Strategy 165521 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165521 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -6.22 | 3.37 | 3.42 | 2.57 | 4.77 | 4.17 | 31.39 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.44 | 2.46 | 0.96 | 2.98 | 2.15 | -0.52 | 9.89 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 3.57 | 1.76 | 2.61 | 0.71 | 1.55 | 0.53 | 21.21 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -1.71 | 2.95 | 2.87 | -0.19 | -1.26 | 3.43 | 23.16 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | -1.65 | 1.95 | -5.29 | 9.68 | 17.75 | 15.67 | 67.55 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 7.87 | 1.89 | 6.76 | -2.67 | 5.31 | 6.97 | 84.63 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 8.36 | -0.58 | 9.92 | 2.09 | 3.01 | 6.48 | 34.93 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | 2.26 | 10.95 | 3.28 | 3.66 | 4.54 | 2.14 | 49.01 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 2.96 | -1.08 | 5.68 | -1.15 | 0.57 | 3.48 | 34.42 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 5.68 | -1.73 | 6.76 | 3.54 | 3.78 | 4.49 | 30.63 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | 0.54 | 1.67 | -1.94 | 8.08 | 1.78 | 0.90 | 19.77 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 1.29 | -1.58 | 1.96 | 3.82 | 2.28 | -4.06 | 13.36 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 6.28 | 0.28 | -0.99 | 0.40 | -0.61 | 3.60 | 30.23 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.11 | 3.48 | 2.64 | 1.40 | 2.83 | 1.87 | 34.59 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 5.62 | 3.38 | -1.26 | -1.90 | 9.37 | -12.35 | -0.04 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | 1.14 | 1.72 | 5.25 | 4.24 | 4.48 | 3.89 | 45.54 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 4.79 | 1.97 | -0.43 | -6.18 | 13.18 | 11.30 | 109.08 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.57 | 5.08 | -1.79 | 4.93 | -5.24 | 4.63 | 34.60 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 8.29 | -8.92 | -4.76 | 6.70 | 4.24 | -6.93 | -7.04 | |
2023 | 4.62 | 4.62 | ||||||||||||
Mean: | 1.35 | 3.10 | 3.06 | 3.17 | 2.14 | 1.75 | 3.17 | 1.53 | 1.88 | 2.25 | 3.92 | 2.62 | 33.58 | |
Std Dev: | 3.49 | 3.71 | 3.87 | 7.15 | 2.29 | 5.16 | 3.67 | 3.68 | 3.92 | 3.72 | 4.98 | 5.94 | 27.31 | |
# of IFTs: | 29 | CAGR: | CAGR: | 31.05 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,205.67 | ||||||
14 | 24 | 12 | 40 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.80 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165521,165521,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165521,10070 2004-01-05,165521,10080 2004-01-06,165521,10120 2004-01-07,165521,10141 2004-01-08,165521,10141 2004-01-09,165521,10212 2004-01-12,165521,10212 2004-01-13,165521,10232 2004-01-14,165521,10242 2004-01-15,165521,10252 2004-01-16,165521,10242 2004-01-20,165521,10232 2004-01-21,165521,10247 2004-01-22,165521,10209 2004-01-23,165521,10240 2004-01-26,165521,10325 2004-01-27,165521,10247 2004-01-28,165521,10076 2004-01-29,165521,10014 2004-01-30,165521,10045 2004-02-02,165521,10053 2004-02-03,165521,10030 2004-02-04,165521,9866 2004-02-05,165521,9905 2004-02-06,165521,10107 2004-02-09,165521,10146 2004-02-10,165521,10232 2004-02-11,165521,10317 2004-02-12,165521,10271 2004-02-13,165521,10201 2004-02-17,165521,10329 2004-02-18,165521,10314 2004-02-19,165521,10324 2004-02-20,165521,10304 2004-02-23,165521,10324 2004-02-24,165521,10335 2004-02-25,165521,10335 2004-02-26,165521,10324 2004-02-27,165521,10355 2004-03-01,165521,10355 2004-03-02,165521,10355 2004-03-03,165521,10355 2004-03-04,165521,10355 2004-03-05,165521,10355 2004-03-08,165521,10365 2004-03-09,165521,10365 2004-03-10,165521,10365 2004-03-11,165521,10365 2004-03-12,165521,10365 2004-03-15,165521,10365 2004-03-16,165521,10502 2004-03-17,165521,10654 2004-03-18,165521,10638 2004-03-19,165521,10558 2004-03-22,165521,10429 2004-03-23,165521,10469 2004-03-24,165521,10445 2004-03-25,165521,10636 2004-03-26,165521,10661 2004-03-29,165521,10818 2004-03-30,165521,10901 2004-03-31,165521,10943 2004-04-01,165521,11050 2004-04-02,165521,11142 2004-04-05,165521,11200 2004-04-06,165521,11100 2004-04-07,165521,11117 2004-04-08,165521,11075 2004-04-12,165521,11084 2004-04-13,165521,10876 2004-04-14,165521,10818 2004-04-15,165521,10793 2004-04-16,165521,10843 2004-04-19,165521,10910 2004-04-20,165521,10910 2004-04-21,165521,10994 2004-04-22,165521,11171 2004-04-23,165521,11137 2004-04-26,165521,11120 2004-04-27,165521,11120 2004-04-28,165521,10935 2004-04-29,165521,10775 2004-04-30,165521,10775 2004-05-03,165521,10785 2004-05-04,165521,10785 2004-05-05,165521,10785 2004-05-06,165521,10785 2004-05-07,165521,10785 2004-05-10,165521,10796 2004-05-11,165521,10796 2004-05-12,165521,10796 2004-05-13,165521,10796 2004-05-14,165521,10829 2004-05-17,165521,10883 2004-05-18,165521,10862 2004-05-19,165521,10840 2004-05-20,165521,10873 2004-05-21,165521,10934 2004-05-24,165521,11041 2004-05-25,165521,11253 2004-05-26,165521,11324 2004-05-27,165521,11359 2004-05-28,165521,11395 2004-06-01,165521,11439 2004-06-02,165521,11466 2004-06-03,165521,11298 2004-06-04,165521,11377 2004-06-07,165521,11563 2004-06-08,165521,11545 2004-06-09,165521,11522 2004-06-10,165521,11522 2004-06-14,165521,11476 2004-06-15,165521,11580 2004-06-16,165521,11557 2004-06-17,165521,11580 2004-06-18,165521,11580 2004-06-21,165521,11592 2004-06-22,165521,11580 2004-06-23,165521,11592 2004-06-24,165521,11615 2004-06-25,165521,11627 2004-06-28,165521,11574 2004-06-29,165521,11618 2004-06-30,165521,11707 2004-07-01,165521,11574 2004-07-02,165521,11535 2004-07-06,165521,11448 2004-07-07,165521,11467 2004-07-08,165521,11380 2004-07-09,165521,11418 2004-07-12,165521,11428 2004-07-13,165521,11438 2004-07-14,165521,11399 2004-07-15,165521,11350 2004-07-16,165521,11302 2004-07-19,165521,11292 2004-07-20,165521,11241 2004-07-21,165521,11140 2004-07-22,165521,11098 2004-07-23,165521,10971 2004-07-26,165521,10911 2004-07-27,165521,10877 2004-07-28,165521,10894 2004-07-29,165521,10979 2004-07-30,165521,10979 2004-08-02,165521,10990 2004-08-03,165521,11000 2004-08-04,165521,11000 2004-08-05,165521,11011 2004-08-06,165521,11109 2004-08-09,165521,11098 2004-08-10,165521,11076 2004-08-11,165521,11087 2004-08-12,165521,11098 2004-08-13,165521,11120 2004-08-16,165521,11109 2004-08-17,165521,11131 2004-08-18,165521,11120 2004-08-19,165521,11131 2004-08-20,165521,11303 2004-08-23,165521,11240 2004-08-24,165521,11258 2004-08-25,165521,11349 2004-08-26,165521,11331 2004-08-27,165521,11394 2004-08-30,165521,11285 2004-08-31,165521,11349 2004-09-01,165521,11431 2004-09-02,165521,11549 2004-09-03,165521,11494 2004-09-07,165521,11594 2004-09-08,165521,11522 2004-09-09,165521,11603 2004-09-10,165521,11667 2004-09-13,165521,11731 2004-09-14,165521,11721 2004-09-15,165521,11676 2004-09-16,165521,11776 2004-09-17,165521,11742 2004-09-20,165521,11787 2004-09-21,165521,11787 2004-09-22,165521,11810 2004-09-23,165521,11787 2004-09-24,165521,11807 2004-09-27,165521,11737 2004-09-28,165521,11737 2004-09-29,165521,11737 2004-09-30,165521,11737 2004-10-01,165521,11737 2004-10-04,165521,11737 2004-10-05,165521,11748 2004-10-06,165521,11748 2004-10-07,165521,11748 2004-10-08,165521,11748 2004-10-12,165521,11748 2004-10-13,165521,11748 2004-10-14,165521,11748 2004-10-15,165521,11798 2004-10-18,165521,11859 2004-10-19,165521,11748 2004-10-20,165521,11748 2004-10-21,165521,11778 2004-10-22,165521,11668 2004-10-25,165521,11658 2004-10-26,165521,11829 2004-10-27,165521,11989 2004-10-28,165521,12009 2004-10-29,165521,12039 2004-11-01,165521,12039 2004-11-02,165521,12039 2004-11-03,165521,12180 2004-11-04,165521,12380 2004-11-05,165521,12431 2004-11-08,165521,12410 2004-11-09,165521,12410 2004-11-10,165521,12386 2004-11-12,165521,12422 2004-11-15,165521,12422 2004-11-16,165521,12410 2004-11-17,165521,12446 2004-11-18,165521,12470 2004-11-19,165521,12328 2004-11-22,165521,12426 2004-11-23,165521,12488 2004-11-24,165521,12586 2004-11-26,165521,12613 2004-11-29,165521,12631 2004-11-30,165521,12613 2004-12-01,165521,12613 2004-12-02,165521,12587 2004-12-03,165521,12613 2004-12-06,165521,12587 2004-12-07,165521,12393 2004-12-08,165521,12455 2004-12-09,165521,12481 2004-12-10,165521,12525 2004-12-13,165521,12613 2004-12-14,165521,12701 2004-12-15,165521,12798 2004-12-16,165521,12710 2004-12-17,165521,12728 2004-12-20,165521,12666 2004-12-21,165521,12807 2004-12-22,165521,12851 2004-12-23,165521,12953 2004-12-27,165521,13080 2004-12-28,165521,13088 2004-12-29,165521,13046 2004-12-30,165521,13131 2004-12-31,165521,13139 2005-01-03,165521,13080 2005-01-04,165521,13042 2005-01-05,165521,13055 2005-01-06,165521,13055 2005-01-07,165521,13055 2005-01-10,165521,13055 2005-01-11,165521,13080 2005-01-12,165521,13092 2005-01-13,165521,13118 2005-01-14,165521,13105 2005-01-18,165521,13118 2005-01-19,165521,13007 2005-01-20,165521,12925 2005-01-21,165521,12897 2005-01-24,165521,12778 2005-01-25,165521,12787 2005-01-26,165521,12925 2005-01-27,165521,12943 2005-01-28,165521,12906 2005-01-31,165521,13072 2005-02-01,165521,13154 2005-02-02,165521,13228 2005-02-03,165521,13191 2005-02-04,165521,13347 2005-02-07,165521,13329 2005-02-08,165521,13356 2005-02-09,165521,13173 2005-02-10,165521,13209 2005-02-11,165521,13347 2005-02-14,165521,13347 2005-02-15,165521,13390 2005-02-16,165521,13330 2005-02-17,165521,13317 2005-02-18,165521,13279 2005-02-22,165521,13267 2005-02-23,165521,13279 2005-02-24,165521,13267 2005-02-25,165521,13279 2005-02-28,165521,13229 2005-03-01,165521,13229 2005-03-02,165521,13229 2005-03-03,165521,13229 2005-03-04,165521,13229 2005-03-07,165521,13229 2005-03-08,165521,13241 2005-03-09,165521,13241 2005-03-10,165521,13241 2005-03-11,165521,13241 2005-03-14,165521,13241 2005-03-15,165521,13241 2005-03-16,165521,13233 2005-03-17,165521,13166 2005-03-18,165521,13141 2005-03-21,165521,13042 2005-03-22,165521,12925 2005-03-23,165521,12842 2005-03-24,165521,12826 2005-03-28,165521,12808 2005-03-29,165521,12654 2005-03-30,165521,12826 2005-03-31,165521,12862 2005-04-01,165521,12817 2005-04-04,165521,12844 2005-04-05,165521,12871 2005-04-06,165521,12898 2005-04-07,165521,12961 2005-04-08,165521,12826 2005-04-11,165521,12790 2005-04-12,165521,12871 2005-04-13,165521,12690 2005-04-14,165521,12510 2005-04-15,165521,12329 2005-04-18,165521,12383 2005-04-19,165521,12383 2005-04-20,165521,12223 2005-04-21,165521,12437 2005-04-22,165521,12303 2005-04-25,165521,12455 2005-04-26,165521,12330 2005-04-27,165521,12321 2005-04-28,165521,12143 2005-04-29,165521,12154 2005-05-02,165521,12154 2005-05-03,165521,12154 2005-05-04,165521,12154 2005-05-05,165521,12154 2005-05-06,165521,12154 2005-05-09,165521,12165 2005-05-10,165521,12165 2005-05-11,165521,12165 2005-05-12,165521,12165 2005-05-13,165521,12177 2005-05-16,165521,12177 2005-05-17,165521,12188 2005-05-18,165521,12212 2005-05-19,165521,12188 2005-05-20,165521,12188 2005-05-23,165521,12256 2005-05-24,165521,12265 2005-05-25,165521,12171 2005-05-26,165521,12290 2005-05-27,165521,12341 2005-05-31,165521,12350 2005-06-01,165521,12460 2005-06-02,165521,12503 2005-06-03,165521,12443 2005-06-06,165521,12477 2005-06-07,165521,12494 2005-06-08,165521,12443 2005-06-09,165521,12431 2005-06-10,165521,12385 2005-06-13,165521,12373 2005-06-14,165521,12361 2005-06-15,165521,12361 2005-06-16,165521,12385 2005-06-17,165521,12385 2005-06-20,165521,12385 2005-06-21,165521,12408 2005-06-22,165521,12466 2005-06-23,165521,12455 2005-06-24,165521,12478 2005-06-27,165521,12490 2005-06-28,165521,12658 2005-06-29,165521,12675 2005-06-30,165521,12650 2005-07-01,165521,12717 2005-07-05,165521,12836 2005-07-06,165521,12727 2005-07-07,165521,12757 2005-07-08,165521,12905 2005-07-11,165521,12994 2005-07-12,165521,13024 2005-07-13,165521,13034 2005-07-14,165521,13064 2005-07-15,165521,13083 2005-07-18,165521,13014 2005-07-19,165521,13093 2005-07-20,165521,13178 2005-07-21,165521,13203 2005-07-22,165521,13186 2005-07-25,165521,13169 2005-07-26,165521,13127 2005-07-27,165521,13186 2005-07-28,165521,13338 2005-07-29,165521,13338 2005-08-01,165521,13338 2005-08-02,165521,13326 2005-08-03,165521,13351 2005-08-04,165521,13338 2005-08-05,165521,13300 2005-08-08,165521,13288 2005-08-09,165521,13300 2005-08-10,165521,13313 2005-08-11,165521,13351 2005-08-12,165521,13389 2005-08-15,165521,13376 2005-08-16,165521,13401 2005-08-17,165521,13376 2005-08-18,165521,13414 2005-08-19,165521,13440 2005-08-22,165521,13492 2005-08-23,165521,13475 2005-08-24,165521,13466 2005-08-25,165521,13492 2005-08-26,165521,13370 2005-08-29,165521,13466 2005-08-30,165521,13449 2005-08-31,165521,13666 2005-09-01,165521,13710 2005-09-02,165521,13623 2005-09-06,165521,13788 2005-09-07,165521,13849 2005-09-08,165521,13796 2005-09-09,165521,13883 2005-09-12,165521,13910 2005-09-13,165521,13805 2005-09-14,165521,13718 2005-09-15,165521,13710 2005-09-16,165521,13762 2005-09-19,165521,13775 2005-09-20,165521,13775 2005-09-21,165521,13801 2005-09-22,165521,13813 2005-09-23,165521,13775 2005-09-26,165521,13785 2005-09-27,165521,13785 2005-09-28,165521,13798 2005-09-29,165521,13798 2005-09-30,165521,13798 2005-10-03,165521,13798 2005-10-04,165521,13798 2005-10-05,165521,13798 2005-10-06,165521,13810 2005-10-07,165521,13810 2005-10-11,165521,13810 2005-10-12,165521,13810 2005-10-13,165521,13823 2005-10-14,165521,13958 2005-10-17,165521,14001 2005-10-18,165521,13860 2005-10-19,165521,14067 2005-10-20,165521,13860 2005-10-21,165521,13882 2005-10-24,165521,14110 2005-10-25,165521,14078 2005-10-26,165521,14023 2005-10-27,165521,13871 2005-10-28,165521,14110 2005-10-31,165521,14208 2005-11-01,165521,14154 2005-11-02,165521,14295 2005-11-03,165521,14371 2005-11-04,165521,14371 