522,574143 2017-12-14,165522,569474 2017-12-15,165522,576068 2017-12-18,165522,582173 2017-12-19,165522,578830 2017-12-20,165522,579746 2017-12-21,165522,582096 2017-12-22,165522,581846 2017-12-26,165522,582407 2017-12-27,165522,584487 2017-12-28,165522,585186 2017-12-29,165522,587342 2018-01-02,165522,588557 2018-01-03,165522,589244 2018-01-04,165522,589003 2018-01-05,165522,588430 2018-01-08,165522,588417 2018-01-09,165522,586664 2018-01-10,165522,586693 2018-01-11,165522,587488 2018-01-12,165522,587345 2018-01-16,165522,587690 2018-01-17,165522,592611 2018-01-18,165522,590108 2018-01-19,165522,596745 2018-01-22,165522,600801 2018-01-23,165522,603018 2018-01-24,165522,600335 2018-01-25,165522,600411 2018-01-26,165522,603555 2018-01-29,165522,599332 2018-01-30,165522,593501 2018-01-31,165522,592098 2018-02-01,165522,593190 2018-02-02,165522,581794 2018-02-05,165522,561573 2018-02-06,165522,567093 2018-02-07,165522,567203 2018-02-08,165522,548893 2018-02-09,165522,554069 2018-02-12,165522,560122 2018-02-13,165522,562153 2018-02-14,165522,572367 2018-02-15,165522,576818 2018-02-16,165522,578590 2018-02-20,165522,578120 2018-02-21,165522,576665 2018-02-22,165522,577249 2018-02-23,165522,578531 2018-02-26,165522,578985 2018-02-27,165522,577621 2018-02-28,165522,578724 2018-03-01,165522,578764 2018-03-02,165522,578812 2018-03-05,165522,578949 2018-03-06,165522,578994 2018-03-07,165522,579039 2018-03-08,165522,579087 2018-03-09,165522,579131 2018-03-12,165522,579268 2018-03-13,165522,579313 2018-03-14,165522,579358 2018-03-15,165522,579406 2018-03-16,165522,578357 2018-03-19,165522,574726 2018-03-20,165522,573617 2018-03-21,165522,573162 2018-03-22,165522,564944 2018-03-23,165522,558425 2018-03-26,165522,567587 2018-03-27,165522,556995 2018-03-28,165522,556276 2018-03-29,165522,563090 2018-04-02,165522,549859 2018-04-03,165522,556350 2018-04-04,165522,562586 2018-04-05,165522,566797 2018-04-06,165522,556068 2018-04-09,165522,555951 2018-04-10,165522,566009 2018-04-11,165522,566075 2018-04-12,165522,569407 2018-04-13,165522,566780 2018-04-16,165522,571857 2018-04-17,165522,578051 2018-04-18,165522,578095 2018-04-19,165522,574884 2018-04-20,165522,571547 2018-04-23,165522,570911 2018-04-24,165522,566330 2018-04-25,165522,565225 2018-04-26,165522,568460 2018-04-27,165522,567355 2018-04-30,165522,567486 2018-05-01,165522,567529 2018-05-02,165522,567573 2018-05-03,165522,567617 2018-05-04,165522,567660 2018-05-07,165522,567798 2018-05-08,165522,567841 2018-05-09,165522,567884 2018-05-10,165522,567927 2018-05-11,165522,567974 2018-05-14,165522,567641 2018-05-15,165522,564937 2018-05-16,165522,564593 2018-05-17,165522,564144 2018-05-18,165522,565366 2018-05-21,165522,569333 2018-05-22,165522,565449 2018-05-23,165522,566350 2018-05-24,165522,566528 2018-05-25,165522,565973 2018-05-29,165522,564072 2018-05-30,165522,571729 2018-05-31,165522,567316 2018-06-01,165522,572156 2018-06-04,165522,575370 2018-06-05,165522,578039 2018-06-06,165522,582872 2018-06-07,165522,581019 2018-06-08,165522,583215 2018-06-11,165522,582634 2018-06-12,165522,582818 2018-06-13,165522,582210 2018-06-14,165522,583360 2018-06-15,165522,583974 2018-06-18,165522,583803 2018-06-19,165522,584556 2018-06-20,165522,583599 2018-06-21,165522,584069 2018-06-22,165522,583928 2018-06-25,165522,584572 2018-06-26,165522,584602 2018-06-27,165522,576091 2018-06-28,165522,578940 2018-06-29,165522,579044 2018-07-02,165522,581704 2018-07-03,165522,578825 2018-07-05,165522,583957 2018-07-06,165522,588953 2018-07-09,165522,594321 2018-07-10,165522,596398 2018-07-11,165522,592163 2018-07-12,165522,597405 2018-07-13,165522,598052 2018-07-16,165522,597463 2018-07-17,165522,599851 2018-07-18,165522,601144 2018-07-19,165522,599077 2018-07-20,165522,603400 2018-07-23,165522,602065 2018-07-24,165522,607027 2018-07-25,165522,609472 2018-07-26,165522,608687 2018-07-27,165522,611489 2018-07-30,165522,611511 2018-07-31,165522,609911 2018-08-01,165522,608064 2018-08-02,165522,608601 2018-08-03,165522,609837 2018-08-06,165522,610472 2018-08-07,165522,609362 2018-08-08,165522,609410 2018-08-09,165522,610345 2018-08-10,165522,612432 2018-08-13,165522,611711 2018-08-14,165522,611291 2018-08-15,165522,612561 2018-08-16,165522,612275 2018-08-17,165522,612384 2018-08-20,165522,614132 2018-08-21,165522,619712 2018-08-22,165522,620956 2018-08-23,165522,618996 2018-08-24,165522,622938 2018-08-27,165522,625562 2018-08-28,165522,626054 2018-08-29,165522,628338 2018-08-30,165522,626345 2018-08-31,165522,628544 2018-09-04,165522,627224 2018-09-05,165522,623816 2018-09-06,165522,620419 2018-09-07,165522,619269 2018-09-10,165522,621543 2018-09-11,165522,622646 2018-09-12,165522,622479 2018-09-13,165522,623403 2018-09-14,165522,625749 2018-09-17,165522,618845 2018-09-18,165522,621569 2018-09-19,165522,620491 2018-09-20,165522,621123 2018-09-21,165522,621615 2018-09-24,165522,621444 2018-09-25,165522,620704 2018-09-26,165522,618659 2018-09-27,165522,620485 2018-09-28,165522,620634 2018-10-01,165522,620685 2018-10-02,165522,620736 2018-10-03,165522,620787 