2005-11-07,165521,14404 2005-11-08,165521,14361 2005-11-09,165521,14320 2005-11-10,165521,14374 2005-11-14,165521,14347 2005-11-15,165521,14374 2005-11-16,165521,14415 2005-11-17,165521,14443 2005-11-18,165521,14415 2005-11-21,165521,14541 2005-11-22,165521,14630 2005-11-23,165521,14666 2005-11-25,165521,14684 2005-11-28,165521,14460 2005-11-29,165521,14487 2005-11-30,165521,14514 2005-12-01,165521,14514 2005-12-02,165521,14531 2005-12-05,165521,14461 2005-12-06,165521,14470 2005-12-07,165521,14408 2005-12-08,165521,14452 2005-12-09,165521,14505 2005-12-12,165521,14531 2005-12-13,165521,14540 2005-12-14,165521,14575 2005-12-15,165521,14496 2005-12-16,165521,14452 2005-12-19,165521,14285 2005-12-20,165521,14311 2005-12-21,165521,14408 2005-12-22,165521,14496 2005-12-23,165521,14513 2005-12-27,165521,14398 2005-12-28,165521,14570 2005-12-29,165521,14578 2005-12-30,165521,14439 2006-01-03,165521,14915 2006-01-04,165521,14943 2006-01-05,165521,14943 2006-01-06,165521,14929 2006-01-09,165521,14943 2006-01-10,165521,14915 2006-01-11,165521,14887 2006-01-12,165521,14929 2006-01-13,165521,14971 2006-01-17,165521,14984 2006-01-18,165521,14958 2006-01-19,165521,15126 2006-01-20,165521,14896 2006-01-23,165521,14958 2006-01-24,165521,15117 2006-01-25,165521,15046 2006-01-26,165521,15206 2006-01-27,165521,15285 2006-01-30,165521,15303 2006-01-31,165521,15365 2006-02-01,165521,15356 2006-02-02,165521,15215 2006-02-03,165521,15153 2006-02-06,165521,15223 2006-02-07,165521,15011 2006-02-08,165521,15055 2006-02-09,165521,15002 2006-02-10,165521,14993 2006-02-13,165521,14861 2006-02-14,165521,14984 2006-02-15,165521,14887 2006-02-16,165521,15017 2006-02-17,165521,15059 2006-02-21,165521,15045 2006-02-22,165521,15073 2006-02-23,165521,15059 2006-02-24,165521,15059 2006-02-27,165521,15059 2006-02-28,165521,15088 2006-03-01,165521,15088 2006-03-02,165521,15088 2006-03-03,165521,15088 2006-03-06,165521,15101 2006-03-07,165521,15101 2006-03-08,165521,15101 2006-03-09,165521,15101 2006-03-10,165521,15101 2006-03-13,165521,15114 2006-03-14,165521,15114 2006-03-15,165521,15114 2006-03-16,165521,15114 2006-03-17,165521,15202 2006-03-20,165521,15273 2006-03-21,165521,15186 2006-03-22,165521,15218 2006-03-23,165521,15075 2006-03-24,165521,15178 2006-03-27,165521,15178 2006-03-28,165521,15143 2006-03-29,165521,15359 2006-03-30,165521,15342 2006-03-31,165521,15394 2006-04-03,165521,15316 2006-04-04,165521,15368 2006-04-05,165521,15454 2006-04-06,165521,15445 2006-04-07,165521,15290 2006-04-10,165521,15238 2006-04-11,165521,15083 2006-04-12,165521,15135 2006-04-13,165521,15178 2006-04-17,165521,15161 2006-04-18,165521,15463 2006-04-19,165521,15609 2006-04-20,165521,15609 2006-04-21,165521,15583 2006-04-24,165521,15514 2006-04-25,165521,15462 2006-04-26,165521,15445 2006-04-27,165521,15428 2006-04-28,165521,15428 2006-05-01,165521,15428 2006-05-02,165521,15428 2006-05-03,165521,15428 2006-05-04,165521,15441 2006-05-05,165521,15441 2006-05-08,165521,15441 2006-05-09,165521,15441 2006-05-10,165521,15455 2006-05-11,165521,15455 2006-05-12,165521,15411 2006-05-15,165521,15440 2006-05-16,165521,15484 2006-05-17,165521,15455 2006-05-18,165521,15499 2006-05-19,165521,15562 2006-05-22,165521,15408 2006-05-23,165521,15344 2006-05-24,165521,15299 2006-05-25,165521,15544 2006-05-26,165521,15662 2006-05-30,165521,15380 2006-05-31,165521,15581 2006-06-01,165521,15844 2006-06-02,165521,15890 2006-06-05,165521,15526 2006-06-06,165521,15417 2006-06-07,165521,15317 2006-06-08,165521,15271 2006-06-09,165521,15271 2006-06-12,165521,15271 2006-06-13,165521,15300 2006-06-14,165521,15228 2006-06-15,165521,15200 2006-06-16,165521,15171 2006-06-19,165521,15171 2006-06-20,165521,15157 2006-06-21,165521,15157 2006-06-22,165521,15128 2006-06-23,165521,15114 2006-06-26,165521,15099 2006-06-27,165521,15128 2006-06-28,165521,15174 2006-06-29,165521,15622 2006-06-30,165521,15741 2006-07-03,165521,15860 2006-07-05,165521,15747 2006-07-06,165521,15792 2006-07-07,165521,15679 2006-07-10,165521,15701 2006-07-11,165521,15769 2006-07-12,165521,15600 2006-07-13,165521,15396 2006-07-14,165521,15317 2006-07-17,165521,15294 2006-07-18,165521,15328 2006-07-19,165521,15611 2006-07-20,165521,15544 2006-07-21,165521,15619 2006-07-24,165521,15827 2006-07-25,165521,15811 2006-07-26,165521,15927 2006-07-27,165521,16011 2006-07-28,165521,16310 2006-07-31,165521,16302 2006-08-01,165521,16302 2006-08-02,165521,16317 2006-08-03,165521,16317 2006-08-04,165521,16363 2006-08-07,165521,16363 2006-08-08,165521,16363 2006-08-09,165521,16363 2006-08-10,165521,16363 2006-08-11,165521,16332 2006-08-14,165521,16302 2006-08-15,165521,16363 2006-08-16,165521,16423 2006-08-17,165521,16423 2006-08-18,165521,16454 2006-08-21,165521,16347 2006-08-22,165521,16376 2006-08-23,165521,16221 2006-08-24,165521,16221 2006-08-25,165521,16221 2006-08-28,165521,16347 2006-08-29,165521,16463 2006-08-30,165521,16531 2006-08-31,165521,16589 2006-09-01,165521,16648 2006-09-05,165521,16735 2006-09-06,165521,16454 2006-09-07,165521,16357 2006-09-08,165521,16376 2006-09-11,165521,16327 2006-09-12,165521,16609 2006-09-13,165521,16735 2006-09-14,165521,16667 2006-09-15,165521,16687 2006-09-18,165521,16696 2006-09-19,165521,16758 2006-09-20,165521,16773 2006-09-21,165521,16834 2006-09-22,165521,16865 2006-09-25,165521,16895 2006-09-26,165521,17023 2006-09-27,165521,17023 2006-09-28,165521,17023 2006-09-29,165521,17023 2006-10-02,165521,17037 2006-10-03,165521,17037 2006-10-04,165521,17037 2006-10-05,165521,17037 2006-10-06,165521,17037 2006-10-10,165521,17052 2006-10-11,165521,17052 2006-10-12,165521,17052 2006-10-13,165521,16986 2006-10-16,165521,17031 2006-10-17,165521,16974 2006-10-18,165521,16997 2006-10-19,165521,17008 2006-10-20,165521,17031 2006-10-23,165521,17132 2006-10-24,165521,17132 2006-10-25,165521,17200 2006-10-26,165521,17279 2006-10-27,165521,17144 2006-10-30,165521,17144 2006-10-31,165521,17144 2006-11-01,165521,17020 2006-11-02,165521,17020 2006-11-03,165521,16986 2006-11-06,165521,17178 2006-11-07,165521,17223 2006-11-08,165521,17257 2006-11-09,165521,17272 2006-11-10,165521,17303 2006-11-13,165521,17288 2006-11-14,165521,17319 2006-11-15,165521,17288 2006-11-16,165521,17257 2006-11-17,165521,17319 2006-11-20,165521,17335 2006-11-21,165521,17390 2006-11-22,165521,17446 2006-11-24,165521,17446 2006-11-27,165521,17093 2006-11-28,165521,17130 2006-11-29,165521,17344 2006-11-30,165521,17409 2006-12-01,165521,17409 2006-12-04,165521,17632 2006-12-05,165521,17679 2006-12-06,165521,17679 2006-12-07,165521,17604 2006-12-08,165521,17604 2006-12-11,165521,17604 2006-12-12,165521,17530 2006-12-13,165521,17539 2006-12-14,165521,17651 2006-12-15,165521,17632 2006-12-18,165521,17455 2006-12-19,165521,17465 2006-12-20,165521,17483 2006-12-21,165521,17400 2006-12-22,165521,17344 2006-12-26,165521,17320 2006-12-27,165521,17470 2006-12-28,165521,17493 2006-12-29,165521,17501 2007-01-03,165521,17674 2007-01-04,165521,17706 2007-01-05,165521,17690 2007-01-08,165521,17690 2007-01-09,165521,17690 2007-01-10,165521,17690 2007-01-11,165521,17627 2007-01-12,165521,17611 2007-01-16,165521,17643 2007-01-17,165521,17615 2007-01-18,165521,17448 2007-01-19,165521,17569 2007-01-22,165521,17467 2007-01-23,165521,17597 2007-01-24,165521,17763 2007-01-25,165521,17578 2007-01-26,165521,17624 2007-01-29,165521,17708 2007-01-30,165521,17809 2007-01-31,165521,17911 2007-02-01,165521,18059 2007-02-02,165521,18106 2007-02-05,165521,18087 2007-02-06,165521,18152 2007-02-07,165521,18254 2007-02-08,165521,18254 2007-02-09,165521,18096 2007-02-12,165521,18013 2007-02-13,165521,18161 2007-02-14,165521,18244 2007-02-15,165521,18339 2007-02-16,165521,18292 2007-02-20,165521,18308 2007-02-21,165521,18308 2007-02-22,165521,18276 2007-02-23,165521,18308 2007-02-26,165521,18357 2007-02-27,165521,18438 2007-02-28,165521,18406 2007-03-01,165521,18406 2007-03-02,165521,18421 2007-03-05,165521,18421 2007-03-06,165521,18421 2007-03-07,165521,18421 2007-03-08,165521,18437 2007-03-09,165521,18437 2007-03-12,165521,18437 2007-03-13,165521,18437 2007-03-14,165521,18437 2007-03-15,165521,18453 2007-03-16,165521,18486 2007-03-19,165521,18701 2007-03-20,165521,18842 2007-03-21,165521,19248 2007-03-22,165521,19240 2007-03-23,165521,19265 2007-03-26,165521,19199 2007-03-27,165521,19081 2007-03-28,165521,18994 2007-03-29,165521,19013 2007-03-30,165521,19052 2007-04-02,165521,19120 2007-04-03,165521,19287 2007-04-04,165521,19296 2007-04-05,165521,19355 2007-04-09,165521,19374 2007-04-10,165521,19433 2007-04-11,165521,19306 2007-04-12,165521,19433 2007-04-13,165521,19531 2007-04-16,165521,19726 2007-04-17,165521,19697 2007-04-18,165521,19648 2007-04-19,165521,19648 2007-04-20,165521,19815 2007-04-23,165521,19824 2007-04-24,165521,19795 2007-04-25,165521,19932 2007-04-26,165521,19972 2007-04-27,165521,19903 2007-04-30,165521,19920 2007-05-01,165521,19920 2007-05-02,165521,19920 2007-05-03,165521,19920 2007-05-04,165521,19920 2007-05-07,165521,19936 2007-05-08,165521,19936 2007-05-09,165521,19936 2007-05-10,165521,19936 2007-05-11,165521,19936 2007-05-14,165521,19919 2007-05-15,165521,19901 2007-05-16,165521,19919 2007-05-17,165521,19884 2007-05-18,165521,19831 2007-05-21,165521,20026 2007-05-22,165521,20133 2007-05-23,165521,20075 2007-05-24,165521,19782 2007-05-25,165521,19909 2007-05-29,165521,20065 2007-05-30,165521,20250 2007-05-31,165521,20338 2007-06-01,165521,20464 2007-06-04,165521,20532 2007-06-05,165521,20406 2007-06-06,165521,20182 2007-06-07,165521,19792 2007-06-08,165521,19997 2007-06-11,165521,19997 2007-06-12,165521,19889 2007-06-13,165521,19943 2007-06-14,165521,19943 2007-06-15,165521,19997 2007-06-18,165521,20033 2007-06-19,165521,20086 2007-06-20,165521,20033 2007-06-21,165521,19997 2007-06-22,165521,20033 2007-06-25,165521,20086 2007-06-26,165521,20068 2007-06-27,165521,20315 2007-06-28,165521,20355 2007-06-29,165521,20315 2007-07-02,165521,20572 2007-07-03,165521,20657 2007-07-05,165521,20657 2007-07-06,165521,20742 2007-07-09,165521,20754 2007-07-10,165521,20463 2007-07-11,165521,20584 2007-07-12,165521,20973 2007-07-13,165521,21033 2007-07-16,165521,20997 2007-07-17,165521,20997 2007-07-18,165521,20960 2007-07-19,165521,21152 2007-07-20,165521,21069 2007-07-23,165521,21094 2007-07-24,165521,20744 2007-07-25,165521,20644 2007-07-26,165521,20219 2007-07-27,165521,19744 2007-07-30,165521,19952 2007-07-31,165521,19969 2007-08-01,165521,19969 2007-08-02,165521,19986 2007-08-03,165521,20039 2007-08-06,165521,20004 2007-08-07,165521,20004 2007-08-08,165521,19933 2007-08-09,165521,19986 2007-08-10,165521,19986 2007-08-13,165521,19986 2007-08-14,165521,20004 2007-08-15,165521,20004 2007-08-16,165521,20074 2007-08-17,165521,20057 2007-08-20,165521,20092 2007-08-21,165521,20154 2007-08-22,165521,20433 2007-08-23,165521,20319 2007-08-24,165521,20588 2007-08-27,165521,20381 2007-08-28,165521,19906 2007-08-29,165521,20340 2007-08-30,165521,20278 2007-08-31,165521,20557 2007-09-04,165521,20805 2007-09-05,165521,20619 2007-09-06,165521,20691 2007-09-07,165521,20340 2007-09-10,165521,20185 2007-09-11,165521,20443 2007-09-12,165521,20412 2007-09-13,165521,20495 2007-09-14,165521,20577 2007-09-17,165521,20402 2007-09-18,165521,21022 2007-09-19,165521,21022 2007-09-20,165521,20877 2007-09-21,165521,20931 2007-09-24,165521,20949 2007-09-25,165521,20949 2007-09-26,165521,21060 2007-09-27,165521,21146 2007-09-28,165521,21146 2007-10-01,165521,21146 2007-10-02,165521,21146 2007-10-03,165521,21146 2007-10-04,165521,21164 2007-10-05,165521,21164 2007-10-09,165521,21164 2007-10-10,165521,21181 2007-10-11,165521,21181 2007-10-12,165521,21263 2007-10-15,165521,21094 2007-10-16,165521,20948 2007-10-17,165521,20984 2007-10-18,165521,20972 2007-10-19,165521,20439 2007-10-22,165521,20511 2007-10-23,165521,20693 2007-10-24,165521,20645 2007-10-25,165521,20620 2007-10-26,165521,20912 2007-10-29,165521,20984 2007-10-30,165521,20851 2007-10-31,165521,21106 2007-11-01,165521,20560 2007-11-02,165521,20572 2007-11-05,165521,20475 2007-11-06,165521,20718 2007-11-07,165521,20123 2007-11-08,165521,20111 2007-11-09,165521,20145 2007-11-13,165521,20128 2007-11-14,165521,20128 2007-11-15,165521,20214 2007-11-16,165521,20197 2007-11-19,165521,20248 2007-11-20,165521,20231 2007-11-21,165521,19979 2007-11-23,165521,20273 2007-11-26,165521,19937 2007-11-27,165521,20116 2007-11-28,165521,20713 2007-11-29,165521,20713 2007-11-30,165521,20839 2007-12-03,165521,20856 2007-12-04,165521,20719 2007-12-05,165521,20993 2007-12-06,165521,21426 2007-12-07,165521,21479 2007-12-10,165521,21647 2007-12-11,165521,21036 2007-12-12,165521,21067 2007-12-13,165521,21036 2007-12-14,165521,20719 2007-12-17,165521,20329 2007-12-18,165521,20519 2007-12-19,165521,20561 2007-12-20,165521,20793 2007-12-21,165521,21141 2007-12-24,165521,21363 2007-12-26,165521,21415 2007-12-27,165521,21485 2007-12-28,165521,21563 2007-12-31,165521,21554 2008-01-02,165521,21415 2008-01-03,165521,21415 2008-01-04,165521,21468 2008-01-07,165521,21504 2008-01-08,165521,21486 2008-01-09,165521,21522 2008-01-10,165521,21451 2008-01-11,165521,21540 2008-01-14,165521,21558 2008-01-15,165521,21611 2008-01-16,165521,21593 2008-01-17,165521,21647 2008-01-18,165521,21647 2008-01-22,165521,21754 2008-01-23,165521,22291 2008-01-24,165521,22478 2008-01-25,165521,22328 2008-01-28,165521,22778 2008-01-29,165521,22953 2008-01-30,165521,22716 2008-01-31,165521,23178 2008-02-01,165521,23703 2008-02-04,165521,23515 2008-02-05,165521,22891 2008-02-06,165521,22616 2008-02-07,165521,22841 2008-02-08,165521,22828 2008-02-11,165521,22941 2008-02-12,165521,23028 2008-02-13,165521,23428 2008-02-14,165521,23066 2008-02-15,165521,22993 2008-02-19,165521,23327 2008-02-20,165521,23288 