2018-10-04,165522,620838 2018-10-05,165522,620889 2018-10-09,165522,621092 2018-10-10,165522,621143 2018-10-11,165522,621198 2018-10-12,165522,621020 2018-10-15,165522,617359 2018-10-16,165522,630671 2018-10-17,165522,630536 2018-10-18,165522,621513 2018-10-19,165522,621297 2018-10-22,165522,618644 2018-10-23,165522,615276 2018-10-24,165522,596288 2018-10-25,165522,607366 2018-10-26,165522,596865 2018-10-29,165522,592949 2018-10-30,165522,602293 2018-10-31,165522,608853 2018-11-01,165522,615291 2018-11-02,165522,611460 2018-11-05,165522,614902 2018-11-06,165522,618803 2018-11-07,165522,631934 2018-11-08,165522,630676 2018-11-09,165522,631775 2018-11-13,165522,632835 2018-11-14,165522,633356 2018-11-15,165522,632971 2018-11-16,165522,634763 2018-11-19,165522,635141 2018-11-20,165522,634805 2018-11-21,165522,643053 2018-11-23,165522,642890 2018-11-26,165522,652412 2018-11-27,165522,646761 2018-11-28,165522,662405 2018-11-29,165522,661302 2018-11-30,165522,665913 2018-12-03,165522,666084 2018-12-04,165522,640517 2018-12-06,165522,640857 2018-12-07,165522,626857 2018-12-10,165522,624782 2018-12-11,165522,623028 2018-12-12,165522,628469 2018-12-13,165522,620975 2018-12-14,165522,612264 2018-12-17,165522,597185 2018-12-18,165522,597034 2018-12-19,165522,586818 2018-12-20,165522,576607 2018-12-21,165522,563122 2018-12-24,165522,550938 2018-12-26,165522,578497 2018-12-27,165522,576493 2018-12-28,165522,581193 2018-12-31,165522,583706 2019-01-02,165522,579788 2019-01-03,165522,582966 2019-01-04,165522,580267 2019-01-07,165522,580111 2019-01-08,165522,579386 2019-01-09,165522,579390 2019-01-10,165522,579055 2019-01-11,165522,580044 2019-01-14,165522,579705 2019-01-15,165522,579725 2019-01-16,165522,579536 2019-01-17,165522,579405 2019-01-18,165522,578927 2019-01-22,165522,580487 2019-01-23,165522,579299 2019-01-24,165522,583453 2019-01-25,165522,591370 2019-01-28,165522,588883 2019-01-29,165522,587819 2019-01-30,165522,594673 2019-01-31,165522,599883 2019-02-01,165522,602676 2019-02-04,165522,608267 2019-02-05,165522,610340 2019-02-06,165522,609209 2019-02-07,165522,605190 2019-02-08,165522,605936 2019-02-11,165522,609435 2019-02-12,165522,616806 2019-02-13,165522,618525 2019-02-14,165522,618819 2019-02-15,165522,627357 2019-02-19,165522,628740 2019-02-20,165522,628521 2019-02-21,165522,627268 2019-02-22,165522,628518 2019-02-25,165522,628241 2019-02-26,165522,629299 2019-02-27,165522,627642 2019-02-28,165522,627221 2019-03-01,165522,627263 2019-03-04,165522,627408 2019-03-05,165522,627455 2019-03-06,165522,627502 2019-03-07,165522,627549 2019-03-08,165522,627596 2019-03-11,165522,627740 2019-03-12,165522,627787 2019-03-13,165522,627834 2019-03-14,165522,627881 2019-03-15,165522,627928 2019-03-18,165522,631181 2019-03-19,165522,633760 2019-03-20,165522,630149 2019-03-21,165522,631438 2019-03-22,165522,621756 2019-03-25,165522,620430 2019-03-26,165522,625293 2019-03-27,165522,622392 2019-03-28,165522,627775 2019-03-29,165522,630627 2019-04-01,165522,638129 2019-04-02,165522,637451 2019-04-03,165522,640767 2019-04-04,165522,641305 2019-04-05,165522,646536 2019-04-08,165522,646193 2019-04-09,165522,639702 2019-04-10,165522,646899 2019-04-11,165522,647250 2019-04-12,165522,650710 2019-04-15,165522,649165 2019-04-16,165522,649542 2019-04-17,165522,649586 2019-04-18,165522,649849 2019-04-22,165522,648683 2019-04-23,165522,657804 2019-04-24,165522,658424 2019-04-25,165522,654090 2019-04-26,165522,659903 2019-04-29,165522,661626 2019-04-30,165522,661671 2019-05-01,165522,661716 2019-05-02,165522,661761 2019-05-03,165522,661806 2019-05-06,165522,661942 2019-05-07,165522,661987 2019-05-08,165522,662032 2019-05-09,165522,662077 2019-05-10,165522,662126 2019-05-13,165522,662261 2019-05-14,165522,661996 2019-05-15,165522,663330 2019-05-16,165522,662575 2019-05-17,165522,662935 2019-05-20,165522,662293 2019-05-21,165522,670825 2019-05-22,165522,666192 2019-05-23,165522,654331 2019-05-24,165522,658276 2019-05-28,165522,653780 2019-05-29,165522,648647 2019-05-30,165522,647898 2019-05-31,165522,640985 2019-06-03,165522,641103 2019-06-04,165522,657624 2019-06-05,165522,659844 2019-06-06,165522,660493 2019-06-07,165522,665325 2019-06-10,165522,669478 2019-06-11,165522,669675 2019-06-12,165522,670066 2019-06-13,165522,671367 2019-06-14,165522,671103 2019-06-17,165522,671465 2019-06-18,165522,672749 2019-06-19,165522,674436 2019-06-20,165522,676093 2019-06-21,165522,674029 2019-06-24,165522,676219 2019-06-25,165522,676455 2019-06-26,165522,674966 2019-06-27,165522,685318 2019-06-28,165522,693418 2019-07-01,165522,697204 2019-07-02,165522,699279 2019-07-03,165522,704806 2019-07-05,165522,703596 2019-07-08,165522,700211 2019-07-09,165522,701291 2019-07-10,165522,704465 2019-07-11,165522,706075 2019-07-12,165522,709400 2019-07-15,165522,709527 2019-07-16,165522,707134 2019-07-17,165522,702521 2019-07-18,165522,703562 2019-07-19,165522,702933 2019-07-22,165522,702155 2019-07-23,165522,704500 2019-07-24,165522,705416 2019-07-25,165522,703103 2019-07-26,165522,701564 2019-07-29,165522,701251 2019-07-30,165522,696265 2019-07-31,165522,689428 2019-08-01,165522,689529 2019-08-02,165522,690187 2019-08-05,165522,693613 2019-08-06,165522,693791 2019-08-07,165522,695684 2019-08-08,165522,694710 2019-08-09,165522,694167 2019-08-12,165522,697473 2019-08-13,165522,695924 2019-08-14,165522,698904 2019-08-15,165522,700800 2019-08-16,165522,700810 2019-08-19,165522,698701 2019-08-20,165522,700167 2019-08-21,165522,706033 2019-08-22,165522,705132 2019-08-23,165522,686829 2019-08-26,165522,692700 2019-08-27,165522,685902 2019-08-28,165522,691003 2019-08-29,165522,701421 2019-08-30,165522,701369 2019-09-03,165522,693039 2019-09-04,165522,700135 2019-09-05,165522,710338 2019-09-06,165522,708752 2019-09-09,165522,711063 2019-09-10,165522,714857 2019-09-11,165522,725274 2019-09-12,165522,725468 2019-09-13,165522,724908 2019-09-16,165522,728233 2019-09-17,165522,728145 2019-09-18,165522,729324 2019-09-19,165522,730335 2019-09-20,165522,731211 2019-09-23,165522,733024 2019-09-24,165522,735310 2019-09-25,165522,739837 2019-09-26,165522,738084 2019-09-27,165522,738116 2019-09-30,165522,738216 2019-10-01,165522,738247 2019-10-02,165522,738279 2019-10-03,165522,738315 2019-10-04,165522,738347 2019-10-07,165522,738456 2019-10-08,165522,738487 2019-10-09,165522,738524 2019-10-10,165522,738555 2019-10-11,165522,752131 2019-10-15,165522,758569 2019-10-16,165522,757100 2019-10-17,165522,759245 2019-10-18,165522,756290 2019-10-21,165522,761508 2019-10-22,165522,758811 2019-10-23,165522,761001 2019-10-24,165522,762450 2019-10-25,165522,765573 2019-10-28,165522,769845 2019-10-29,165522,769214 2019-10-30,165522,771779 2019-10-31,165522,769494 2019-11-01,165522,776994 2019-11-04,165522,779883 2019-11-05,165522,778962 2019-11-06,165522,779567 2019-11-07,165522,782060 2019-11-08,165522,784199 2019-11-12,165522,785479 2019-11-13,165522,786860 2019-11-14,165522,788955 2019-11-15,165522,788401 2019-11-18,165522,789396 2019-11-19,165522,790235 2019-11-20,165522,791760 2019-11-21,165522,787966 2019-11-22,165522,789973 2019-11-25,165522,802124 2019-11-26,165522,804600 2019-11-27,165522,809212 2019-11-29,165522,803953 2019-12-02,165522,804027 2019-12-03,165522,801413 2019-12-04,165522,805356 2019-12-05,165522,805238 2019-12-06,165522,812382 2019-12-09,165522,809593 2019-12-10,165522,809143 2019-12-11,165522,809437 2019-12-12,165522,814825 2019-12-13,165522,812869 2019-12-16,165522,819559 2019-12-17,165522,821229 2019-12-18,165522,822659 2019-12-19,165522,826682 2019-12-20,165522,830416 2019-12-23,165522,830851 2019-12-24,165522,831962 2019-12-26,165522,832493 2019-12-27,165522,837604 2019-12-30,165522,834892 2019-12-31,165522,835201 2020-01-02,165522,840190 2020-01-03,165522,843496 2020-01-06,165522,842394 2020-01-07,165522,841615 2020-01-08,165522,839595 2020-01-09,165522,840854 2020-01-10,165522,842701 2020-01-13,165522,842126 2020-01-14,165522,843220 2020-01-15,165522,844428 2020-01-16,165522,843948 2020-01-17,165522,843088 2020-01-21,165522,845909 2020-01-22,165522,846900 2020-01-23,165522,847682 2020-01-24,165522,838378 2020-01-27,165522,827754 2020-01-28,165522,835698 2020-01-29,165522,833443 2020-01-30,165522,835086 2020-01-31,165522,820592 2020-02-03,165522,831382 2020-02-04,165522,846328 2020-02-05,165522,849989 2020-02-06,165522,848728 2020-02-07,165522,841403 2020-02-10,165522,847609 2020-02-11,165522,853211 2020-02-12,165522,858409 2020-02-13,165522,861447 2020-02-14,165522,862139 2020-02-18,165522,855906 2020-02-19,165522,857888 2020-02-20,165522,859547 2020-02-21,165522,861834 2020-02-24,165522,864871 2020-02-25,165522,866445 2020-02-26,165522,866922 2020-02-27,165522,866620 2020-02-28,165522,872800 2020-03-02,165522,872875 2020-03-03,165522,872907 2020-03-04,165522,872933 2020-03-05,165522,872965 2020-03-06,165522,872992 2020-03-09,165522,873082 2020-03-10,165522,873109 2020-03-11,165522,873141 2020-03-12,165522,873167 2020-03-13,165522,873193 2020-03-16,165522,873284 2020-03-17,165522,905432 2020-03-18,165522,858801 2020-03-19,165522,868066 2020-03-20,165522,863900 2020-03-23,165522,854464 2020-03-24,165522,917205 2020-03-25,165522,949700 2020-03-26,165522,1006458 2020-03-27,165522,972727 2020-03-30,165522,992224 2020-03-31,165522,981727 2020-04-01,165522,922125 2020-04-02,165522,929821 2020-04-03,165522,904439 2020-04-06,165522,977603 2020-04-07,165522,983738 2020-04-08,165522,1029236 2020-04-09,165522,1067621 2020-04-13,165522,1045024 2020-04-14,165522,1071243 2020-04-15,165522,1036585 2020-04-16,165522,1035180 2020-04-17,165522,1076605 2020-04-20,165522,1076677 2020-04-21,165522,1044198 2020-04-22,165522,1063874 2020-04-23,165522,1071850 2020-04-24,165522,1088347 2020-04-27,165522,1129497 2020-04-28,165522,1135430 2020-04-29,165522,1184760 2020-04-30,165522,1184788 2020-05-01,165522,1184810 2020-05-04,165522,1184882 2020-05-05,165522,1184903 2020-05-06,165522,1184924 2020-05-07,165522,1184953 2020-05-08,165522,1184974 2020-05-11,165522,1185047 2020-05-12,165522,1185068 2020-05-13,165522,1185089 2020-05-14,165522,1187423 2020-05-15,165522,1187491 2020-05-18,165522,1183836 