2008-02-21,165521,23463 2008-02-22,165521,23424 2008-02-25,165521,23307 2008-02-26,165521,23385 2008-02-27,165521,23424 2008-02-28,165521,23560 2008-02-29,165521,23697 2008-03-03,165521,23716 2008-03-04,165521,23716 2008-03-05,165521,23716 2008-03-06,165521,23716 2008-03-07,165521,23716 2008-03-10,165521,23716 2008-03-11,165521,23716 2008-03-12,165521,23735 2008-03-13,165521,23735 2008-03-14,165521,23735 2008-03-17,165521,23735 2008-03-18,165521,24408 2008-03-19,165521,23614 2008-03-20,165521,23934 2008-03-24,165521,24298 2008-03-25,165521,24662 2008-03-26,165521,24838 2008-03-27,165521,24794 2008-03-28,165521,24600 2008-03-31,165521,24766 2008-04-01,165521,25499 2008-04-02,165521,25582 2008-04-03,165521,25665 2008-04-04,165521,25734 2008-04-07,165521,25776 2008-04-08,165521,25762 2008-04-09,165521,25361 2008-04-10,165521,25610 2008-04-11,165521,25071 2008-04-14,165521,25002 2008-04-15,165521,25140 2008-04-16,165521,25804 2008-04-17,165521,25804 2008-04-18,165521,26165 2008-04-21,165521,26123 2008-04-22,165521,25762 2008-04-23,165521,25831 2008-04-24,165521,26054 2008-04-25,165521,26304 2008-04-28,165521,26373 2008-04-29,165521,26220 2008-04-30,165521,26220 2008-05-01,165521,26220 2008-05-02,165521,26241 2008-05-05,165521,26241 2008-05-06,165521,26241 2008-05-07,165521,26241 2008-05-08,165521,26241 2008-05-09,165521,26241 2008-05-12,165521,26262 2008-05-13,165521,26262 2008-05-14,165521,26219 2008-05-15,165521,26392 2008-05-16,165521,26392 2008-05-19,165521,26436 2008-05-20,165521,26501 2008-05-21,165521,26107 2008-05-22,165521,26229 2008-05-23,165521,25972 2008-05-27,165521,26216 2008-05-28,165521,26433 2008-05-29,165521,26623 2008-05-30,165521,26826 2008-06-02,165521,26636 2008-06-03,165521,26609 2008-06-04,165521,26650 2008-06-05,165521,27233 2008-06-06,165521,26541 2008-06-09,165521,26406 2008-06-10,165521,26231 2008-06-11,165521,26318 2008-06-12,165521,26143 2008-06-13,165521,26099 2008-06-16,165521,26099 2008-06-17,165521,26165 2008-06-18,165521,26296 2008-06-19,165521,26231 2008-06-20,165521,26296 2008-06-23,165521,26231 2008-06-24,165521,26296 2008-06-25,165521,26296 2008-06-26,165521,25655 2008-06-27,165521,25613 2008-06-30,165521,25460 2008-07-01,165521,25479 2008-07-02,165521,25017 2008-07-03,165521,25045 2008-07-07,165521,24836 2008-07-08,165521,25269 2008-07-09,165521,24696 2008-07-10,165521,24868 2008-07-11,165521,24594 2008-07-14,165521,24373 2008-07-15,165521,24108 2008-07-16,165521,24715 2008-07-17,165521,25013 2008-07-18,165521,25113 2008-07-21,165521,25443 2008-07-22,165521,25348 2008-07-23,165521,25593 2008-07-24,165521,25242 2008-07-25,165521,25161 2008-07-28,165521,24863 2008-07-29,165521,25034 2008-07-30,165521,25036 2008-07-31,165521,25039 2008-08-01,165521,25042 2008-08-04,165521,25002 2008-08-05,165521,24968 2008-08-06,165521,24895 2008-08-07,165521,25034 2008-08-08,165521,25035 2008-08-11,165521,24964 2008-08-12,165521,25053 2008-08-13,165521,25013 2008-08-14,165521,25057 2008-08-15,165521,25112 2008-08-18,165521,25143 2008-08-19,165521,25121 2008-08-20,165521,25231 2008-08-21,165521,25149 2008-08-22,165521,25441 2008-08-25,165521,24945 2008-08-26,165521,25054 2008-08-27,165521,25350 2008-08-28,165521,25765 2008-08-29,165521,25526 2008-09-02,165521,25343 2008-09-03,165521,25246 2008-09-04,165521,24588 2008-09-05,165521,24654 2008-09-08,165521,24930 2008-09-09,165521,23977 2008-09-10,165521,24287 2008-09-11,165521,24417 2008-09-12,165521,24658 2008-09-15,165521,23576 2008-09-16,165521,24104 2008-09-17,165521,24054 2008-09-18,165521,23969 2008-09-19,165521,23802 2008-09-22,165521,23778 2008-09-23,165521,23744 2008-09-24,165521,23699 2008-09-25,165521,24164 2008-09-26,165521,24167 2008-09-29,165521,24174 2008-09-30,165521,24177 2008-10-01,165521,24179 2008-10-02,165521,24182 2008-10-03,165521,24184 2008-10-06,165521,24191 2008-10-07,165521,24194 2008-10-08,165521,24196 2008-10-09,165521,24199 2008-10-10,165521,24201 2008-10-14,165521,27319 2008-10-15,165521,24841 2008-10-16,165521,25892 2008-10-17,165521,25731 2008-10-20,165521,26961 2008-10-21,165521,26130 2008-10-22,165521,24544 2008-10-23,165521,24855 2008-10-24,165521,23990 2008-10-27,165521,23230 2008-10-28,165521,25737 2008-10-29,165521,25454 2008-10-30,165521,26116 2008-10-31,165521,26516 2008-11-03,165521,26451 2008-11-04,165521,27528 2008-11-05,165521,26095 2008-11-06,165521,24792 2008-11-07,165521,25517 2008-11-10,165521,25196 2008-11-12,165521,25306 2008-11-13,165521,25129 2008-11-14,165521,25155 2008-11-17,165521,25158 2008-11-18,165521,25240 2008-11-19,165521,25188 2008-11-20,165521,25234 2008-11-21,165521,26686 2008-11-24,165521,28571 2008-11-25,165521,29167 2008-11-26,165521,30793 2008-11-28,165521,31222 2008-12-01,165521,31225 2008-12-02,165521,32715 2008-12-03,165521,33554 2008-12-04,165521,32429 2008-12-05,165521,33853 2008-12-08,165521,35327 2008-12-09,165521,34509 2008-12-10,165521,35238 2008-12-11,165521,33618 2008-12-12,165521,34573 2008-12-15,165521,33663 2008-12-16,165521,35704 2008-12-17,165521,35988 2008-12-18,165521,35365 2008-12-19,165521,35691 2008-12-22,165521,34836 2008-12-23,165521,34395 2008-12-24,165521,34555 2008-12-26,165521,34822 2008-12-29,165521,35167 2008-12-30,165521,36074 2008-12-31,165521,36114 2009-01-02,165521,36856 2009-01-05,165521,36876 2009-01-06,165521,36989 2009-01-07,165521,37090 2009-01-08,165521,37153 2009-01-09,165521,37181 2009-01-12,165521,37280 2009-01-13,165521,37247 2009-01-14,165521,37297 2009-01-15,165521,37262 2009-01-16,165521,37177 2009-01-20,165521,37123 2009-01-21,165521,38863 2009-01-22,165521,37885 2009-01-23,165521,38101 2009-01-26,165521,38345 2009-01-27,165521,38783 2009-01-28,165521,40306 2009-01-29,165521,38802 2009-01-30,165521,38040 2009-02-02,165521,38262 2009-02-03,165521,38561 2009-02-04,165521,38479 2009-02-05,165521,38963 2009-02-06,165521,40333 2009-02-09,165521,40258 2009-02-10,165521,38541 2009-02-11,165521,38725 2009-02-12,165521,38914 2009-02-13,165521,38623 2009-02-17,165521,36680 2009-02-18,165521,36564 2009-02-19,165521,36404 2009-02-20,165521,36466 2009-02-23,165521,36448 2009-02-24,165521,36415 2009-02-25,165521,36252 2009-02-26,165521,36229 2009-02-27,165521,36213 2009-03-02,165521,36218 2009-03-03,165521,36221 2009-03-04,165521,36224 2009-03-05,165521,36227 2009-03-06,165521,36230 2009-03-09,165521,36238 2009-03-10,165521,36241 2009-03-11,165521,36244 2009-03-12,165521,36247 2009-03-13,165521,36250 2009-03-16,165521,36258 2009-03-17,165521,37018 2009-03-18,165521,38025 2009-03-19,165521,38333 2009-03-20,165521,37847 2009-03-23,165521,40028 2009-03-24,165521,39208 2009-03-25,165521,39791 2009-03-26,165521,41412 2009-03-27,165521,40136 2009-03-30,165521,38723 2009-03-31,165521,39339 2009-04-01,165521,39881 2009-04-02,165521,41612 2009-04-03,165521,42345 2009-04-06,165521,41744 2009-04-07,165521,40396 2009-04-08,165521,41120 2009-04-09,165521,43290 2009-04-13,165521,43338 2009-04-14,165521,42206 2009-04-15,165521,42791 2009-04-16,165521,43850 2009-04-17,165521,44281 2009-04-20,165521,44290 2009-04-21,165521,45677 2009-04-22,165521,45598 2009-04-23,165521,45482 2009-04-24,165521,46672 2009-04-27,165521,46019 2009-04-28,165521,46159 2009-04-29,165521,47751 2009-04-30,165521,47754 2009-05-01,165521,47758 2009-05-04,165521,47769 2009-05-05,165521,47773 2009-05-06,165521,47777 2009-05-07,165521,47780 2009-05-08,165521,47784 2009-05-11,165521,47796 2009-05-12,165521,47799 2009-05-13,165521,47803 2009-05-14,165521,47785 2009-05-15,165521,47802 2009-05-18,165521,47701 2009-05-19,165521,47764 2009-05-20,165521,47934 2009-05-21,165521,47071 2009-05-22,165521,46834 2009-05-26,165521,48585 2009-05-27,165521,47756 2009-05-28,165521,48149 2009-05-29,165521,48904 2009-06-01,165521,50572 2009-06-02,165521,50818 2009-06-03,165521,49958 2009-06-04,165521,50751 2009-06-05,165521,50651 2009-06-08,165521,50302 2009-06-09,165521,50434 2009-06-10,165521,50315 2009-06-11,165521,50456 2009-06-12,165521,50634 2009-06-15,165521,50814 2009-06-16,165521,50923 2009-06-17,165521,51051 2009-06-18,165521,50675 2009-06-19,165521,50816 2009-06-22,165521,51027 2009-06-23,165521,51098 2009-06-24,165521,51036 2009-06-25,165521,51300 2009-06-26,165521,51679 2009-06-29,165521,51926 2009-06-30,165521,51824 2009-07-01,165521,52365 2009-07-02,165521,50842 2009-07-06,165521,50973 2009-07-07,165521,49971 2009-07-08,165521,49914 2009-07-09,165521,50093 2009-07-10,165521,49891 2009-07-13,165521,51139 2009-07-14,165521,51412 2009-07-15,165521,52936 2009-07-16,165521,53397 2009-07-17,165521,53377 2009-07-20,165521,54609 2009-07-21,165521,54952 2009-07-22,165521,55073 2009-07-23,165521,55826 2009-07-24,165521,56268 2009-07-27,165521,56251 2009-07-28,165521,56063 2009-07-29,165521,55894 2009-07-30,165521,55899 2009-07-31,165521,55904 2009-08-03,165521,55919 2009-08-04,165521,55880 2009-08-05,165521,55736 2009-08-06,165521,55807 2009-08-07,165521,55614 2009-08-10,165521,55852 2009-08-11,165521,55996 2009-08-12,165521,55979 2009-08-13,165521,56201 2009-08-14,165521,56292 2009-08-17,165521,56388 2009-08-18,165521,56239 2009-08-19,165521,56328 2009-08-20,165521,56415 2009-08-21,165521,57495 2009-08-24,165521,57388 2009-08-25,165521,57627 2009-08-26,165521,57614 2009-08-27,165521,57720 2009-08-28,165521,57690 2009-08-31,165521,56960 2009-09-01,165521,55644 2009-09-02,165521,55403 2009-09-03,165521,56079 2009-09-04,165521,56850 2009-09-08,165521,57561 2009-09-09,165521,58371 2009-09-10,165521,59124 2009-09-11,165521,59160 2009-09-14,165521,59730 2009-09-15,165521,60332 2009-09-16,165521,61508 2009-09-17,165521,61704 2009-09-18,165521,61546 2009-09-21,165521,61540 2009-09-22,165521,61615 2009-09-23,165521,61738 2009-09-24,165521,61156 2009-09-25,165521,60787 2009-09-28,165521,60803 2009-09-29,165521,60808 2009-09-30,165521,60813 2009-10-01,165521,60819 2009-10-02,165521,60823 2009-10-05,165521,60839 2009-10-06,165521,60844 2009-10-07,165521,60849 2009-10-08,165521,60854 2009-10-09,165521,60859 2009-10-13,165521,60879 2009-10-14,165521,62352 2009-10-15,165521,62609 2009-10-16,165521,62103 2009-10-19,165521,62686 2009-10-20,165521,62300 2009-10-21,165521,61756 2009-10-22,165521,62418 2009-10-23,165521,61658 2009-10-26,165521,60938 2009-10-27,165521,60735 2009-10-28,165521,59556 2009-10-29,165521,60901 2009-10-30,165521,59192 2009-11-02,165521,59573 2009-11-03,165521,59718 2009-11-04,165521,59804 2009-11-05,165521,60957 2009-11-06,165521,61118 2009-11-09,165521,62494 2009-11-10,165521,62535 2009-11-12,165521,62657 2009-11-13,165521,62738 2009-11-16,165521,62979 2009-11-17,165521,62974 2009-11-18,165521,62898 2009-11-19,165521,62936 2009-11-20,165521,62684 2009-11-23,165521,63387 2009-11-24,165521,63216 2009-11-25,165521,63485 2009-11-27,165521,62153 2009-11-30,165521,62334 2009-12-01,165521,62339 2009-12-02,165521,62821 2009-12-03,165521,62149 2009-12-04,165521,63101 2009-12-07,165521,63107 2009-12-08,165521,62608 2009-12-09,165521,62663 2009-12-10,165521,62767 2009-12-11,165521,63216 2009-12-14,165521,64171 2009-12-15,165521,64030 2009-12-16,165521,64460 2009-12-17,165521,63786 2009-12-18,165521,64341 2009-12-21,165521,64992 2009-12-22,165521,65518 2009-12-23,165521,66114 2009-12-24,165521,66405 2009-12-28,165521,66823 2009-12-29,165521,67142 2009-12-30,165521,66729 2009-12-31,165521,66677 2010-01-04,165521,67956 2010-01-05,165521,68254 2010-01-06,165521,68200 2010-01-07,165521,68160 2010-01-08,165521,68225 2010-01-11,165521,68261 2010-01-12,165521,68531 2010-01-13,165521,68379 2010-01-14,165521,68555 2010-01-15,165521,68699 2010-01-19,165521,68626 2010-01-20,165521,68070 2010-01-21,165521,67238 2010-01-22,165521,65880 2010-01-25,165521,65980 2010-01-26,165521,65555 2010-01-27,165521,66036 2010-01-28,165521,65252 2010-01-29,165521,64576 2010-02-01,165521,65498 2010-02-02,165521,66180 2010-02-03,165521,65762 2010-02-04,165521,63524 2010-02-05,165521,63742 2010-02-08,165521,63297 2010-02-09,165521,64139 2010-02-10,165521,64133 2010-02-11,165521,65226 2010-02-12,165521,65744 2010-02-16,165521,67296 2010-02-17,165521,67440 2010-02-18,165521,67318 2010-02-19,165521,67342 2010-02-22,165521,67395 2010-02-23,165521,67651 2010-02-24,165521,67635 2010-02-25,165521,67758 2010-02-26,165521,67920 2010-03-01,165521,67925 2010-03-02,165521,67932 2010-03-03,165521,67937 2010-03-04,165521,67943 2010-03-05,165521,67949 2010-03-08,165521,67967 2010-03-09,165521,67973 2010-03-10,165521,67978 2010-03-11,165521,67985 2010-03-12,165521,67990 2010-03-15,165521,68008 2010-03-16,165521,69156 2010-03-17,165521,69469 2010-03-18,165521,68857 2010-03-19,165521,68567 2010-03-22,165521,68537 2010-03-23,165521,68878 2010-03-24,165521,68079 2010-03-25,165521,67561 2010-03-26,165521,67538 2010-03-29,165521,68017 2010-03-30,165521,68080 2010-03-31,165521,67728 2010-04-01,165521,68318 2010-04-05,165521,69518 2010-04-06,165521,69850 2010-04-07,165521,69530 2010-04-08,165521,69553 2010-04-09,165521,70068 2010-04-12,165521,70237 2010-04-13,165521,70403 2010-04-14,165521,71646 2010-04-15,165521,71688 2010-04-16,165521,70725 2010-04-19,165521,70400 2010-04-20,165521,70407 2010-04-21,165521,70671 2010-04-22,165521,71426 2010-04-23,165521,72196 2010-04-26,165521,71965 2010-04-27,165521,70168 2010-04-28,165521,70344 2010-04-29,165521,71670 2010-04-30,165521,71677 2010-05-03,165521,71697 2010-05-04,165521,71704 2010-05-05,165521,71710 2010-05-06,165521,71716 2010-05-07,165521,71722 2010-05-10,165521,71742 2010-05-11,165521,71748 2010-05-12,165521,71754 2010-05-13,165521,71761 2010-05-14,165521,72085 2010-05-17,165521,72034 2010-05-18,165521,72241 2010-05-19,165521,72210 2010-05-20,165521,72406 2010-05-21,165521,73564 2010-05-24,165521,72737 2010-05-25,165521,72688 2010-05-26,165521,72987 2010-05-27,165521,76050 2010-05-28,165521,75177 2010-06-01,165521,73046 