2020-05-19,165522,1186629 2020-05-20,165522,1190531 2020-05-21,165522,1190974 2020-05-22,165522,1198465 2020-05-26,165522,1226721 2020-05-27,165522,1253742 2020-05-28,165522,1236974 2020-05-29,165522,1241128 2020-06-01,165522,1258334 2020-06-02,165522,1269679 2020-06-03,165522,1298624 2020-06-04,165522,1294914 2020-06-05,165522,1331051 2020-06-08,165522,1360524 2020-06-09,165522,1363294 2020-06-10,165522,1367450 2020-06-11,165522,1369977 2020-06-12,165522,1367725 2020-06-15,165522,1367968 2020-06-16,165522,1367896 2020-06-17,165522,1368276 2020-06-18,165522,1370258 2020-06-19,165522,1370416 2020-06-22,165522,1370402 2020-06-23,165522,1369614 2020-06-24,165522,1370107 2020-06-25,165522,1370594 2020-06-26,165522,1339332 2020-06-29,165522,1366518 2020-06-30,165522,1388832 2020-07-01,165522,1389773 2020-07-02,165522,1396419 2020-07-06,165522,1418587 2020-07-07,165522,1403247 2020-07-08,165522,1414249 2020-07-09,165522,1406648 2020-07-10,165522,1421397 2020-07-13,165522,1408079 2020-07-14,165522,1427118 2020-07-15,165522,1440142 2020-07-16,165522,1435227 2020-07-17,165522,1439390 2020-07-20,165522,1447180 2020-07-21,165522,1461101 2020-07-22,165522,1455801 2020-07-23,165522,1446733 2020-07-24,165522,1445294 2020-07-27,165522,1458035 2020-07-28,165522,1456819 2020-07-29,165522,1455269 2020-07-30,165522,1434699 2020-07-31,165522,1414810 2020-08-03,165522,1429695 2020-08-04,165522,1433206 2020-08-05,165522,1432007 2020-08-06,165522,1433578 2020-08-07,165522,1432505 2020-08-10,165522,1431743 2020-08-11,165522,1425359 2020-08-12,165522,1424099 2020-08-13,165522,1420264 2020-08-14,165522,1419354 2020-08-17,165522,1420440 2020-08-18,165522,1421168 2020-08-19,165522,1420838 2020-08-20,165522,1422570 2020-08-21,165522,1418234 2020-08-24,165522,1428620 2020-08-25,165522,1432379 2020-08-26,165522,1438587 2020-08-27,165522,1445475 2020-08-28,165522,1455761 2020-08-31,165522,1457735 2020-09-01,165522,1471363 2020-09-02,165522,1478957 2020-09-03,165522,1422981 2020-09-04,165522,1410314 2020-09-08,165522,1362860 2020-09-09,165522,1389649 2020-09-10,165522,1374570 2020-09-11,165522,1368588 2020-09-14,165522,1409612 2020-09-15,165522,1420375 2020-09-16,165522,1424689 2020-09-17,165522,1425439 2020-09-18,165522,1424127 2020-09-21,165522,1424519 2020-09-22,165522,1425215 2020-09-23,165522,1424067 2020-09-24,165522,1428389 2020-09-25,165522,1451244 2020-09-28,165522,1451333 2020-09-29,165522,1451368 2020-09-30,165522,1451394 2020-10-01,165522,1451420 2020-10-02,165522,1451446 2020-10-05,165522,1451535 2020-10-06,165522,1451561 2020-10-07,165522,1451596 2020-10-08,165522,1451622 2020-10-09,165522,1451648 2020-10-13,165522,1451771 2020-10-14,165522,1452266 2020-10-15,165522,1450083 2020-10-16,165522,1450257 2020-10-19,165522,1426626 2020-10-20,165522,1433373 2020-10-21,165522,1430287 2020-10-22,165522,1437881 2020-10-23,165522,1442844 2020-10-26,165522,1416035 2020-10-27,165522,1411773 2020-10-28,165522,1361934 2020-10-29,165522,1378331 2020-10-30,165522,1361758 2020-11-02,165522,1378540 2020-11-03,165522,1403096 2020-11-04,165522,1434010 2020-11-05,165522,1462194 2020-11-06,165522,1461959 2020-11-09,165522,1479244 2020-11-10,165522,1478143 2020-11-12,165522,1484197 2020-11-13,165522,1484269 2020-11-16,165522,1484396 2020-11-17,165522,1487220 2020-11-18,165522,1487734 2020-11-19,165522,1490698 2020-11-20,165522,1492150 2020-11-23,165522,1518726 2020-11-24,165522,1539360 2020-11-25,165522,1544612 2020-11-27,165522,1558266 2020-11-30,165522,1541230 2020-12-01,165522,1541267 2020-12-02,165522,1538363 2020-12-03,165522,1553445 2020-12-04,165522,1580657 2020-12-07,165522,1586341 2020-12-08,165522,1601754 2020-12-09,165522,1576818 2020-12-10,165522,1598509 2020-12-11,165522,1591670 2020-12-14,165522,1596203 2020-12-15,165522,1622408 2020-12-16,165522,1620810 2020-12-17,165522,1646686 2020-12-18,165522,1650595 2020-12-21,165522,1653103 2020-12-22,165522,1670758 2020-12-23,165522,1687467 2020-12-24,165522,1691166 2020-12-28,165522,1703909 2020-12-29,165522,1724572 2020-12-30,165522,1726506 2020-12-31,165522,1715395 2021-01-04,165522,1727228 2021-01-05,165522,1722997 2021-01-06,165522,1714811 2021-01-07,165522,1713710 2021-01-08,165522,1711770 2021-01-11,165522,1710091 2021-01-12,165522,1709675 2021-01-13,165522,1715259 2021-01-14,165522,1712732 2021-01-15,165522,1714950 2021-01-19,165522,1716727 2021-01-20,165522,1730189 2021-01-21,165522,1719628 2021-01-22,165522,1729073 2021-01-25,165522,1726318 2021-01-26,165522,1707501 2021-01-27,165522,1663726 2021-01-28,165522,1682398 2021-01-29,165522,1657704 2021-02-01,165522,1695070 2021-02-02,165522,1725285 2021-02-03,165522,1729510 2021-02-04,165522,1759311 2021-02-05,165522,1782321 2021-02-08,165522,1814692 2021-02-09,165522,1823426 2021-02-10,165522,1821805 2021-02-11,165522,1830978 2021-02-12,165522,1840138 2021-02-16,165522,1864862 2021-02-17,165522,1845665 2021-02-18,165522,1845276 2021-02-19,165522,1839568 2021-02-22,165522,1834947 2021-02-23,165522,1834011 2021-02-24,165522,1831857 2021-02-25,165522,1817385 2021-02-26,165522,1832413 2021-03-01,165522,1832468 2021-03-02,165522,1832534 2021-03-03,165522,1832600 2021-03-04,165522,1832666 2021-03-05,165522,1832732 2021-03-08,165522,1832942 2021-03-09,165522,1833008 2021-03-10,165522,1833074 2021-03-11,165522,1833140 2021-03-12,165522,1833206 2021-03-15,165522,1833417 2021-03-16,165522,1845292 2021-03-17,165522,1853048 2021-03-18,165522,1842875 2021-03-19,165522,1842936 2021-03-22,165522,1842836 2021-03-23,165522,1819275 2021-03-24,165522,1813508 2021-03-25,165522,1839222 2021-03-26,165522,1867292 2021-03-29,165522,1826884 2021-03-30,165522,1848047 2021-03-31,165522,1871315 2021-04-01,165522,1904256 2021-04-05,165522,1910344 2021-04-06,165522,1918757 2021-04-07,165522,1899174 2021-04-08,165522,1918736 2021-04-09,165522,1921618 2021-04-12,165522,1920711 2021-04-13,165522,1930462 2021-04-14,165522,1931578 2021-04-15,165522,1949329 2021-04-16,165522,1948544 2021-04-19,165522,1924160 2021-04-20,165522,1924240 2021-04-21,165522,1959439 2021-04-22,165522,1956862 2021-04-23,165522,1991620 2021-04-26,165522,2015248 2021-04-27,165522,2016071 2021-04-28,165522,2014831 2021-04-29,165522,2004344 2021-04-30,165522,2004428 2021-05-03,165522,2004694 2021-05-04,165522,2004779 2021-05-05,165522,2004851 2021-05-06,165522,2004935 2021-05-07,165522,2005007 2021-05-10,165522,2005262 2021-05-11,165522,2005334 2021-05-12,165522,2005418 2021-05-13,165522,2005490 2021-05-14,165522,2009648 2021-05-17,165522,2008597 2021-05-18,165522,2008149 2021-05-19,165522,2004946 2021-05-20,165522,2010058 2021-05-21,165522,2012253 2021-05-24,165522,2029529 2021-05-25,165522,2017426 2021-05-26,165522,2045733 2021-05-27,165522,2060853 2021-05-28,165522,2062893 2021-06-01,165522,2074870 2021-06-02,165522,2075240 2021-06-03,165522,2054577 2021-06-04,165522,2069688 2021-06-07,165522,2092426 2021-06-08,165522,2109125 2021-06-09,165522,2113795 2021-06-10,165522,2117936 2021-06-11,165522,2116656 2021-06-14,165522,2112190 2021-06-15,165522,2112169 2021-06-16,165522,2106109 2021-06-17,165522,2112586 2021-06-18,165522,2119253 2021-06-21,165522,2113164 2021-06-22,165522,2115732 2021-06-23,165522,2113711 2021-06-24,165522,2114291 2021-06-25,165522,2110576 2021-06-28,165522,2106384 2021-06-29,165522,2103012 2021-06-30,165522,2096728 2021-07-01,165522,2104515 2021-07-02,165522,2120560 2021-07-06,165522,2116353 2021-07-07,165522,2123449 2021-07-08,165522,2105699 2021-07-09,165522,2129460 2021-07-12,165522,2136796 2021-07-13,165522,2129287 2021-07-14,165522,2132059 2021-07-15,165522,2125137 2021-07-16,165522,2109107 2021-07-19,165522,2075684 2021-07-20,165522,2080885 2021-07-21,165522,2111150 2021-07-22,165522,2110278 2021-07-23,165522,2129789 2021-07-26,165522,2128358 2021-07-27,165522,2126487 2021-07-28,165522,2135738 2021-07-29,165522,2150432 2021-07-30,165522,2131338 2021-08-02,165522,2146063 2021-08-03,165522,2146134 2021-08-04,165522,2146123 2021-08-05,165522,2141389 2021-08-06,165522,2131800 2021-08-09,165522,2128881 2021-08-10,165522,2125648 2021-08-11,165522,2127006 2021-08-12,165522,2126306 2021-08-13,165522,2134080 2021-08-16,165522,2136280 2021-08-17,165522,2134740 2021-08-18,165522,2135246 2021-08-19,165522,2137983 2021-08-20,165522,2166921 2021-08-23,165522,2200372 2021-08-24,165522,2226666 2021-08-25,165522,2238512 2021-08-26,165522,2219263 2021-08-27,165522,2262372 2021-08-30,165522,2260117 2021-08-31,165522,2254945 2021-09-01,165522,2266089 2021-09-02,165522,2278866 2021-09-03,165522,2275812 2021-09-07,165522,2256060 2021-09-08,165522,2236159 2021-09-09,165522,2236396 2021-09-10,165522,2217302 2021-09-13,165522,2221351 2021-09-14,165522,2199346 2021-09-15,165522,2219930 2021-09-16,165522,2225131 2021-09-17,165522,2221987 2021-09-20,165522,2228084 2021-09-21,165522,2227610 2021-09-22,165522,2229403 2021-09-23,165522,2217105 2021-09-24,165522,2220380 2021-09-27,165522,2214261 2021-09-28,165522,2214354 2021-09-29,165522,2214433 2021-09-30,165522,2214513 2021-10-01,165522,2214593 2021-10-04,165522,2214872 2021-10-05,165522,2214952 2021-10-06,165522,2215045 2021-10-07,165522,2215138 2021-10-08,165522,2215231 2021-10-12,165522,2215590 2021-10-13,165522,2215683 2021-10-14,165522,2238735 2021-10-15,165522,2255427 2021-10-18,165522,2263054 2021-10-19,165522,2279824 2021-10-20,165522,2288204 2021-10-21,165522,2295225 2021-10-22,165522,2292782 2021-10-25,165522,2303666 2021-10-26,165522,2307859 2021-10-27,165522,2296243 2021-10-28,165522,2318914 2021-10-29,165522,2323677 2021-11-01,165522,2327904 2021-11-02,165522,2336466 2021-11-03,165522,2351560 2021-11-04,165522,2361700 2021-11-05,165522,2370757 2021-11-08,165522,2372874 2021-11-09,165522,2379784 2021-11-10,165522,2363680 2021-11-12,165522,2359983 2021-11-15,165522,2352327 2021-11-16,165522,2350789 2021-11-17,165522,2355573 2021-11-18,165522,2357766 2021-11-19,165522,2339323 2021-11-22,165522,2307957 2021-11-23,165522,2296048 2021-11-24,165522,2308608 2021-11-26,165522,2252278 2021-11-29,165522,2255771 2021-11-30,165522,2201854 2021-12-01,165522,2201946 2021-12-02,165522,2256501 2021-12-03,165522,2204947 2021-12-06,165522,2236996 2021-12-07,165522,2294060 