2010-06-02,165521,75233 2010-06-03,165521,75961 2010-06-04,165521,72621 2010-06-07,165521,70972 2010-06-08,165521,71092 2010-06-09,165521,71051 2010-06-10,165521,70694 2010-06-11,165521,70992 2010-06-14,165521,70898 2010-06-15,165521,70833 2010-06-16,165521,70922 2010-06-17,165521,71188 2010-06-18,165521,71138 2010-06-21,165521,71173 2010-06-22,165521,71363 2010-06-23,165521,71473 2010-06-24,165521,71408 2010-06-25,165521,71467 2010-06-28,165521,71155 2010-06-29,165521,68443 2010-06-30,165521,67851 2010-07-01,165521,67408 2010-07-02,165521,67095 2010-07-06,165521,67456 2010-07-07,165521,69603 2010-07-08,165521,70260 2010-07-09,165521,70764 2010-07-12,165521,70820 2010-07-13,165521,71913 2010-07-14,165521,71904 2010-07-15,165521,71989 2010-07-16,165521,69918 2010-07-19,165521,70335 2010-07-20,165521,70601 2010-07-21,165521,69639 2010-07-22,165521,71495 2010-07-23,165521,72507 2010-07-26,165521,73093 2010-07-27,165521,72978 2010-07-28,165521,73357 2010-07-29,165521,73510 2010-07-30,165521,73521 2010-08-02,165521,73532 2010-08-03,165521,73716 2010-08-04,165521,73614 2010-08-05,165521,73695 2010-08-06,165521,73871 2010-08-09,165521,73858 2010-08-10,165521,73926 2010-08-11,165521,74083 2010-08-12,165521,73962 2010-08-13,165521,74091 2010-08-16,165521,74381 2010-08-17,165521,74222 2010-08-18,165521,74215 2010-08-19,165521,74396 2010-08-20,165521,74334 2010-08-23,165521,73550 2010-08-24,165521,72469 2010-08-25,165521,73243 2010-08-26,165521,72674 2010-08-27,165521,74460 2010-08-30,165521,73029 2010-08-31,165521,73092 2010-09-01,165521,75615 2010-09-02,165521,76573 2010-09-03,165521,77715 2010-09-07,165521,76373 2010-09-08,165521,76916 2010-09-09,165521,77021 2010-09-10,165521,77240 2010-09-13,165521,78763 2010-09-14,165521,78629 2010-09-15,165521,78954 2010-09-16,165521,78641 2010-09-17,165521,78655 2010-09-20,165521,78769 2010-09-21,165521,79082 2010-09-22,165521,79146 2010-09-23,165521,79109 2010-09-24,165521,80786 2010-09-27,165521,80329 2010-09-28,165521,80334 2010-09-29,165521,80339 2010-09-30,165521,80343 2010-10-01,165521,80348 2010-10-04,165521,80362 2010-10-05,165521,80366 2010-10-06,165521,80371 2010-10-07,165521,80376 2010-10-08,165521,80381 2010-10-12,165521,80399 2010-10-13,165521,80404 2010-10-14,165521,81332 2010-10-15,165521,81496 2010-10-18,165521,82085 2010-10-19,165521,80784 2010-10-20,165521,81646 2010-10-21,165521,81794 2010-10-22,165521,81990 2010-10-25,165521,82166 2010-10-26,165521,82168 2010-10-27,165521,81957 2010-10-28,165521,82056 2010-10-29,165521,82020 2010-11-01,165521,82099 2010-11-02,165521,82736 2010-11-03,165521,83055 2010-11-04,165521,84670 2010-11-05,165521,85007 2010-11-08,165521,84838 2010-11-09,165521,84501 2010-11-10,165521,84555 2010-11-12,165521,84226 2010-11-15,165521,83811 2010-11-16,165521,83986 2010-11-17,165521,84002 2010-11-18,165521,83943 2010-11-19,165521,84412 2010-11-22,165521,84795 2010-11-23,165521,83826 2010-11-24,165521,85597 2010-11-26,165521,85173 2010-11-29,165521,85039 2010-11-30,165521,84490 2010-12-01,165521,84495 2010-12-02,165521,85471 2010-12-03,165521,86091 2010-12-06,165521,86355 2010-12-07,165521,86509 2010-12-08,165521,86391 2010-12-09,165521,86737 2010-12-10,165521,87561 2010-12-13,165521,87244 2010-12-14,165521,87160 2010-12-15,165521,86693 2010-12-16,165521,87565 2010-12-17,165521,87888 2010-12-20,165521,88177 2010-12-21,165521,89011 2010-12-22,165521,89176 2010-12-23,165521,89260 2010-12-27,165521,89090 2010-12-28,165521,89347 2010-12-29,165521,89723 2010-12-30,165521,89489 2010-12-31,165521,89965 2011-01-03,165521,90051 2011-01-04,165521,90066 2011-01-05,165521,89564 2011-01-06,165521,89783 2011-01-07,165521,90148 2011-01-10,165521,90233 2011-01-11,165521,90137 2011-01-12,165521,90116 2011-01-13,165521,90341 2011-01-14,165521,90250 2011-01-18,165521,90162 2011-01-19,165521,88257 2011-01-20,165521,87414 2011-01-21,165521,87092 2011-01-24,165521,87880 2011-01-25,165521,87941 2011-01-26,165521,89112 2011-01-27,165521,89480 2011-01-28,165521,87559 2011-01-31,165521,88249 2011-02-01,165521,89867 2011-02-02,165521,89636 2011-02-03,165521,89913 2011-02-04,165521,90148 2011-02-07,165521,90971 2011-02-08,165521,91452 2011-02-09,165521,91057 2011-02-10,165521,91460 2011-02-11,165521,92409 2011-02-14,165521,92891 2011-02-15,165521,93151 2011-02-16,165521,94065 2011-02-17,165521,94300 2011-02-18,165521,94251 2011-02-22,165521,94702 2011-02-23,165521,94647 2011-02-24,165521,94816 2011-02-25,165521,94904 2011-02-28,165521,95049 2011-03-01,165521,95057 2011-03-02,165521,95065 2011-03-03,165521,95072 2011-03-04,165521,95080 2011-03-07,165521,95104 2011-03-08,165521,95112 2011-03-09,165521,95120 2011-03-10,165521,95128 2011-03-11,165521,95135 2011-03-14,165521,95159 2011-03-15,165521,95167 2011-03-16,165521,93363 2011-03-17,165521,96064 2011-03-18,165521,96803 2011-03-21,165521,99336 2011-03-22,165521,99356 2011-03-23,165521,99144 2011-03-24,165521,100181 2011-03-25,165521,100921 2011-03-28,165521,100535 2011-03-29,165521,101462 2011-03-30,165521,102677 2011-03-31,165521,103004 2011-04-01,165521,103621 2011-04-04,165521,103844 2011-04-05,165521,104221 2011-04-06,165521,104232 2011-04-07,165521,103697 2011-04-08,165521,102901 2011-04-11,165521,102150 2011-04-12,165521,100968 2011-04-13,165521,101275 2011-04-14,165521,101484 2011-04-15,165521,102323 2011-04-18,165521,100810 2011-04-19,165521,100819 2011-04-20,165521,102611 2011-04-21,165521,103382 2011-04-25,165521,103288 2011-04-26,165521,104263 2011-04-27,165521,104942 2011-04-28,165521,105229 2011-04-29,165521,105247 2011-05-02,165521,105264 2011-05-03,165521,105273 2011-05-04,165521,105281 2011-05-05,165521,105289 2011-05-06,165521,105297 2011-05-09,165521,105323 2011-05-10,165521,105331 2011-05-11,165521,105339 2011-05-12,165521,105348 2011-05-13,165521,105516 2011-05-16,165521,105724 2011-05-17,165521,105873 2011-05-18,165521,105638 2011-05-19,165521,105653 2011-05-20,165521,104994 2011-05-23,165521,103274 2011-05-24,165521,103014 2011-05-25,165521,104034 2011-05-26,165521,105084 2011-05-27,165521,105835 2011-05-31,165521,107036 2011-06-01,165521,104176 2011-06-02,165521,104152 2011-06-03,165521,102756 2011-06-06,165521,101097 2011-06-07,165521,101395 2011-06-08,165521,100356 2011-06-09,165521,100159 2011-06-10,165521,100241 2011-06-13,165521,100174 2011-06-14,165521,99782 2011-06-15,165521,100239 2011-06-16,165521,100339 2011-06-17,165521,100239 2011-06-20,165521,100210 2011-06-21,165521,100179 2011-06-22,165521,100239 2011-06-23,165521,100513 2011-06-24,165521,100562 2011-06-27,165521,100285 2011-06-28,165521,101835 2011-06-29,165521,102484 2011-06-30,165521,103353 2011-07-01,165521,104990 2011-07-05,165521,104855 2011-07-06,165521,104999 2011-07-07,165521,106101 2011-07-08,165521,105363 2011-07-11,165521,103460 2011-07-12,165521,103000 2011-07-13,165521,103329 2011-07-14,165521,102638 2011-07-15,165521,103209 2011-07-18,165521,102371 2011-07-19,165521,104040 2011-07-20,165521,105419 2011-07-21,165521,107235 2011-07-22,165521,108014 2011-07-25,165521,107316 2011-07-26,165521,108152 2011-07-27,165521,105767 2011-07-28,165521,105974 2011-07-29,165521,105693 2011-08-01,165521,105700 2011-08-02,165521,106194 2011-08-03,165521,106258 2011-08-04,165521,106745 2011-08-05,165521,106164 2011-08-08,165521,106635 2011-08-09,165521,107165 2011-08-10,165521,107488 2011-08-11,165521,106708 2011-08-12,165521,107115 2011-08-15,165521,106882 2011-08-16,165521,107162 2011-08-17,165521,107356 2011-08-18,165521,107565 2011-08-19,165521,105701 2011-08-22,165521,105563 2011-08-23,165521,110029 2011-08-24,165521,111539 2011-08-25,165521,108957 2011-08-26,165521,111793 2011-08-29,165521,116521 2011-08-30,165521,117095 2011-08-31,165521,117267 2011-09-01,165521,115035 2011-09-02,165521,111396 2011-09-06,165521,110806 2011-09-07,165521,115146 2011-09-08,165521,113370 2011-09-09,165521,110198 2011-09-12,165521,110868 2011-09-13,165521,112700 2011-09-14,165521,114659 2011-09-15,165521,116187 2011-09-16,165521,116291 2011-09-19,165521,116825 2011-09-20,165521,116741 2011-09-21,165521,117121 2011-09-22,165521,117679 2011-09-23,165521,117085 2011-09-26,165521,119820 2011-09-27,165521,121099 2011-09-28,165521,121106 2011-09-29,165521,121112 2011-09-30,165521,121118 2011-10-03,165521,121137 2011-10-04,165521,121143 2011-10-05,165521,121148 2011-10-06,165521,121153 2011-10-07,165521,121159 2011-10-11,165521,121181 2011-10-12,165521,121186 2011-10-13,165521,121191 2011-10-14,165521,122628 2011-10-17,165521,120256 2011-10-18,165521,122715 2011-10-19,165521,121180 2011-10-20,165521,121735 2011-10-21,165521,124028 2011-10-24,165521,125624 2011-10-25,165521,123108 2011-10-26,165521,124407 2011-10-27,165521,128681 2011-10-28,165521,128733 2011-10-31,165521,125550 2011-11-01,165521,122053 2011-11-02,165521,124023 2011-11-03,165521,126376 2011-11-04,165521,125586 2011-11-07,165521,126385 2011-11-08,165521,127946 2011-11-09,165521,128226 2011-11-10,165521,127833 2011-11-14,165521,127977 2011-11-15,165521,127761 2011-11-16,165521,127904 2011-11-17,165521,128061 2011-11-18,165521,127853 2011-11-21,165521,125383 2011-11-22,165521,124599 2011-11-23,165521,121123 2011-11-25,165521,120331 2011-11-28,165521,125011 2011-11-29,165521,124916 2011-11-30,165521,131256 2011-12-01,165521,131263 2011-12-02,165521,131729 2011-12-05,165521,133523 2011-12-06,165521,133213 2011-12-07,165521,133052 2011-12-08,165521,129313 2011-12-09,165521,132569 2011-12-12,165521,130436 2011-12-13,165521,128032 2011-12-14,165521,126114 2011-12-15,165521,127174 2011-12-16,165521,128408 2011-12-19,165521,126107 2011-12-20,165521,130709 2011-12-21,165521,131068 2011-12-22,165521,132209 2011-12-23,165521,132980 2011-12-27,165521,133347 2011-12-28,165521,131597 2011-12-29,165521,133093 2011-12-30,165521,134060 2012-01-03,165521,137320 2012-01-04,165521,137219 2012-01-05,165521,137201 2012-01-06,165521,137419 2012-01-09,165521,137510 2012-01-10,165521,137519 2012-01-11,165521,137840 2012-01-12,165521,137785 2012-01-13,165521,138165 2012-01-17,165521,138237 2012-01-18,165521,140480 2012-01-19,165521,141306 2012-01-20,165521,141352 2012-01-23,165521,141232 2012-01-24,165521,141961 2012-01-25,165521,143657 2012-01-26,165521,143018 2012-01-27,165521,143989 2012-01-30,165521,143130 2012-01-31,165521,143097 2012-02-01,165521,145916 2012-02-02,165521,146425 2012-02-03,165521,149264 2012-02-06,165521,149104 2012-02-07,165521,149143 2012-02-08,165521,149371 2012-02-09,165521,149386 2012-02-10,165521,147751 2012-02-13,165521,149406 2012-02-14,165521,148993 2012-02-15,165521,150097 2012-02-16,165521,150956 2012-02-17,165521,150933 2012-02-21,165521,150796 2012-02-22,165521,151080 2012-02-23,165521,151189 2012-02-24,165521,151248 2012-02-27,165521,151596 2012-02-28,165521,151614 2012-02-29,165521,151598 2012-03-01,165521,151604 2012-03-02,165521,151611 2012-03-05,165521,151631 2012-03-06,165521,151637 2012-03-07,165521,151645 2012-03-08,165521,151651 2012-03-09,165521,151658 2012-03-12,165521,151679 2012-03-13,165521,151685 2012-03-14,165521,151692 2012-03-15,165521,151698 2012-03-16,165521,153168 2012-03-19,165521,153703 2012-03-20,165521,152039 2012-03-21,165521,151194 2012-03-22,165521,150603 2012-03-23,165521,150908 2012-03-26,165521,153022 2012-03-27,165521,152142 2012-03-28,165521,151277 2012-03-29,165521,151104 2012-03-30,165521,151102 2012-04-02,165521,152460 2012-04-03,165521,152114 2012-04-04,165521,149835 2012-04-05,165521,149504 2012-04-09,165521,147331 2012-04-10,165521,143839 2012-04-11,165521,145748 2012-04-12,165521,148249 2012-04-13,165521,146358 2012-04-16,165521,146405 2012-04-17,165521,148597 2012-04-18,165521,147820 2012-04-19,165521,147828 2012-04-20,165521,148281 2012-04-23,165521,146431 2012-04-24,165521,146981 2012-04-25,165521,149587 2012-04-26,165521,150796 2012-04-27,165521,151752 2012-04-30,165521,151776 2012-05-01,165521,151783 2012-05-02,165521,151790 2012-05-03,165521,151796 2012-05-04,165521,151803 2012-05-07,165521,151824 2012-05-08,165521,151830 2012-05-09,165521,151837 2012-05-10,165521,151843 2012-05-11,165521,151850 2012-05-14,165521,152050 2012-05-15,165521,152042 2012-05-16,165521,152029 2012-05-17,165521,152240 2012-05-18,165521,152147 2012-05-21,165521,155791 2012-05-22,165521,155509 2012-05-23,165521,156396 2012-05-24,165521,156727 2012-05-25,165521,156669 2012-05-29,165521,158770 2012-05-30,165521,155671 2012-05-31,165521,155345 2012-06-01,165521,150463 2012-06-04,165521,149910 2012-06-05,165521,151880 2012-06-06,165521,155505 2012-06-07,165521,154565 2012-06-08,165521,156024 2012-06-11,165521,156348 2012-06-12,165521,156015 2012-06-13,165521,156329 2012-06-14,165521,156269 2012-06-15,165521,156486 2012-06-18,165521,156544 2012-06-19,165521,156383 2012-06-20,165521,156333 2012-06-21,165521,156579 2012-06-22,165521,156303 2012-06-25,165521,156711 2012-06-26,165521,156574 2012-06-27,165521,158281 2012-06-28,165521,158275 2012-06-29,165521,162731 2012-07-02,165521,164065 2012-07-03,165521,165126 2012-07-05,165521,164355 2012-07-06,165521,162864 2012-07-09,165521,162600 2012-07-10,165521,161280 2012-07-11,165521,161299 2012-07-12,165521,160495 2012-07-13,165521,163146 2012-07-16,165521,162768 2012-07-17,165521,163975 2012-07-18,165521,165094 2012-07-19,165521,167108 2012-07-20,165521,164099 2012-07-23,165521,159996 2012-07-24,165521,159164 2012-07-25,165521,158820 2012-07-26,165521,164217 2012-07-27,165521,167235 2012-07-30,165521,167540 2012-07-31,165521,167546 2012-08-01,165521,167552 2012-08-02,165521,167917 2012-08-03,165521,167346 2012-08-06,165521,167552 2012-08-07,165521,167102 2012-08-08,165521,167001 2012-08-09,165521,166980 2012-08-10,165521,167178 2012-08-13,165521,167170 2012-08-14,165521,166717 2012-08-15,165521,166181 2012-08-16,165521,165961 2012-08-17,165521,166123 