2021-12-08,165522,2319478 2021-12-09,165522,2266647 2021-12-10,165522,2255325 2021-12-13,165522,2227921 2021-12-14,165522,2205764 2021-12-15,165522,2238381 2021-12-16,165522,2193622 2021-12-17,165522,2215172 2021-12-20,165522,2178595 2021-12-21,165522,2246557 2021-12-22,165522,2263055 2021-12-23,165522,2282108 2021-12-27,165522,2298359 2021-12-28,165522,2301087 2021-12-29,165522,2305556 2021-12-30,165522,2302466 2021-12-31,165522,2303815 2022-01-03,165522,2298448 2022-01-04,165522,2297427 2022-01-05,165522,2291042 2022-01-06,165522,2287984 2022-01-07,165522,2281800 2022-01-10,165522,2279650 2022-01-11,165522,2283740 2022-01-12,165522,2283020 2022-01-13,165522,2286888 2022-01-14,165522,2274740 2022-01-18,165522,2260818 2022-01-19,165522,2232782 2022-01-20,165522,2199842 2022-01-21,165522,2149226 2022-01-24,165522,2186835 2022-01-25,165522,2141760 2022-01-26,165522,2115082 2022-01-27,165522,2078426 2022-01-28,165522,2129071 2022-01-31,165522,2209137 2022-02-01,165522,2238324 2022-02-02,165522,2214682 2022-02-03,165522,2157209 2022-02-04,165522,2189231 2022-02-07,165522,2196488 2022-02-08,165522,2228425 2022-02-09,165522,2281745 2022-02-10,165522,2249567 2022-02-11,165522,2209523 2022-02-14,165522,2198471 2022-02-15,165522,2231857 2022-02-16,165522,2234452 2022-02-17,165522,2239344 2022-02-18,165522,2243478 2022-02-22,165522,2241640 2022-02-23,165522,2231826 2022-02-24,165522,2233442 2022-02-25,165522,2236138 2022-02-28,165522,2253640 2022-03-01,165522,2253762 2022-03-02,165522,2253883 2022-03-03,165522,2254005 2022-03-04,165522,2254127 2022-03-07,165522,2254490 2022-03-08,165522,2254612 2022-03-09,165522,2254733 2022-03-10,165522,2254855 2022-03-11,165522,2254977 2022-03-14,165522,2255353 2022-03-15,165522,2255475 2022-03-16,165522,2344294 2022-03-17,165522,2364208 2022-03-18,165522,2388912 2022-03-21,165522,2373339 2022-03-22,165522,2399267 2022-03-23,165522,2370291 2022-03-24,165522,2379280 2022-03-25,165522,2372915 2022-03-28,165522,2385453 2022-03-29,165522,2451507 2022-03-30,165522,2408431 2022-03-31,165522,2377025 2022-04-01,165522,2398834 2022-04-04,165522,2416744 2022-04-05,165522,2357703 2022-04-06,165522,2314838 2022-04-07,165522,2308109 2022-04-08,165522,2291998 2022-04-11,165522,2277382 2022-04-12,165522,2276145 2022-04-13,165522,2326694 2022-04-14,165522,2298264 2022-04-18,165522,2275810 2022-04-19,165522,2332346 2022-04-20,165522,2332511 2022-04-21,165522,2270375 2022-04-22,165522,2213493 2022-04-25,165522,2237319 2022-04-26,165522,2161376 2022-04-27,165522,2156206 2022-04-28,165522,2200792 2022-04-29,165522,2201093 2022-05-02,165522,2201382 2022-05-03,165522,2201565 2022-05-04,165522,2201734 2022-05-05,165522,2201917 2022-05-06,165522,2202086 2022-05-09,165522,2202635 2022-05-10,165522,2202804 2022-05-11,165522,2202987 2022-05-12,165522,2203157 2022-05-13,165522,2194668 2022-05-16,165522,2199255 2022-05-17,165522,2186818 2022-05-18,165522,2195596 2022-05-19,165522,2200345 2022-05-20,165522,2197698 2022-05-23,165522,2218994 2022-05-24,165522,2166213 2022-05-25,165522,2214933 2022-05-26,165522,2270280 2022-05-27,165522,2335332 2022-05-31,165522,2301563 2022-06-01,165522,2284228 2022-06-02,165522,2352531 2022-06-03,165522,2321301 2022-06-06,165522,2329765 2022-06-07,165522,2363933 2022-06-08,165522,2334883 2022-06-09,165522,2333250 2022-06-10,165522,2314304 2022-06-13,165522,2277021 2022-06-14,165522,2263097 2022-06-15,165522,2287446 2022-06-16,165522,2292787 2022-06-17,165522,2293381 2022-06-21,165522,2284886 2022-06-22,165522,2304054 2022-06-23,165522,2312673 2022-06-24,165522,2307368 2022-06-27,165522,2299193 2022-06-28,165522,2252561 2022-06-29,165522,2230087 2022-06-30,165522,2202421 2022-07-01,165522,2234909 2022-07-05,165522,2238842 2022-07-06,165522,2246902 2022-07-07,165522,2280783 2022-07-08,165522,2279065 2022-07-11,165522,2252840 2022-07-12,165522,2232058 2022-07-13,165522,2222145 2022-07-14,165522,2215768 2022-07-15,165522,2258317 2022-07-18,165522,2239426 2022-07-19,165522,2301384 2022-07-20,165522,2291033 2022-07-21,165522,2314594 2022-07-22,165522,2309897 2022-07-25,165522,2321149 2022-07-26,165522,2295637 2022-07-27,165522,2340037 2022-07-28,165522,2357440 2022-07-29,165522,2385053 2022-08-01,165522,2391261 2022-08-02,165522,2364950 2022-08-03,165522,2375065 2022-08-04,165522,2380542 2022-08-05,165522,2355120 2022-08-08,165522,2365678 2022-08-09,165522,2360187 2022-08-10,165522,2363810 2022-08-11,165522,2352298 2022-08-12,165522,2360929 2022-08-15,165522,2366269 2022-08-16,165522,2364364 2022-08-17,165522,2351618 2022-08-18,165522,2354499 2022-08-19,165522,2302377 2022-08-22,165522,2251838 2022-08-23,165522,2254482 2022-08-24,165522,2274192 2022-08-25,165522,2315405 2022-08-26,165522,2239129 2022-08-29,165522,2218439 2022-08-30,165522,2191117 2022-08-31,165522,2177819 2022-09-01,165522,2151050 2022-09-02,165522,2138107 2022-09-06,165522,2120797 2022-09-07,165522,2169921 2022-09-08,165522,2195604 2022-09-09,165522,2243044 2022-09-12,165522,2269039 2022-09-13,165522,2179164 2022-09-14,165522,2187036 2022-09-15,165522,2171488 2022-09-16,165522,2132755 2022-09-19,165522,2129097 2022-09-20,165522,2121005 2022-09-21,165522,2128401 2022-09-22,165522,2104563 2022-09-23,165522,2099453 2022-09-26,165522,2077740 2022-09-27,165522,2073466 2022-09-28,165522,2073661 2022-09-29,165522,2073856 2022-09-30,165522,2074051 2022-10-03,165522,2074634 2022-10-04,165522,2074864 2022-10-05,165522,2075082 2022-10-06,165522,2075312 2022-10-07,165522,2075543 2022-10-11,165522,2076466 2022-10-12,165522,2076697 2022-10-13,165522,2076915 2022-10-14,165522,2047267 2022-10-17,165522,2101470 2022-10-18,165522,2125541 2022-10-19,165522,2111342 2022-10-20,165522,2094781 2022-10-21,165522,2144502 2022-10-24,165522,2169975 2022-10-25,165522,2205274 2022-10-26,165522,2189003 2022-10-27,165522,2175716 2022-10-28,165522,2229530 2022-10-31,165522,2213029 2022-11-01,165522,2203963 2022-11-02,165522,2148855 2022-11-03,165522,2126380 2022-11-04,165522,2155768 2022-11-07,165522,2176511 2022-11-08,165522,2188695 2022-11-09,165522,2191985 2022-11-10,165522,2235220 2022-11-14,165522,2231237 2022-11-15,165522,2245818 2022-11-16,165522,2259517 2022-11-17,165522,2249205 2022-11-18,165522,2246029 2022-11-21,165522,2228312 2022-11-22,165522,2257944 2022-11-23,165522,2271124 2022-11-25,165522,2277367 2022-11-28,165522,2233432 2022-11-29,165522,2237906 2022-11-30,165522,2306795 2022-12-01,165522,2307063 2022-12-02,165522,2310807 2022-12-05,165522,2242722 2022-12-06,165522,2206695 2022-12-07,165522,2200882 2022-12-08,165522,2221361 2022-12-09,165522,2199416 2022-12-12,165522,2231904 2022-12-13,165522,2251145 2022-12-14,165522,2240824 2022-12-15,165522,2180976 2022-12-16,165522,2160161 2022-12-19,165522,2125952 2022-12-20,165522,2136680 2022-12-21,165522,2171783 2022-12-22,165522,2140594 2022-12-23,165522,2146755 2022-12-27,165522,2148367 2022-12-28,165522,2130523 2022-12-29,165522,2161424 2022-12-30,165522,2147027 2023-01-03,165522,2157066 2023-01-04,165522,2168216 2023-01-05,165522,2166224 2023-01-06,165522,2189264 2023-01-09,165522,2196039 2023-01-10,165522,2186858 2023-01-11,165522,2199904 2023-01-12,165522,2215968 2023-01-13,165522,2208627 2023-01-17,165522,2205987 2023-01-18,165522,2174587 2023-01-19,165522,2148464 2023-01-20,165522,2194746 2023-01-23,165522,2230134 2023-01-24,165522,2219135 2023-01-25,165522,2222901 2023-01-26,165522,2246255 2023-01-27,165522,2264906 2023-01-30,165522,2230010 2023-01-31,165522,2283178 2023-02-01,165522,2323716 2023-02-02,165522,2372767 2023-02-03,165522,2342242 2023-02-06,165522,2313397 2023-02-07,165522,2337065 2023-02-08,165522,2308679 2023-02-09,165522,2276118 2023-02-10,165522,2270398 2023-02-13,165522,2297154 2023-02-14,165522,2308633 2023-02-15,165522,2297180 2023-02-16,165522,2292990 2023-02-17,165522,2297890 2023-02-21,165522,2277533 2023-02-22,165522,2282519 2023-02-23,165522,2290174 2023-02-24,165522,2277358 2023-02-27,165522,2281485 2023-02-28,165522,2283018 2023-03-01,165522,2283242 2023-03-02,165522,2283493 2023-03-03,165522,2283756 2023-03-06,165522,2284532 2023-03-07,165522,2284795 2023-03-08,165522,2285044 2023-03-09,165522,2285307 2023-03-10,165522,2285556 2023-03-13,165522,2286347 2023-03-14,165522,2286596 2023-03-15,165522,2286859 2023-03-16,165522,2316695 2023-03-17,165522,2300196 2023-03-20,165522,2329045 2023-03-21,165522,2359246 2023-03-22,165522,2361572 2023-03-23,165522,2369179 2023-03-24,165522,2346934 2023-03-27,165522,2368388 2023-03-28,165522,2368319 2023-03-29,165522,2403467 2023-03-30,165522,2410317 2023-03-31,165522,2460760 2023-04-03,165522,2454163 2023-04-04,165522,2417576 2023-04-05,165522,2389090 2023-04-06,165522,2392007 2023-04-10,165522,2414559 2023-04-11,165522,2431685 2023-04-12,165522,2413795 2023-04-13,165522,2441595 2023-04-14,165522,2426389 2023-04-17,165522,2448314 2023-04-18,165522,2446678 2023-04-19,165522,2449658 2023-04-20,165522,2449896 2023-04-21,165522,2450334 2023-04-24,165522,2443866 2023-04-25,165522,2383927 2023-04-26,165522,2371054 2023-04-27,165522,2403881 2023-04-28,165522,2404612 2023-05-01,165522,2404845 2023-05-02,165522,2405079 2023-05-03,165522,2405312 2023-05-04,165522,2405560 2023-05-05,165522,2405793 2023-05-08,165522,2406522 2023-05-09,165522,2406755 2023-05-10,165522,2406989 2023-05-11,165522,2407237 2023-05-12,165522,2396082 2023-05-15,165522,2390281 2023-05-16,165522,2384685 2023-05-17,165522,2380488 2023-05-18,165522,2369233 2023-05-19,165522,2352258 2023-05-22,165522,2378525 2023-05-23,165522,2358477 2023-05-24,165522,2336948 2023-05-25,165522,2325119 2023-05-26,165522,2359203 2023-05-30,165522,2360172 2023-05-31,165522,2343679 2023-06-01,165522,2368274 2023-06-02,165522,2438943 2023-06-05,165522,2420476 2023-06-06,165522,2465390 2023-06-07,165522,2482450 2023-06-08,165522,2480884 2023-06-09,165522,2475801 2023-06-12,165522,2480178 2023-06-13,165522,2468893 2023-06-14,165522,2471634 2023-06-15,165522,2485700 2023-06-16,165522,2480629 2023-06-20,165522,2485526 2023-06-21,165522,2487442 2023-06-22,165522,2475266 2023-06-23,165522,2484115 2023-06-26,165522,2488119 2023-06-27,165522,2482969 2023-06-28,165522,2494319 2023-06-29,165522,2513610 