2012-08-20,165521,166208 2012-08-21,165521,166177 2012-08-22,165521,165866 2012-08-23,165521,164737 2012-08-24,165521,165327 2012-08-27,165521,165252 2012-08-28,165521,165888 2012-08-29,165521,166287 2012-08-30,165521,164918 2012-08-31,165521,165744 2012-09-04,165521,167212 2012-09-05,165521,167114 2012-09-06,165521,170401 2012-09-07,165521,171398 2012-09-10,165521,170684 2012-09-11,165521,171095 2012-09-12,165521,171824 2012-09-13,165521,173802 2012-09-14,165521,175709 2012-09-17,165521,174146 2012-09-18,165521,173505 2012-09-19,165521,173727 2012-09-20,165521,173811 2012-09-21,165521,173941 2012-09-24,165521,174215 2012-09-25,165521,174424 2012-09-26,165521,173456 2012-09-27,165521,175141 2012-09-28,165521,175160 2012-10-01,165521,175165 2012-10-02,165521,175172 2012-10-03,165521,175179 2012-10-04,165521,175185 2012-10-05,165521,175191 2012-10-09,165521,175218 2012-10-10,165521,175225 2012-10-11,165521,175231 2012-10-12,165521,175110 2012-10-15,165521,176526 2012-10-16,165521,178337 2012-10-17,165521,179094 2012-10-18,165521,178662 2012-10-19,165521,175701 2012-10-22,165521,175786 2012-10-23,165521,173246 2012-10-24,165521,172716 2012-10-25,165521,173233 2012-10-26,165521,173106 2012-10-31,165521,173152 2012-11-01,165521,175057 2012-11-02,165521,173412 2012-11-05,165521,173810 2012-11-06,165521,175181 2012-11-07,165521,171178 2012-11-08,165521,169094 2012-11-09,165521,169045 2012-11-13,165521,169115 2012-11-14,165521,169065 2012-11-15,165521,169023 2012-11-16,165521,169071 2012-11-19,165521,168933 2012-11-20,165521,168708 2012-11-21,165521,169561 2012-11-23,165521,171462 2012-11-26,165521,171548 2012-11-27,165521,171256 2012-11-28,165521,172410 2012-11-29,165521,174012 2012-11-30,165521,174144 2012-12-03,165521,174164 2012-12-04,165521,174222 2012-12-05,165521,174299 2012-12-06,165521,174788 2012-12-07,165521,175090 2012-12-10,165521,175804 2012-12-11,165521,177033 2012-12-12,165521,176476 2012-12-13,165521,175425 2012-12-14,165521,175115 2012-12-17,165521,177017 2012-12-18,165521,179555 2012-12-19,165521,179489 2012-12-20,165521,180435 2012-12-21,165521,179099 2012-12-24,165521,178665 2012-12-26,165521,179115 2012-12-27,165521,179434 2012-12-28,165521,179028 2012-12-31,165521,180205 2013-01-02,165521,183587 2013-01-03,165521,183079 2013-01-04,165521,183026 2013-01-07,165521,183408 2013-01-08,165521,183490 2013-01-09,165521,183601 2013-01-10,165521,183346 2013-01-11,165521,183507 2013-01-14,165521,183623 2013-01-15,165521,183730 2013-01-16,165521,183734 2013-01-17,165521,183400 2013-01-18,165521,183595 2013-01-22,165521,183710 2013-01-23,165521,183515 2013-01-24,165521,184218 2013-01-25,165521,185691 2013-01-28,165521,185704 2013-01-29,165521,185600 2013-01-30,165521,184223 2013-01-31,165521,185025 2013-02-01,165521,186723 2013-02-04,165521,184665 2013-02-05,165521,186259 2013-02-06,165521,187010 2013-02-07,165521,186510 2013-02-08,165521,187840 2013-02-11,165521,187564 2013-02-12,165521,188212 2013-02-13,165521,188709 2013-02-14,165521,189172 2013-02-15,165521,188122 2013-02-19,165521,190570 2013-02-20,165521,190612 2013-02-21,165521,190838 2013-02-22,165521,190925 2013-02-25,165521,191451 2013-02-26,165521,191548 2013-02-27,165521,191434 2013-02-28,165521,191591 2013-03-01,165521,191599 2013-03-04,165521,191622 2013-03-05,165521,191631 2013-03-06,165521,191639 2013-03-07,165521,191646 2013-03-08,165521,191654 2013-03-11,165521,191677 2013-03-12,165521,191685 2013-03-13,165521,191694 2013-03-14,165521,191701 2013-03-15,165521,191709 2013-03-18,165521,189001 2013-03-19,165521,188408 2013-03-20,165521,189137 2013-03-21,165521,188853 2013-03-22,165521,188914 2013-03-25,165521,188099 2013-03-26,165521,187928 2013-03-27,165521,188269 2013-03-28,165521,189058 2013-04-01,165521,187066 2013-04-02,165521,186281 2013-04-03,165521,183415 2013-04-04,165521,184510 2013-04-05,165521,184194 2013-04-08,165521,185849 2013-04-09,165521,185761 2013-04-10,165521,188461 2013-04-11,165521,189196 2013-04-12,165521,188527 2013-04-15,165521,182142 2013-04-16,165521,185236 2013-04-17,165521,185244 2013-04-18,165521,184114 2013-04-19,165521,186443 2013-04-22,165521,187008 2013-04-23,165521,189523 2013-04-24,165521,190282 2013-04-25,165521,191537 2013-04-26,165521,190718 2013-04-29,165521,192098 2013-04-30,165521,192107 2013-05-01,165521,192115 2013-05-02,165521,192122 2013-05-03,165521,192128 2013-05-06,165521,192150 2013-05-07,165521,192157 2013-05-08,165521,192165 2013-05-09,165521,192172 2013-05-10,165521,192179 2013-05-13,165521,192200 2013-05-14,165521,191980 2013-05-15,165521,192017 2013-05-16,165521,192618 2013-05-17,165521,191935 2013-05-20,165521,191865 2013-05-21,165521,192121 2013-05-22,165521,189054 2013-05-23,165521,189063 2013-05-24,165521,188685 2013-05-28,165521,190453 2013-05-29,165521,188736 2013-05-30,165521,190034 2013-05-31,165521,188089 2013-06-03,165521,188231 2013-06-04,165521,186897 2013-06-05,165521,184316 2013-06-06,165521,186519 2013-06-07,165521,188336 2013-06-10,165521,188794 2013-06-11,165521,188851 2013-06-12,165521,188529 2013-06-13,165521,189014 2013-06-14,165521,189545 2013-06-17,165521,189277 2013-06-18,165521,189261 2013-06-19,165521,188127 2013-06-20,165521,186957 2013-06-21,165521,186114 2013-06-24,165521,185647 2013-06-25,165521,185333 2013-06-26,165521,186660 2013-06-27,165521,189458 2013-06-28,165521,189108 2013-07-01,165521,191486 2013-07-02,165521,191424 2013-07-03,165521,191584 2013-07-05,165521,193541 2013-07-08,165521,194616 2013-07-09,165521,196025 2013-07-10,165521,196077 2013-07-11,165521,198757 2013-07-12,165521,199367 2013-07-15,165521,199647 2013-07-16,165521,198908 2013-07-17,165521,199482 2013-07-18,165521,200488 2013-07-19,165521,200723 2013-07-22,165521,202276 2013-07-23,165521,202438 2013-07-24,165521,203091 2013-07-25,165521,201896 2013-07-26,165521,201339 2013-07-29,165521,199821 2013-07-30,165521,199832 2013-07-31,165521,199844 2013-08-01,165521,199855 2013-08-02,165521,201015 2013-08-05,165521,200758 2013-08-06,165521,200713 2013-08-07,165521,201022 2013-08-08,165521,201242 2013-08-09,165521,201294 2013-08-12,165521,201111 2013-08-13,165521,200176 2013-08-14,165521,200218 2013-08-15,165521,199694 2013-08-16,165521,198997 2013-08-19,165521,198437 2013-08-20,165521,199026 2013-08-21,165521,197873 2013-08-22,165521,200363 2013-08-23,165521,200918 2013-08-26,165521,201066 2013-08-27,165521,196755 2013-08-28,165521,197362 2013-08-29,165521,198780 2013-08-30,165521,196384 2013-09-03,165521,197141 2013-09-04,165521,198904 2013-09-05,165521,199513 2013-09-06,165521,199827 2013-09-09,165521,202847 2013-09-10,165521,204693 2013-09-11,165521,204977 2013-09-12,165521,204023 2013-09-13,165521,204685 2013-09-16,165521,205399 2013-09-17,165521,207104 2013-09-18,165521,208644 2013-09-19,165521,208412 2013-09-20,165521,208551 2013-09-23,165521,208793 2013-09-24,165521,209405 2013-09-25,165521,208836 2013-09-26,165521,209605 2013-09-27,165521,209618 2013-09-30,165521,209660 2013-10-01,165521,209674 2013-10-02,165521,209686 2013-10-03,165521,209699 2013-10-04,165521,209712 2013-10-07,165521,209751 2013-10-08,165521,209764 2013-10-09,165521,209777 2013-10-10,165521,209789 2013-10-11,165521,210385 2013-10-15,165521,209753 2013-10-16,165521,212676 2013-10-17,165521,214122 2013-10-18,165521,215528 2013-10-21,165521,215552 2013-10-22,165521,216791 2013-10-23,165521,215770 2013-10-24,165521,216478 2013-10-25,165521,217427 2013-10-28,165521,217720 2013-10-29,165521,218949 2013-10-30,165521,217902 2013-10-31,165521,217080 2013-11-01,165521,217711 2013-11-04,165521,218492 2013-11-05,165521,217902 2013-11-06,165521,218952 2013-11-07,165521,216118 2013-11-08,165521,219019 2013-11-12,165521,218848 2013-11-13,165521,219322 2013-11-14,165521,219859 2013-11-15,165521,219952 2013-11-18,165521,220426 2013-11-19,165521,220077 2013-11-20,165521,219472 2013-11-21,165521,222626 2013-11-22,165521,223640 2013-11-25,165521,223248 2013-11-26,165521,224424 2013-11-27,165521,225359 2013-11-29,165521,225296 2013-12-02,165521,225321 2013-12-03,165521,224369 2013-12-04,165521,224268 2013-12-05,165521,224343 2013-12-06,165521,225809 2013-12-09,165521,225986 2013-12-10,165521,225063 2013-12-11,165521,221483 2013-12-12,165521,221909 2013-12-13,165521,222758 2013-12-16,165521,224633 2013-12-17,165521,224621 2013-12-18,165521,227330 2013-12-19,165521,225997 2013-12-20,165521,229098 2013-12-23,165521,230907 2013-12-24,165521,230761 2013-12-26,165521,231682 2013-12-27,165521,234569 2013-12-30,165521,235147 2013-12-31,165521,235403 2014-01-02,165521,232839 2014-01-03,165521,232793 2014-01-06,165521,233213 2014-01-07,165521,233516 2014-01-08,165521,232866 2014-01-09,165521,233145 2014-01-10,165521,234367 2014-01-13,165521,234831 2014-01-14,165521,234257 2014-01-15,165521,234117 2014-01-16,165521,234639 2014-01-17,165521,234757 2014-01-21,165521,234881 2014-01-22,165521,236113 2014-01-23,165521,234287 2014-01-24,165521,228435 2014-01-27,165521,225869 2014-01-28,165521,228286 2014-01-29,165521,225652 2014-01-30,165521,228963 2014-01-31,165521,227752 2014-02-03,165521,220804 2014-02-04,165521,222893 2014-02-05,165521,221820 2014-02-06,165521,224273 2014-02-07,165521,226962 2014-02-10,165521,227527 2014-02-11,165521,229643 2014-02-12,165521,230662 2014-02-13,165521,233110 2014-02-14,165521,233585 2014-02-18,165521,236613 2014-02-19,165521,235448 2014-02-20,165521,235194 2014-02-21,165521,235466 2014-02-24,165521,235385 2014-02-25,165521,236072 2014-02-26,165521,236338 2014-02-27,165521,236733 2014-02-28,165521,236733 2014-03-03,165521,236777 2014-03-04,165521,236792 2014-03-05,165521,236805 2014-03-06,165521,236820 2014-03-07,165521,236835 2014-03-10,165521,236880 2014-03-11,165521,236895 2014-03-12,165521,236908 2014-03-13,165521,236923 2014-03-14,165521,236938 2014-03-17,165521,236982 2014-03-18,165521,238534 2014-03-19,165521,236430 2014-03-20,165521,235211 2014-03-21,165521,235832 2014-03-24,165521,235043 2014-03-25,165521,237040 2014-03-26,165521,239019 2014-03-27,165521,238656 2014-03-28,165521,239442 2014-03-31,165521,243182 2014-04-01,165521,246199 2014-04-02,165521,246906 2014-04-03,165521,244909 2014-04-04,165521,240132 2014-04-07,165521,236093 2014-04-08,165521,237886 2014-04-09,165521,241106 2014-04-10,165521,234998 2014-04-11,165521,231734 2014-04-14,165521,232605 2014-04-15,165521,233758 2014-04-16,165521,236698 2014-04-17,165521,236714 2014-04-21,165521,237775 2014-04-22,165521,240309 2014-04-23,165521,239009 2014-04-24,165521,238570 2014-04-25,165521,234738 2014-04-28,165521,233499 2014-04-29,165521,234871 2014-04-30,165521,234887 2014-05-01,165521,234902 2014-05-02,165521,234917 2014-05-05,165521,234964 2014-05-06,165521,234978 2014-05-07,165521,234993 2014-05-08,165521,235009 2014-05-09,165521,235024 2014-05-12,165521,235069 2014-05-13,165521,235084 2014-05-14,165521,235936 2014-05-15,165521,236266 2014-05-16,165521,236046 2014-05-19,165521,235919 2014-05-20,165521,236279 2014-05-21,165521,237705 2014-05-22,165521,239338 2014-05-23,165521,241291 2014-05-27,165521,243672 2014-05-28,165521,242929 2014-05-29,165521,244023 2014-05-30,165521,243285 2014-06-02,165521,243302 2014-06-03,165521,243161 2014-06-04,165521,244290 2014-06-05,165521,247399 2014-06-06,165521,249116 2014-06-09,165521,250248 2014-06-10,165521,249992 2014-06-11,165521,250004 2014-06-12,165521,250627 2014-06-13,165521,250395 2014-06-16,165521,250558 2014-06-17,165521,249909 2014-06-18,165521,250355 2014-06-19,165521,250443 2014-06-20,165521,250516 2014-06-23,165521,250575 2014-06-24,165521,250947 2014-06-25,165521,251280 2014-06-26,165521,251036 2014-06-27,165521,252362 2014-06-30,165521,253414 2014-07-01,165521,255676 2014-07-02,165521,255861 2014-07-03,165521,257263 2014-07-07,165521,256265 2014-07-08,165521,254538 2014-07-09,165521,255735 2014-07-10,165521,254676 2014-07-11,165521,255078 2014-07-14,165521,256313 2014-07-15,165521,255823 2014-07-16,165521,256926 2014-07-17,165521,253913 2014-07-18,165521,253510 2014-07-21,165521,252882 2014-07-22,165521,254824 2014-07-23,165521,255242 2014-07-24,165521,255807 2014-07-25,165521,254601 2014-07-28,165521,254578 2014-07-29,165521,254742 2014-07-30,165521,254758 2014-07-31,165521,254774 2014-08-01,165521,254790 2014-08-04,165521,254974 2014-08-05,165521,255030 2014-08-06,165521,255014 2014-08-07,165521,255571 2014-08-08,165521,255539 2014-08-11,165521,255528 2014-08-12,165521,255345 2014-08-13,165521,255773 2014-08-14,165521,256151 2014-08-15,165521,256700 2014-08-18,165521,256189 2014-08-19,165521,255985 2014-08-20,165521,255773 2014-08-21,165521,256116 2014-08-22,165521,256164 2014-08-25,165521,257209 2014-08-26,165521,258456 2014-08-27,165521,258322 2014-08-28,165521,257530 2014-08-29,165521,259029 2014-09-02,165521,259966 2014-09-03,165521,258981 2014-09-04,165521,257983 2014-09-05,165521,258876 2014-09-08,165521,258905 2014-09-09,165521,256457 2014-09-10,165521,257434 2014-09-11,165521,258683 2014-09-12,165521,256280 2014-09-15,165521,253873 2014-09-16,165521,255234 2014-09-17,165521,255062 2014-09-18,165521,254887 2014-09-19,165521,255425 2014-09-22,165521,255750 2014-09-23,165521,256097 2014-09-24,165521,258111 2014-09-25,165521,253941 2014-09-26,165521,253955 2014-09-29,165521,254000 2014-09-30,165521,254014 2014-10-01,165521,254028 2014-10-02,165521,254046 2014-10-03,165521,254061 2014-10-06,165521,254112 2014-10-07,165521,254128 2014-10-08,165521,254145 2014-10-09,165521,254161 2014-10-10,165521,254177 2014-10-14,165521,255312 2014-10-15,165521,253255 2014-10-16,165521,253304 2014-10-17,165521,256573 2014-10-20,165521,258925 2014-10-21,165521,264001 2014-10-22,165521,262106 2014-10-23,165521,265330 2014-10-24,165521,267204 2014-10-27,165521,266807 2014-10-28,165521,269994 2014-10-29,165521,269643 