2023-06-30,165522,2530187 2023-07-03,165522,2541932 2023-07-05,165522,2537242 2023-07-06,165522,2517332 2023-07-07,165522,2510510 2023-07-10,165522,2516541 2023-07-11,165522,2533530 2023-07-12,165522,2552341 2023-07-13,165522,2574202 2023-07-14,165522,2571659 2023-07-17,165522,2581583 2023-07-18,165522,2599943 2023-07-19,165522,2606102 2023-07-20,165522,2594020 2023-07-21,165522,2595403 2023-07-24,165522,2591266 2023-07-25,165522,2601336 2023-07-26,165522,2602303 2023-07-27,165522,2598041 2023-07-28,165522,2615840 2023-07-31,165522,2615367 2023-08-01,165522,2589608 2023-08-02,165522,2581753 2023-08-03,165522,2564422 2023-08-04,165522,2585715 2023-08-07,165522,2582467 2023-08-08,165522,2591188 2023-08-09,165522,2593903 2023-08-10,165522,2578659 2023-08-11,165522,2569265 2023-08-14,165522,2566298 2023-08-15,165522,2560572 2023-08-16,165522,2553195 2023-08-17,165522,2550872 2023-08-18,165522,2556262 2023-08-21,165522,2560352 2023-08-22,165522,2551401 2023-08-23,165522,2582206 2023-08-24,165522,2546574 2023-08-25,165522,2559009 2023-08-28,165522,2578606 2023-08-29,165522,2621509 2023-08-30,165522,2636040 2023-08-31,165522,2640867 2023-09-01,165522,2667574 2023-09-05,165522,2628192 2023-09-06,165522,2619220 2023-09-07,165522,2601598 2023-09-08,165522,2600164 2023-09-11,165522,2611433 2023-09-12,165522,2606649 2023-09-13,165522,2587741 2023-09-14,165522,2613817 2023-09-15,165522,2587533 2023-09-18,165522,2574776 2023-09-19,165522,2567114 2023-09-20,165522,2565750 2023-09-21,165522,2548652 2023-09-22,165522,2558115 2023-09-25,165522,2540288 2023-09-26,165522,2503022 2023-09-27,165522,2503638 2023-09-28,165522,2503921 2023-09-29,165522,2504514 2023-10-02,165522,2505093 2023-10-03,165522,2505431 2023-10-04,165522,2505756 2023-10-05,165522,2506082 2023-10-06,165522,2506408 2023-10-10,165522,2507734 2023-10-11,165522,2508057 2023-10-12,165522,2508381 2023-10-13,165522,2482557 2023-10-16,165522,2508934 2023-10-17,165522,2508686 2023-10-18,165522,2475090 2023-10-19,165522,2454269 2023-10-20,165522,2423451 2023-10-23,165522,2419365 2023-10-24,165522,2437000 2023-10-25,165522,2402058 2023-10-26,165522,2373658 2023-10-27,165522,2362315 2023-10-30,165522,2390892 2023-10-31,165522,2406538 2023-11-01,165522,2431826 2023-11-02,165522,2477824 2023-11-03,165522,2501207 2023-11-06,165522,2505674 2023-11-07,165522,2512835 2023-11-08,165522,2515466 2023-11-09,165522,2496014 2023-11-10,165522,2499082 2023-11-13,165522,2499951 2023-11-14,165522,2529586 2023-11-15,165522,2515286 2023-11-16,165522,2529115 2023-11-17,165522,2533164 2023-11-20,165522,2537640 2023-11-21,165522,2519093 2023-11-22,165522,2535656 2023-11-24,165522,2550193 2023-11-27,165522,2546122 2023-11-28,165522,2542056 2023-11-29,165522,2565334 2023-11-30,165522,2577378 2023-12-01,165522,2577723 2023-12-04,165522,2592806 2023-12-05,165522,2562566 2023-12-06,165522,2557272 2023-12-07,165522,2575868 2023-12-08,165522,2593479 2023-12-11,165522,2604917 2023-12-12,165522,2606185 2023-12-13,165522,2678139 2023-12-14,165522,2743223 2023-12-15,165522,2725700 2023-12-18,165522,2727888 2023-12-19,165522,2769707 2023-12-20,165522,2717005 2023-12-21,165522,2761518 2023-12-22,165522,2778023 2023-12-26,165522,2783063 2023-12-27,165522,2808686 2023-12-28,165522,2803676 2023-12-29,165522,2804721 2024-01-02,165522,2775538 2024-01-03,165522,2777525 2024-01-04,165522,2762866 2024-01-05,165522,2756398 2024-01-08,165522,2767564 2024-01-09,165522,2766056 2024-01-10,165522,2763635 2024-01-11,165522,2775657 2024-01-12,165522,2781572 2024-01-16,165522,2763664 2024-01-17,165522,2742478 2024-01-18,165522,2760935 2024-01-19,165522,2793056 2024-01-22,165522,2835801 2024-01-23,165522,2828328 2024-01-24,165522,2807995 2024-01-25,165522,2821277 2024-01-26,165522,2826745 2024-01-29,165522,2872877 2024-01-30,165522,2855422 2024-01-31,165522,2794199 2024-02-01,165522,2829746 2024-02-02,165522,2832839 2024-02-05,165522,2796429 2024-02-06,165522,2821468 2024-02-07,165522,2831329 2024-02-08,165522,2868049 2024-02-09,165522,2901091 2024-02-12,165522,2929241 2024-02-13,165522,2843452 2024-02-14,165522,2905581 2024-02-15,165522,2933376 2024-02-16,165522,2945163 2024-02-20,165522,2949256 2024-02-21,165522,2940211 2024-02-22,165522,2941087 2024-02-23,165522,2952460 2024-02-26,165522,2948132 2024-02-27,165522,2942775 2024-02-28,165522,2950477 2024-02-29,165522,2954740 2024-03-01,165522,2955083 2024-03-04,165522,2956144 2024-03-05,165522,2956504 2024-03-06,165522,2956865 2024-03-07,165522,2957226 2024-03-08,165522,2957586 2024-03-11,165522,2958666 2024-03-12,165522,2959009 2024-03-13,165522,2959367 2024-03-14,165522,2959725 2024-03-15,165522,2960083 2024-03-18,165522,2963994
2024-03-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1234 | 18.8945 | 80.5393 | 79.0625 | 42.0753 |
$+/- Change | 0.0066 | -0.0158 | 0.5069 | -0.1492 | 0.0555 |
% Day | 0.04 | -0.08 | 0.63 | -0.19 | 0.13 |
% Week | 0.04 | -0.08 | 0.63 | -0.19 | 0.13 |
% Month | 0.22 | -0.11 | 1.12 | -0.89 | 2.15 |
% Year | 0.89 | -1.71 | 8.30 | 2.55 | 4.71 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com