2014-10-30,165521,271347 2014-10-31,165521,274530 2014-11-03,165521,274500 2014-11-04,165521,273728 2014-11-05,165521,275385 2014-11-06,165521,276511 2014-11-07,165521,276659 2014-11-10,165521,277541 2014-11-12,165521,277656 2014-11-13,165521,277794 2014-11-14,165521,278098 2014-11-17,165521,277933 2014-11-18,165521,278013 2014-11-19,165521,277651 2014-11-20,165521,277943 2014-11-21,165521,278933 2014-11-24,165521,281270 2014-11-25,165521,281278 2014-11-26,165521,281929 2014-11-28,165521,279406 2014-12-01,165521,279423 2014-12-02,165521,281317 2014-12-03,165521,283648 2014-12-04,165521,282912 2014-12-05,165521,284111 2014-12-08,165521,281068 2014-12-09,165521,283377 2014-12-10,165521,277712 2014-12-11,165521,278995 2014-12-12,165521,275378 2014-12-15,165521,272917 2014-12-16,165521,271763 2014-12-17,165521,278941 2014-12-18,165521,283773 2014-12-19,165521,285096 2014-12-22,165521,286227 2014-12-23,165521,285402 2014-12-24,165521,286371 2014-12-26,165521,286336 2014-12-29,165521,286927 2014-12-30,165521,284428 2014-12-31,165521,281934 2015-01-02,165521,281923 2015-01-05,165521,282836 2015-01-06,165521,283733 2015-01-07,165521,283835 2015-01-08,165521,283207 2015-01-09,165521,283780 2015-01-12,165521,284484 2015-01-13,165521,284695 2015-01-14,165521,285222 2015-01-15,165521,285924 2015-01-16,165521,285189 2015-01-20,165521,285403 2015-01-21,165521,286206 2015-01-22,165521,291387 2015-01-23,165521,290896 2015-01-26,165521,294052 2015-01-27,165521,292300 2015-01-28,165521,287966 2015-01-29,165521,290548 2015-01-30,165521,286145 2015-02-02,165521,288659 2015-02-03,165521,293635 2015-02-04,165521,292587 2015-02-05,165521,296416 2015-02-06,165521,295606 2015-02-09,165521,293820 2015-02-10,165521,295998 2015-02-11,165521,296042 2015-02-12,165521,299294 2015-02-13,165521,301268 2015-02-17,165521,301665 2015-02-18,165521,303845 2015-02-19,165521,303389 2015-02-20,165521,303164 2015-02-23,165521,304172 2015-02-24,165521,305227 2015-02-25,165521,305443 2015-02-26,165521,304818 2015-02-27,165521,305297 2015-03-02,165521,305325 2015-03-03,165521,305341 2015-03-04,165521,305356 2015-03-05,165521,305373 2015-03-06,165521,305387 2015-03-09,165521,305435 2015-03-10,165521,305450 2015-03-11,165521,305467 2015-03-12,165521,305481 2015-03-13,165521,305498 2015-03-16,165521,305546 2015-03-17,165521,305341 2015-03-18,165521,313225 2015-03-19,165521,308785 2015-03-20,165521,314933 2015-03-23,165521,317216 2015-03-24,165521,317279 2015-03-25,165521,315531 2015-03-26,165521,315085 2015-03-27,165521,317186 2015-03-30,165521,321188 2015-03-31,165521,319895 2015-04-01,165521,319090 2015-04-02,165521,320425 2015-04-06,165521,322345 2015-04-07,165521,320674 2015-04-08,165521,322689 2015-04-09,165521,322478 2015-04-10,165521,323643 2015-04-13,165521,323037 2015-04-14,165521,323033 2015-04-15,165521,325007 2015-04-16,165521,324717 2015-04-17,165521,320379 2015-04-20,165521,320427 2015-04-21,165521,320610 2015-04-22,165521,321318 2015-04-23,165521,322867 2015-04-24,165521,321980 2015-04-27,165521,319022 2015-04-28,165521,319513 2015-04-29,165521,317459 2015-04-30,165521,317476 2015-05-01,165521,317491 2015-05-04,165521,317545 2015-05-05,165521,317562 2015-05-06,165521,317579 2015-05-07,165521,317597 2015-05-08,165521,317614 2015-05-11,165521,317665 2015-05-12,165521,317683 2015-05-13,165521,317700 2015-05-14,165521,318274 2015-05-15,165521,319661 2015-05-18,165521,318497 2015-05-19,165521,317926 2015-05-20,165521,318016 2015-05-21,165521,318345 2015-05-22,165521,317806 2015-05-26,165521,314777 2015-05-27,165521,317699 2015-05-28,165521,317268 2015-05-29,165521,315649 2015-06-01,165521,316254 2015-06-02,165521,316620 2015-06-03,165521,318618 2015-06-04,165521,315654 2015-06-05,165521,317383 2015-06-08,165521,315103 2015-06-09,165521,314440 2015-06-10,165521,313501 2015-06-11,165521,314934 2015-06-12,165521,314806 2015-06-15,165521,315046 2015-06-16,165521,315546 2015-06-17,165521,315762 2015-06-18,165521,315264 2015-06-19,165521,316421 2015-06-22,165521,315095 2015-06-23,165521,314451 2015-06-24,165521,315073 2015-06-25,165521,314778 2015-06-26,165521,314362 2015-06-29,165521,307045 2015-06-30,165521,308629 2015-07-01,165521,309636 2015-07-02,165521,309538 2015-07-06,165521,308358 2015-07-07,165521,310237 2015-07-08,165521,305162 2015-07-09,165521,305852 2015-07-10,165521,309628 2015-07-13,165521,313085 2015-07-14,165521,314483 2015-07-15,165521,314260 2015-07-16,165521,316783 2015-07-17,165521,317135 2015-07-20,165521,317782 2015-07-21,165521,317954 2015-07-22,165521,314250 2015-07-23,165521,315068 2015-07-24,165521,312370 2015-07-27,165521,310014 2015-07-28,165521,310312 2015-07-29,165521,312564 2015-07-30,165521,312583 2015-07-31,165521,312602 2015-08-03,165521,312660 2015-08-04,165521,311724 2015-08-05,165521,310937 2015-08-06,165521,311411 2015-08-07,165521,312127 2015-08-10,165521,311319 2015-08-11,165521,312724 2015-08-12,165521,312671 2015-08-13,165521,311831 2015-08-14,165521,311704 2015-08-17,165521,312380 2015-08-18,165521,311761 2015-08-19,165521,312731 2015-08-20,165521,313220 2015-08-21,165521,307099 2015-08-24,165521,294905 2015-08-25,165521,292716 2015-08-26,165521,300176 2015-08-27,165521,307295 2015-08-28,165521,309511 2015-08-31,165521,307677 2015-09-01,165521,299532 2015-09-02,165521,304206 2015-09-03,165521,304883 2015-09-04,165521,301841 2015-09-08,165521,308657 2015-09-09,165521,305195 2015-09-10,165521,306071 2015-09-11,165521,307480 2015-09-14,165521,306280 2015-09-15,165521,309595 2015-09-16,165521,312347 2015-09-17,165521,313887 2015-09-18,165521,315142 2015-09-21,165521,313861 2015-09-22,165521,315070 2015-09-23,165521,314829 2015-09-24,165521,313765 2015-09-25,165521,313624 2015-09-28,165521,313679 2015-09-29,165521,313698 2015-09-30,165521,313717 2015-10-01,165521,313734 2015-10-02,165521,313751 2015-10-05,165521,313803 2015-10-06,165521,313820 2015-10-07,165521,313837 2015-10-08,165521,313854 2015-10-09,165521,313871 2015-10-13,165521,313941 2015-10-14,165521,312202 2015-10-15,165521,316860 2015-10-16,165521,318306 2015-10-19,165521,318399 2015-10-20,165521,317956 2015-10-21,165521,316145 2015-10-22,165521,321414 2015-10-23,165521,324959 2015-10-26,165521,324340 2015-10-27,165521,323516 2015-10-28,165521,327379 2015-10-29,165521,327268 2015-10-30,165521,325696 2015-11-02,165521,329563 2015-11-03,165521,330472 2015-11-04,165521,329418 2015-11-05,165521,329114 2015-11-06,165521,329037 2015-11-09,165521,325874 2015-11-10,165521,326230 2015-11-12,165521,326103 2015-11-13,165521,326677 2015-11-16,165521,326782 2015-11-17,165521,327079 2015-11-18,165521,327034 2015-11-19,165521,327456 2015-11-20,165521,328944 2015-11-23,165521,329962 2015-11-24,165521,331750 2015-11-25,165521,333532 2015-11-27,165521,334525 2015-11-30,165521,333117 2015-12-01,165521,333137 2015-12-02,165521,329750 2015-12-03,165521,324299 2015-12-04,165521,327886 2015-12-07,165521,323440 2015-12-08,165521,321810 2015-12-09,165521,318491 2015-12-10,165521,319589 2015-12-11,165521,313263 2015-12-14,165521,311295 2015-12-15,165521,315362 2015-12-16,165521,320027 2015-12-17,165521,315976 2015-12-18,165521,312210 2015-12-21,165521,314003 2015-12-22,165521,316591 2015-12-23,165521,323149 2015-12-24,165521,322684 2015-12-28,165521,322079 2015-12-29,165521,324654 2015-12-30,165521,323894 2015-12-31,165521,319606 2016-01-04,165521,313449 2016-01-05,165521,313410 2016-01-06,165521,314526 2016-01-07,165521,314776 2016-01-08,165521,315107 2016-01-11,165521,314789 2016-01-12,165521,315855 2016-01-13,165521,316032 2016-01-14,165521,315376 2016-01-15,165521,316202 2016-01-19,165521,316338 2016-01-20,165521,315636 2016-01-21,165521,315623 2016-01-22,165521,323450 2016-01-25,165521,316611 2016-01-26,165521,323136 2016-01-27,165521,318769 2016-01-28,165521,317989 2016-01-29,165521,327633 2016-02-01,165521,327813 2016-02-02,165521,320137 2016-02-03,165521,321514 2016-02-04,165521,323697 2016-02-05,165521,314157 2016-02-08,165521,306779 2016-02-09,165521,305004 2016-02-10,165521,305809 2016-02-11,165521,301937 2016-02-12,165521,308006 2016-02-16,165521,314148 2016-02-17,165521,319885 2016-02-18,165521,320919 2016-02-19,165521,321030 2016-02-22,165521,320973 2016-02-23,165521,321336 2016-02-24,165521,321331 2016-02-25,165521,322068 2016-02-26,165521,321093 2016-02-29,165521,321561 2016-03-01,165521,321578 2016-03-02,165521,321593 2016-03-03,165521,321608 2016-03-04,165521,321623 2016-03-07,165521,321670 2016-03-08,165521,321686 2016-03-09,165521,321701 2016-03-10,165521,321716 2016-03-11,165521,321731 2016-03-14,165521,321778 2016-03-15,165521,321793 2016-03-16,165521,324282 2016-03-17,165521,327014 2016-03-18,165521,326455 2016-03-21,165521,325073 2016-03-22,165521,325444 2016-03-23,165521,323032 2016-03-24,165521,318618 2016-03-28,165521,318907 2016-03-29,165521,325391 2016-03-30,165521,326009 2016-03-31,165521,327245 2016-04-01,165521,328516 2016-04-04,165521,326124 2016-04-05,165521,322828 2016-04-06,165521,326843 2016-04-07,165521,322618 2016-04-08,165521,324115 2016-04-11,165521,323151 2016-04-12,165521,326208 2016-04-13,165521,332401 2016-04-14,165521,331750 2016-04-15,165521,332481 2016-04-18,165521,334257 2016-04-19,165521,334273 2016-04-20,165521,334720 2016-04-21,165521,332981 2016-04-22,165521,335691 2016-04-25,165521,333780 2016-04-26,165521,336686 2016-04-27,165521,337782 2016-04-28,165521,334106 2016-04-29,165521,334137 2016-05-02,165521,334170 2016-05-03,165521,334186 2016-05-04,165521,334202 2016-05-05,165521,334217 2016-05-06,165521,334233 2016-05-09,165521,334280 2016-05-10,165521,334295 2016-05-11,165521,334311 2016-05-12,165521,334327 2016-05-13,165521,334853 2016-05-16,165521,334125 2016-05-17,165521,334014 2016-05-18,165521,332109 2016-05-19,165521,332800 2016-05-20,165521,337521 2016-05-23,165521,337022 2016-05-24,165521,342826 2016-05-25,165521,345046 2016-05-26,165521,344454 2016-05-27,165521,347067 2016-05-31,165521,348065 2016-06-01,165521,350079 2016-06-02,165521,352654 2016-06-03,165521,350740 2016-06-06,165521,353938 2016-06-07,165521,355054 2016-06-08,165521,356854 2016-06-09,165521,357391 2016-06-10,165521,357919 2016-06-13,165521,358214 2016-06-14,165521,358073 2016-06-15,165521,358458 2016-06-16,165521,358940 2016-06-17,165521,358143 2016-06-20,165521,357695 2016-06-21,165521,357354 2016-06-22,165521,357544 2016-06-23,165521,356864 2016-06-24,165521,358894 2016-06-27,165521,360827 2016-06-28,165521,367986 2016-06-29,165521,375625 2016-06-30,165521,381535 2016-07-01,165521,383103 2016-07-05,165521,380505 2016-07-06,165521,382678 2016-07-07,165521,382382 2016-07-08,165521,388212 2016-07-11,165521,389539 2016-07-12,165521,392271 2016-07-13,165521,392360 2016-07-14,165521,394432 2016-07-15,165521,394065 2016-07-18,165521,395021 2016-07-19,165521,394466 2016-07-20,165521,396904 2016-07-21,165521,397763 2016-07-22,165521,396078 2016-07-25,165521,396473 2016-07-26,165521,397333 2016-07-27,165521,398546 2016-07-28,165521,398083 2016-07-29,165521,405506 2016-08-01,165521,405523 2016-08-02,165521,404669 2016-08-03,165521,404626 2016-08-04,165521,405613 2016-08-05,165521,404236 2016-08-08,165521,404451 2016-08-09,165521,405376 2016-08-10,165521,406168 2016-08-11,165521,404832 2016-08-12,165521,405932 2016-08-15,165521,405315 2016-08-16,165521,404954 2016-08-17,165521,405403 2016-08-18,165521,406013 2016-08-19,165521,405803 2016-08-22,165521,406653 2016-08-23,165521,408972 2016-08-24,165521,405569 2016-08-25,165521,406416 2016-08-26,165521,405422 2016-08-29,165521,407820 2016-08-30,165521,407924 2016-08-31,165521,406636 2016-09-01,165521,407072 2016-09-02,165521,410837 2016-09-06,165521,411406 2016-09-07,165521,413555 2016-09-08,165521,412328 2016-09-09,165521,400411 2016-09-12,165521,405559 2016-09-13,165521,398297 2016-09-14,165521,397934 2016-09-15,165521,402413 2016-09-16,165521,401239 2016-09-19,165521,401385 2016-09-20,165521,401850 2016-09-21,165521,402052 2016-09-22,165521,403016 2016-09-23,165521,403404 2016-09-26,165521,399971 2016-09-27,165521,402569 2016-09-28,165521,402588 2016-09-29,165521,402604 2016-09-30,165521,402622 2016-10-03,165521,402676 2016-10-04,165521,402694 2016-10-05,165521,402710 2016-10-06,165521,402729 2016-10-07,165521,402745 2016-10-11,165521,402817 2016-10-12,165521,402835 2016-10-13,165521,402852 2016-10-14,165521,405360 2016-10-17,165521,404143 2016-10-18,165521,406629 2016-10-19,165521,407580 2016-10-20,165521,407050 2016-10-21,165521,407015 2016-10-24,165521,408950 2016-10-25,165521,407413 2016-10-26,165521,406708 2016-10-27,165521,405503 2016-10-28,165521,404272 2016-10-31,165521,404222 2016-11-01,165521,401483 2016-11-02,165521,398917 2016-11-03,165521,397299 2016-11-04,165521,396646 2016-11-07,165521,405470 2016-11-08,165521,407198 2016-11-09,165521,403226 2016-11-10,165521,402330 2016-11-14,165521,400022 2016-11-15,165521,400070 2016-11-16,165521,400571 2016-11-17,165521,399549 2016-11-18,165521,398238 2016-11-21,165521,400802 2016-11-22,165521,403390 2016-11-23,165521,405249 2016-11-25,165521,406899 2016-11-28,165521,402628 2016-11-29,165521,402770 2016-11-30,165521,401754 2016-12-01,165521,401776 2016-12-02,165521,401902 2016-12-05,165521,407413 2016-12-06,165521,411401 2016-12-07,165521,415364 2016-12-08,165521,419854 2016-12-09,165521,419718 2016-12-12,165521,416205 2016-12-13,165521,417055 2016-12-14,165521,412174 2016-12-15,165521,414312 2016-12-16,165521,413975 2016-12-19,165521,415769 2016-12-20,165521,418516 2016-12-21,165521,416615 2016-12-22,165521,413609 2016-12-23,165521,413664 2016-12-27,165521,413105 2016-12-28,165521,412557 2016-12-29,165521,414063 2016-12-30,165521,416213 2017-01-03,165521,414472 2017-01-04,165521,414489 2017-01-05,165521,416482 2017-01-06,165521,415346 2017-01-09,165521,416223 2017-01-10,165521,416190 2017-01-11,165521,416496 2017-01-12,165521,416667 2017-01-13,165521,416199 2017-01-17,165521,417482 2017-01-18,165521,419525 2017-01-19,165521,416774 2017-01-20,165521,418199 2017-01-23,165521,417300 2017-01-24,165521,423024 2017-01-25,165521,426672 2017-01-26,165521,425344 2017-01-27,165521,423906 2017-01-30,165521,419404 2017-01-31,165521,421800 2017-02-01,165521,421234 2017-02-02,165521,421102 2017-02-03,165521,426302 2017-02-06,165521,424184 2017-02-07,165521,422903 2017-02-08,165521,423057 2017-02-09,165521,427729 2017-02-10,165521,430108 2017-02-13,165521,431375 2017-02-14,165521,432732 2017-02-15,165521,432999 2017-02-16,165521,435861 2017-02-17,165521,436451 2017-02-21,165521,436406 2017-02-22,165521,436705 2017-02-23,165521,437581 2017-02-24,165521,439181 2017-02-27,165521,438108 2017-02-28,165521,438350 2017-03-01,165521,438379 2017-03-02,165521,438408 2017-03-03,165521,438437 2017-03-06,165521,438523 2017-03-07,165521,438552 2017-03-08,165521,438581 2017-03-09,165521,438610 2017-03-10,165521,438639 2017-03-13,165521,438725 2017-03-14,165521,438754 2017-03-15,165521,438780 2017-03-16,165521,441850 2017-03-17,165521,442471 2017-03-20,165521,442570 2017-03-21,165521,439859 2017-03-22,165521,439088 2017-03-23,165521,441127 2017-03-24,165521,442327 2017-03-27,165521,442795 2017-03-28,165521,446162 2017-03-29,165521,447876 2017-03-30,165521,450252 2017-03-31,165521,450995 2017-04-03,165521,447232 2017-04-04,165521,447053 2017-04-05,165521,442985 2017-04-06,165521,446698 2017-04-07,165521,446527 2017-04-10,165521,447735 2017-04-11,165521,449912 2017-04-12,165521,445265 2017-04-13,165521,441322 2017-04-17,165521,446078 2017-04-18,165521,446068 2017-04-19,165521,447281 2017-04-20,165521,447310 2017-04-21,165521,446053 2017-04-24,165521,451076 2017-04-25,165521,454611 2017-04-26,165521,455937 2017-04-27,165521,456005 2017-04-28,165521,456094 2017-05-01,165521,456124 2017-05-02,165521,456151 2017-05-03,165521,456180 2017-05-04,165521,456207 2017-05-05,165521,456234 2017-05-08,165521,456320 2017-05-09,165521,456347 2017-05-10,165521,456377 2017-05-11,165521,456404 2017-05-12,165521,458079 2017-05-15,165521,458128 2017-05-16,165521,458478 2017-05-17,165521,461028 2017-05-18,165521,460453 2017-05-19,165521,463757 2017-05-22,165521,466889 2017-05-23,165521,467641 2017-05-24,165521,468840 2017-05-25,165521,469499 2017-05-26,165521,469286 2017-05-30,165521,466595 2017-05-31,165521,466916 2017-06-01,165521,474634 2017-06-02,165521,476736 2017-06-05,165521,474361 2017-06-06,165521,472975 2017-06-07,165521,473194 2017-06-08,165521,476993 2017-06-09,165521,476884 2017-06-12,165521,476577 2017-06-13,165521,476737 2017-06-14,165521,478548 2017-06-15,165521,477949 2017-06-16,165521,478191 2017-06-19,165521,477686 2017-06-20,165521,478687 2017-06-21,165521,478679 2017-06-22,165521,478764 2017-06-23,165521,479049 2017-06-26,165521,479435 2017-06-27,165521,478170 2017-06-28,165521,484568 2017-06-29,165521,480992 2017-06-30,165521,481557 2017-07-03,165521,484309 2017-07-05,165521,485106 2017-07-06,165521,480739 2017-07-07,165521,483819 2017-07-10,165521,484270 2017-07-11,165521,483900 2017-07-12,165521,487473 2017-07-13,165521,488400 2017-07-14,165521,490689 2017-07-17,165521,490681 2017-07-18,165521,490982 2017-07-19,165521,493665 2017-07-20,165521,496677 2017-07-21,165521,494091 2017-07-24,165521,492145 2017-07-25,165521,493634 2017-07-26,165521,497234 2017-07-27,165521,496401 2017-07-28,165521,495193 2017-07-31,165521,496525 2017-08-01,165521,496557 2017-08-02,165521,496403 2017-08-03,165521,497236 2017-08-04,165521,496229 2017-08-07,165521,496500 2017-08-08,165521,495818 2017-08-09,165521,496750 2017-08-10,165521,497093 2017-08-11,165521,497463 2017-08-14,165521,497151 2017-08-15,165521,496166 2017-08-16,165521,497206 2017-08-17,165521,497837 2017-08-18,165521,497854 2017-08-21,165521,497857 2017-08-22,165521,502982 2017-08-23,165521,502435 2017-08-24,165521,503263 2017-08-25,165521,504565 2017-08-28,165521,504976 2017-08-29,165521,504956 2017-08-30,165521,508583 2017-08-31,165521,513827 2017-09-01,165521,516433 2017-09-05,165521,511037 2017-09-06,165521,511727 2017-09-07,165521,510179 2017-09-08,165521,510641 2017-09-11,165521,516361 2017-09-12,165521,519419 2017-09-13,165521,519625 2017-09-14,165521,519243 2017-09-15,165521,521227 2017-09-18,165521,524152 2017-09-19,165521,524108 2017-09-20,165521,523372 2017-09-21,165521,523456 2017-09-22,165521,523882 2017-09-25,165521,525072 2017-09-26,165521,525149 2017-09-27,165521,527290 2017-09-28,165521,527318 2017-09-29,165521,527380 2017-10-02,165521,527441 2017-10-03,165521,527476 2017-10-04,165521,527510 2017-10-05,165521,527540 2017-10-06,165521,527575 2017-10-10,165521,527704 2017-10-11,165521,527739 2017-10-12,165521,527769 2017-10-13,165521,530007 2017-10-16,165521,530946 2017-10-17,165521,531298 2017-10-18,165521,531715 2017-10-19,165521,531933 2017-10-20,165521,534689 2017-10-23,165521,532577 2017-10-24,165521,533454 2017-10-25,165521,530972 2017-10-26,165521,531647 2017-10-27,165521,535931 2017-10-30,165521,534258 2017-10-31,165521,534784 2017-11-01,165521,535630 2017-11-02,165521,535790 2017-11-03,165521,537497 2017-11-06,165521,538231 2017-11-07,165521,538131 2017-11-08,165521,538917 2017-11-09,165521,538351 2017-11-10,165521,536421 2017-11-13,165521,536501 2017-11-14,165521,537026 2017-11-15,165521,538057 2017-11-16,165521,537541 2017-11-17,165521,537762 2017-11-20,165521,537467 2017-11-21,165521,542150 2017-11-22,165521,541939 2017-11-24,165521,542915 2017-11-27,165521,540774 2017-11-28,165521,547122 2017-11-29,165521,547835 2017-11-30,165521,549912 2017-12-01,165521,549947 2017-12-04,165521,548120 2017-12-05,165521,543933 2017-12-06,165521,541538 2017-12-07,165521,545864 2017-12-08,165521,547689 2017-12-11,165521,547834 2017-12-12,165521,546636 2017-12-13,165521,547583 2017-12-14,165521,543130 2017-12-15,165521,549419 2017-12-18,165521,555243 2017-12-19,165521,552054 2017-12-20,165521,552927 2017-12-21,165521,555169 2017-12-22,165521,554930 2017-12-26,165521,555466 2017-12-27,165521,557450 2017-12-28,165521,558116 2017-12-29,165521,560172 2018-01-02,165521,561331 2018-01-03,165521,561987 2018-01-04,165521,561757 2018-01-05,165521,561210 2018-01-08,165521,561197 2018-01-09,165521,559525 2018-01-10,165521,559553 2018-01-11,165521,560312 2018-01-12,165521,560175 2018-01-16,165521,560504 2018-01-17,165521,565198 2018-01-18,165521,562810 2018-01-19,165521,569140 2018-01-22,165521,573009 2018-01-23,165521,575123 2018-01-24,165521,572565 2018-01-25,165521,572637 2018-01-26,165521,575636 2018-01-29,165521,571607 2018-01-30,165521,566047 2018-01-31,165521,564709 2018-02-01,165521,565749 2018-02-02,165521,554881 2018-02-05,165521,535595 2018-02-06,165521,540860 2018-02-07,165521,540965 2018-02-08,165521,523502 2018-02-09,165521,528438 2018-02-12,165521,534211 2018-02-13,165521,536148 2018-02-14,165521,545890 2018-02-15,165521,550135 2018-02-16,165521,551825 2018-02-20,165521,551377 2018-02-21,165521,549989 2018-02-22,165521,550546 2018-02-23,165521,551769 2018-02-26,165521,552202 2018-02-27,165521,550901 2018-02-28,165521,551952 2018-03-01,165521,551991 2018-03-02,165521,552037 2018-03-05,165521,552168 2018-03-06,165521,552210 2018-03-07,165521,552253 2018-03-08,165521,552299 2018-03-09,165521,552341 2018-03-12,165521,552472 2018-03-13,165521,552515 2018-03-14,165521,552557 2018-03-15,165521,552603 2018-03-16,165521,551603 2018-03-19,165521,548139 2018-03-20,165521,547082 2018-03-21,165521,546648 2018-03-22,165521,538810 2018-03-23,165521,532592 2018-03-26,165521,541331 2018-03-27,165521,531229 2018-03-28,165521,530543 2018-03-29,165521,537042 2018-04-02,165521,524423 2018-04-03,165521,530614 2018-04-04,165521,536561 2018-04-05,165521,540578 2018-04-06,165521,530345 2018-04-09,165521,530233 2018-04-10,165521,539826 2018-04-11,165521,539889 2018-04-12,165521,543067 2018-04-13,165521,540561 2018-04-16,165521,545404 2018-04-17,165521,551311 2018-04-18,165521,551353 2018-04-19,165521,548290 2018-04-20,165521,545108 2018-04-23,165521,544501 2018-04-24,165521,540132 2018-04-25,165521,539079 2018-04-26,165521,542164 2018-04-27,165521,541110 2018-04-30,165521,541234 2018-05-01,165521,541276 2018-05-02,165521,541318 2018-05-03,165521,541359 2018-05-04,165521,541401 2018-05-07,165521,541532 2018-05-08,165521,541573 2018-05-09,165521,541614 2018-05-10,165521,541655 2018-05-11,165521,541700 2018-05-14,165521,541382 2018-05-15,165521,538803 2018-05-16,165521,538476 2018-05-17,165521,538048 2018-05-18,165521,539213 2018-05-21,165521,542996 2018-05-22,165521,539292 2018-05-23,165521,540151 2018-05-24,165521,540321 2018-05-25,165521,539792 2018-05-29,165521,537979 2018-05-30,165521,545281 2018-05-31,165521,541073 2018-06-01,165521,545689 2018-06-04,165521,548754 2018-06-05,165521,551300 2018-06-06,165521,555909 2018-06-07,165521,554142 2018-06-08,165521,556236 2018-06-11,165521,555682 2018-06-12,165521,555858 2018-06-13,165521,555278 2018-06-14,165521,556374 2018-06-15,165521,556960 2018-06-18,165521,556797 2018-06-19,165521,557515 2018-06-20,165521,556603 2018-06-21,165521,557051 2018-06-22,165521,556916 2018-06-25,165521,557530 2018-06-26,165521,557559 2018-06-27,165521,549441 2018-06-28,165521,552159 2018-06-29,165521,552258 2018-07-02,165521,554795 2018-07-03,165521,552049 2018-07-05,165521,556944 2018-07-06,165521,561709 2018-07-09,165521,566829 2018-07-10,165521,568809 2018-07-11,165521,564770 2018-07-12,165521,569769 2018-07-13,165521,570387 2018-07-16,165521,569825 2018-07-17,165521,572102 2018-07-18,165521,573336 2018-07-19,165521,571364 2018-07-20,165521,575487 2018-07-23,165521,574214 2018-07-24,165521,578947 2018-07-25,165521,581278 2018-07-26,165521,580529 2018-07-27,165521,583202 2018-07-30,165521,583223 2018-07-31,165521,583267 2018-08-01,165521,583315 2018-08-02,165521,583830 2018-08-03,165521,585015 2018-08-06,165521,585625 2018-08-07,165521,584560 2018-08-08,165521,584606 2018-08-09,165521,585503 2018-08-10,165521,587505 2018-08-13,165521,586814 2018-08-14,165521,586411 2018-08-15,165521,587629 2018-08-16,165521,587354 2018-08-17,165521,587459 2018-08-20,165521,589136 2018-08-21,165521,594489 2018-08-22,165521,595682 2018-08-23,165521,593802 2018-08-24,165521,597584 2018-08-27,165521,600101 2018-08-28,165521,600573 2018-08-29,165521,602763 2018-08-30,165521,600851 2018-08-31,165521,602962 2018-09-04,165521,601695 2018-09-05,165521,598426 2018-09-06,165521,595167 2018-09-07,165521,594063 2018-09-10,165521,596245 2018-09-11,165521,597304 2018-09-12,165521,597144 2018-09-13,165521,598030 2018-09-14,165521,600280 2018-09-17,165521,593657 2018-09-18,165521,596271 2018-09-19,165521,595236 2018-09-20,165521,595842 2018-09-21,165521,596314 2018-09-24,165521,596150 2018-09-25,165521,595440 2018-09-26,165521,593479 2018-09-27,165521,595230 2018-09-28,165521,595373 2018-10-01,165521,595422 2018-10-02,165521,595471 2018-10-03,165521,595520 2018-10-04,165521,595569 2018-10-05,165521,595617 2018-10-09,165521,595813 2018-10-10,165521,595862 2018-10-11,165521,595914 2018-10-12,165521,595744 2018-10-15,165521,592232 2018-10-16,165521,605001 2018-10-17,165521,604872 2018-10-18,165521,596216 2018-10-19,165521,596009 2018-10-22,165521,593464 2018-10-23,165521,590234 2018-10-24,165521,572018 2018-10-25,165521,582645 2018-10-26,165521,572572 2018-10-29,165521,568815 2018-10-30,165521,577779 2018-10-31,165521,584072 2018-11-01,165521,590247 2018-11-02,165521,586572 2018-11-05,165521,589875 2018-11-06,165521,593616 2018-11-07,165521,606213 2018-11-08,165521,605007 2018-11-09,165521,606061 2018-11-13,165521,607078 2018-11-14,165521,607578 2018-11-15,165521,607208 2018-11-16,165521,608927 2018-11-19,165521,609290 2018-11-20,165521,608968 2018-11-21,165521,616880 2018-11-23,165521,616723 2018-11-26,165521,625858 2018-11-27,165521,620437 2018-11-28,165521,635444 2018-11-29,165521,634386 2018-11-30,165521,638809 2018-12-03,165521,638973 2018-12-04,165521,614447 2018-12-06,165521,614773 2018-12-07,165521,601343 2018-12-10,165521,599353 2018-12-11,165521,597670 2018-12-12,165521,602889 2018-12-13,165521,595700 2018-12-14,165521,587344 2018-12-17,165521,572879 2018-12-18,165521,572734 2018-12-19,165521,562933 2018-12-20,165521,553138 2018-12-21,165521,540202 2018-12-24,165521,528514 2018-12-26,165521,554951 2018-12-27,165521,553028 2018-12-28,165521,557537 2018-12-31,165521,559948 2019-01-02,165521,556190 2019-01-03,165521,559239 2019-01-04,165521,556649 2019-01-07,165521,556499 2019-01-08,165521,555804 2019-01-09,165521,555807 2019-01-10,165521,555486 2019-01-11,165521,556435 2019-01-14,165521,556111 2019-01-15,165521,556129 2019-01-16,165521,555948 2019-01-17,165521,555823 2019-01-18,165521,555363 2019-01-22,165521,556860 2019-01-23,165521,555721 2019-01-24,165521,559706 2019-01-25,165521,567300 2019-01-28,165521,564914 2019-01-29,165521,563894 2019-01-30,165521,570469 2019-01-31,165521,575467 2019-02-01,165521,578146 2019-02-04,165521,583510 2019-02-05,165521,585498 2019-02-06,165521,584414 2019-02-07,165521,580558 2019-02-08,165521,581273 2019-02-11,165521,584630 2019-02-12,165521,591701 2019-02-13,165521,593350 2019-02-14,165521,593632 2019-02-15,165521,601823 2019-02-19,165521,603149 2019-02-20,165521,602939 2019-02-21,165521,601738 2019-02-22,165521,602936 2019-02-25,165521,602670 2019-02-26,165521,603685 2019-02-27,165521,602096 2019-02-28,165521,601692 2019-03-01,165521,601733 2019-03-04,165521,601871 2019-03-05,165521,601916 2019-03-06,165521,601961 2019-03-07,165521,602006 2019-03-08,165521,602052 2019-03-11,165521,602190 2019-03-12,165521,602235 2019-03-13,165521,602280 2019-03-14,165521,602326 2019-03-15,165521,602371 2019-03-18,165521,605490 2019-03-19,165521,607965 2019-03-20,165521,604501 2019-03-21,165521,605737 2019-03-22,165521,596450 2019-03-25,165521,595177 2019-03-26,165521,599843 2019-03-27,165521,597059 2019-03-28,165521,602223 2019-03-29,165521,604959 2019-04-01,165521,612156 2019-04-02,165521,611506 2019-04-03,165521,614687 2019-04-04,165521,615203 2019-04-05,165521,620221 2019-04-08,165521,619892 2019-04-09,165521,613665 2019-04-10,165521,620569 2019-04-11,165521,620906 2019-04-12,165521,624225 2019-04-15,165521,622743 2019-04-16,165521,623105 2019-04-17,165521,623147 2019-04-18,165521,623399 2019-04-22,165521,622281 2019-04-23,165521,631030 2019-04-24,165521,631625 2019-04-25,165521,627467 2019-04-26,165521,633044 2019-04-29,165521,634697 2019-04-30,165521,634740 2019-05-01,165521,634783 2019-05-02,165521,634827 2019-05-03,165521,634870 2019-05-06,165521,635000 2019-05-07,165521,635043 2019-05-08,165521,635086 2019-05-09,165521,635129 2019-05-10,165521,635176 2019-05-13,165521,635306 2019-05-14,165521,635052 2019-05-15,165521,636332 2019-05-16,165521,635607 2019-05-17,165521,635953 2019-05-20,165521,635336 2019-05-21,165521,643521 2019-05-22,165521,639077 2019-05-23,165521,627699 2019-05-24,165521,631483 2019-05-28,165521,627170 2019-05-29,165521,622246 2019-05-30,165521,621527 2019-05-31,165521,614895 2019-06-03,165521,615009 2019-06-04,165521,630857 2019-06-05,165521,632987 2019-06-06,165521,633609 2019-06-07,165521,638245 2019-06-10,165521,642229 2019-06-11,165521,642418 2019-06-12,165521,642793 2019-06-13,165521,644041 2019-06-14,165521,643788 2019-06-17,165521,644136 2019-06-18,165521,645367 2019-06-19,165521,646986 2019-06-20,165521,648575 2019-06-21,165521,646595 2019-06-24,165521,648696 2019-06-25,165521,648922 2019-06-26,165521,647494 2019-06-27,165521,657424 2019-06-28,165521,665195 2019-07-01,165521,668827 2019-07-02,165521,670817 2019-07-03,165521,676119 2019-07-05,165521,674959 2019-07-08,165521,671711 2019-07-09,165521,672747 2019-07-10,165521,675792 2019-07-11,165521,677337 2019-07-12,165521,680526 2019-07-15,165521,680648 2019-07-16,165521,678352 2019-07-17,165521,673928 2019-07-18,165521,674926 2019-07-19,165521,674323 2019-07-22,165521,673576 2019-07-23,165521,675826 2019-07-24,165521,676705 2019-07-25,165521,674486 2019-07-26,165521,673009 2019-07-29,165521,672709 2019-07-30,165521,672746 2019-07-31,165521,672783 2019-08-01,165521,672824 2019-08-02,165521,673466 2019-08-05,165521,676809 2019-08-06,165521,676983 2019-08-07,165521,678829 2019-08-08,165521,677880 2019-08-09,165521,677350 2019-08-12,165521,680575 2019-08-13,165521,679064 2019-08-14,165521,681971 2019-08-15,165521,683821 2019-08-16,165521,683832 2019-08-19,165521,681773 2019-08-20,165521,683204 2019-08-21,165521,688928 2019-08-22,165521,688049 2019-08-23,165521,670189 2019-08-26,165521,675918 2019-08-27,165521,669285 2019-08-28,165521,674262 2019-08-29,165521,684428 2019-08-30,165521,684377 2019-09-03,165521,676249 2019-09-04,165521,683173 2019-09-05,165521,693129 2019-09-06,165521,691581 2019-09-09,165521,693836 2019-09-10,165521,697538 2019-09-11,165521,707703 2019-09-12,165521,707892 2019-09-13,165521,707346 2019-09-16,165521,710590 2019-09-17,165521,710505 2019-09-18,165521,711655 2019-09-19,165521,712641 2019-09-20,165521,713496 2019-09-23,165521,715265 2019-09-24,165521,717496 2019-09-25,165521,721913 2019-09-26,165521,720203 2019-09-27,165521,720234 2019-09-30,165521,720331 2019-10-01,165521,720362 2019-10-02,165521,720393 2019-10-03,165521,720428 2019-10-04,165521,720459 2019-10-07,165521,720565 2019-10-08,165521,720596 2019-10-09,165521,720631 2019-10-10,165521,720662 2019-10-11,165521,733909 2019-10-15,165521,740191 2019-10-16,165521,738758 2019-10-17,165521,740851 2019-10-18,165521,737968 2019-10-21,165521,743059 2019-10-22,165521,740427 2019-10-23,165521,742564 2019-10-24,165521,743978 2019-10-25,165521,747026 2019-10-28,165521,751194 2019-10-29,165521,750578 2019-10-30,165521,753081 2019-10-31,165521,750852 2019-11-01,165521,758170 2019-11-04,165521,760989 2019-11-05,165521,760090 2019-11-06,165521,760680 2019-11-07,165521,763113 2019-11-08,165521,765200 2019-11-12,165521,766449 2019-11-13,165521,767797 2019-11-14,165521,769841 2019-11-15,165521,769300 2019-11-18,165521,770271 2019-11-19,165521,771090 2019-11-20,165521,772578 2019-11-21,165521,768876 2019-11-22,165521,770834 2019-11-25,165521,782691 2019-11-26,165521,785107 2019-11-27,165521,789607 2019-11-29,165521,784476 2019-12-02,165521,784548 2019-12-03,165521,781997 2019-12-04,165521,785845 2019-12-05,165521,785730 2019-12-06,165521,792700 2019-12-09,165521,789979 2019-12-10,165521,789540 2019-12-11,165521,789827 2019-12-12,165521,795084 2019-12-13,165521,793175 2019-12-16,165521,799703 2019-12-17,165521,801333 2019-12-18,165521,802728 2019-12-19,165521,806654 2019-12-20,165521,810298 2019-12-23,165521,810723 2019-12-24,165521,811806 2019-12-26,165521,812324 2019-12-27,165521,817311 2019-12-30,165521,814666 2019-12-31,165521,814967 2020-01-02,165521,819835 2020-01-03,165521,823061 2020-01-06,165521,821985 2020-01-07,165521,821226 2020-01-08,165521,819254 2020-01-09,165521,820483 2020-01-10,165521,822285 2020-01-13,165521,821724 2020-01-14,165521,822791 2020-01-15,165521,823970 2020-01-16,165521,823501 2020-01-17,165521,822663 2020-01-21,165521,825416 2020-01-22,165521,826382 2020-01-23,165521,827145 2020-01-24,165521,818067 2020-01-27,165521,807701 2020-01-28,165521,815451 2020-01-29,165521,813251 2020-01-30,165521,814855 2020-01-31,165521,800711 2020-02-03,165521,811240 2020-02-04,165521,825824 2020-02-05,165521,829396 2020-02-06,165521,828166 2020-02-07,165521,821018 2020-02-10,165521,827074 2020-02-11,165521,832540 2020-02-12,165521,837613 2020-02-13,165521,840576 2020-02-14,165521,841252 2020-02-18,165521,835170 2020-02-19,165521,837104 2020-02-20,165521,838723 2020-02-21,165521,840954 2020-02-24,165521,843918 2020-02-25,165521,845454 2020-02-26,165521,845919 2020-02-27,165521,845624 2020-02-28,165521,851655 2020-03-02,165521,851728 2020-03-03,165521,851759 2020-03-04,165521,851785 2020-03-05,165521,851816 2020-03-06,165521,851842 2020-03-09,165521,851930 2020-03-10,165521,851956 2020-03-11,165521,851987 2020-03-12,165521,852013 2020-03-13,165521,852039 2020-03-16,165521,852127 2020-03-17,165521,883497 2020-03-18,165521,837995 2020-03-19,165521,847036 2020-03-20,165521,842970 2020-03-23,165521,833763 2020-03-24,165521,894984 2020-03-25,165521,926692 2020-03-26,165521,982075 2020-03-27,165521,949161 2020-03-30,165521,968186 2020-03-31,165521,957942 2020-04-01,165521,899785 2020-04-02,165521,907294 2020-04-03,165521,882527 2020-04-06,165521,953919 2020-04-07,165521,959905 2020-04-08,165521,1004301 2020-04-09,165521,1041756 2020-04-13,165521,1019706 2020-04-14,165521,1045291 2020-04-15,165521,1011472 2020-04-16,165521,1010101 2020-04-17,165521,1050522 2020-04-20,165521,1050592 2020-04-21,165521,1018900 2020-04-22,165521,1038099 2020-04-23,165521,1045883 2020-04-24,165521,1061980 2020-04-27,165521,1102132 2020-04-28,165521,1107922 2020-04-29,165521,1156057 2020-04-30,165521,1156085 2020-05-01,165521,1156105 2020-05-04,165521,1156176 2020-05-05,165521,1156197 2020-05-06,165521,1156217 2020-05-07,165521,1156245 2020-05-08,165521,1156266 2020-05-11,165521,1156337 2020-05-12,165521,1156357 2020-05-13,165521,1156378 2020-05-14,165521,1158655 2020-05-15,165521,1158722 2020-05-18,165521,1155156 2020-05-19,165521,1157881 2020-05-20,165521,1161688 2020-05-21,165521,1162120 2020-05-22,165521,1169430 2020-05-26,165521,1197001 2020-05-27,165521,1223368 2020-05-28,165521,1207006 2020-05-29,165521,1211060 2020-06-01,165521,1227848 2020-06-02,165521,1238919 2020-06-03,165521,1267162 2020-06-04,165521,1263542 2020-06-05,165521,1298804 2020-06-08,165521,1327563 2020-06-09,165521,1330266 2020-06-10,165521,1334321 2020-06-11,165521,1336787 2020-06-12,165521,1334589 2020-06-15,165521,1334826 2020-06-16,165521,1334756 2020-06-17,165521,1335127 2020-06-18,165521,1337061 2020-06-19,165521,1337215 2020-06-22,165521,1337202 2020-06-23,165521,1336433 2020-06-24,165521,1336914 2020-06-25,165521,1337389 2020-06-26,165521,1306884 2020-06-29,165521,1333411 2020-06-30,165521,1355185 2020-07-01,165521,1356103 2020-07-02,165521,1362588 2020-07-06,165521,1384219 2020-07-07,165521,1369250 2020-07-08,165521,1379987 2020-07-09,165521,1372569 2020-07-10,165521,1386961 2020-07-13,165521,1373966 2020-07-14,165521,1392544 2020-07-15,165521,1405252 2020-07-16,165521,1400456 2020-07-17,165521,1404519 2020-07-20,165521,1412120 2020-07-21,165521,1425703 2020-07-22,165521,1420532 2020-07-23,165521,1411683 2020-07-24,165521,1410279 2020-07-27,165521,1422712 2020-07-28,165521,1421525 2020-07-29,165521,1420013 2020-07-30,165521,1420038 2020-07-31,165521,1420064 2020-08-03,165521,1420151 2020-08-04,165521,1423638 2020-08-05,165521,1422447 2020-08-06,165521,1424007 2020-08-07,165521,1422942 2020-08-10,165521,1422185 2020-08-11,165521,1415844 2020-08-12,165521,1414592 2020-08-13,165521,1410782 2020-08-14,165521,1409878 2020-08-17,165521,1410957 2020-08-18,165521,1411681 2020-08-19,165521,1411353 2020-08-20,165521,1413073 2020-08-21,165521,1408766 2020-08-24,165521,1419083 2020-08-25,165521,1422816 2020-08-26,165521,1428983 2020-08-27,165521,1435825 2020-08-28,165521,1446042 2020-08-31,165521,1448003 2020-09-01,165521,1461540 2020-09-02,165521,1469083 2020-09-03,165521,1413482 2020-09-04,165521,1400899 2020-09-08,165521,1353761 2020-09-09,165521,1380372 2020-09-10,165521,1365394 2020-09-11,165521,1359452 2020-09-14,165521,1400201 2020-09-15,165521,1410893 2020-09-16,165521,1415178 2020-09-17,165521,1415922 2020-09-18,165521,1414620 2020-09-21,165521,1415009 2020-09-22,165521,1415701 2020-09-23,165521,1414560 2020-09-24,165521,1418853 2020-09-25,165521,1441556 2020-09-28,165521,1441644 2020-09-29,165521,1441678 2020-09-30,165521,1441704 2020-10-01,165521,1441730 2020-10-02,165521,1441756 2020-10-05,165521,1441844 2020-10-06,165521,1441870 2020-10-07,165521,1441905 2020-10-08,165521,1441931 2020-10-09,165521,1441957 2020-10-13,165521,1442079 2020-10-14,165521,1442571 2020-10-15,165521,1440403 2020-10-16,165521,1440576 2020-10-19,165521,1417101 2020-10-20,165521,1423804 2020-10-21,165521,1420739 2020-10-22,165521,1428282 2020-10-23,165521,1433212 2020-10-26,165521,1406582 2020-10-27,165521,1402348 2020-10-28,165521,1352842 2020-10-29,165521,1369129 2020-10-30,165521,1352666 2020-11-02,165521,1369337 2020-11-03,165521,1393729 2020-11-04,165521,1424437 2020-11-05,165521,1452433 2020-11-06,165521,1452199 2020-11-09,165521,1469368 2020-11-10,165521,1468275 2020-11-12,165521,1474289 2020-11-13,165521,1474360 2020-11-16,165521,1474487 2020-11-17,165521,1477291 2020-11-18,165521,1477802 2020-11-19,165521,1480746 2020-11-20,165521,1482188 2020-11-23,165521,1508587 2020-11-24,165521,1529083 2020-11-25,165521,1534300 2020-11-27,165521,1547864 2020-11-30,165521,1530941 2020-12-01,165521,1530978 2020-12-02,165521,1528093 2020-12-03,165521,1543075 2020-12-04,165521,1570105 2020-12-07,165521,1575751 2020-12-08,165521,1591061 2020-12-09,165521,1566291 2020-12-10,165521,1587837 2020-12-11,165521,1581044 2020-12-14,165521,1585547 2020-12-15,165521,1611577 2020-12-16,165521,1609990 2020-12-17,165521,1635693 2020-12-18,165521,1639576 2020-12-21,165521,1642067 2020-12-22,165521,1659604 2020-12-23,165521,1676202 2020-12-24,165521,1679876 2020-12-28,165521,1692534 2020-12-29,165521,1713059 2020-12-30,165521,1714979 2020-12-31,165521,1703944 2021-01-04,165521,1715697 2021-01-05,165521,1711494 2021-01-06,165521,1703363 2021-01-07,165521,1702269 2021-01-08,165521,1700342 2021-01-11,165521,1698674 2021-01-12,165521,1698261 2021-01-13,165521,1703808 2021-01-14,165521,1701298 2021-01-15,165521,1703501 2021-01-19,165521,1705266 2021-01-20,165521,1718639 2021-01-21,165521,1708148 2021-01-22,165521,1717529 2021-01-25,165521,1714793 2021-01-26,165521,1696102 2021-01-27,165521,1652619 2021-01-28,165521,1671166 2021-01-29,165521,1646637 2021-02-01,165521,1683754 2021-02-02,165521,1713767 2021-02-03,165521,1717964 2021-02-04,165521,1747566 2021-02-05,165521,1770422 2021-02-08,165521,1802577 2021-02-09,165521,1811253 2021-02-10,165521,1809642 2021-02-11,165521,1818754 2021-02-12,165521,1827853 2021-02-16,165521,1852412 2021-02-17,165521,1833344 2021-02-18,165521,1832957 2021-02-19,165521,1827287 2021-02-22,165521,1822697 2021-02-23,165521,1821768 2021-02-24,165521,1819627 2021-02-25,165521,1805252 2021-02-26,165521,1820180 2021-03-01,165521,1820234 2021-03-02,165521,1820300 2021-03-03,165521,1820365 2021-03-04,165521,1820431 2021-03-05,165521,1820496 2021-03-08,165521,1820706 2021-03-09,165521,1820771 2021-03-10,165521,1820837 2021-03-11,165521,1820902 2021-03-12,165521,1820968 2021-03-15,165521,1821177 2021-03-16,165521,1832973 2021-03-17,165521,1840677 2021-03-18,165521,1830572 2021-03-19,165521,1830632 2021-03-22,165521,1830533 2021-03-23,165521,1807130 2021-03-24,165521,1801401 2021-03-25,165521,1826943 2021-03-26,165521,1854826 2021-03-29,165521,1814688 2021-03-30,165521,1835709 2021-03-31,165521,1858823 2021-04-01,165521,1891543 2021-04-05,165521,1897591 2021-04-06,165521,1905948 2021-04-07,165521,1886496 2021-04-08,165521,1905927 2021-04-09,165521,1908789 2021-04-12,165521,1907888 2021-04-13,165521,1917575 2021-04-14,165521,1918683 2021-04-15,165521,1936316 2021-04-16,165521,1935535 2021-04-19,165521,1911314 2021-04-20,165521,1911394 2021-04-21,165521,1946358 2021-04-22,165521,1943798 2021-04-23,165521,1978324 2021-04-26,165521,2001795 2021-04-27,165521,2002611 2021-04-28,165521,2001380 2021-04-29,165521,1990963 2021-04-30,165521,1991046 2021-05-03,165521,1991311 2021-05-04,165521,1991395 2021-05-05,165521,1991466 2021-05-06,165521,1991550 2021-05-07,165521,1991622 2021-05-10,165521,1991875 2021-05-11,165521,1991946 2021-05-12,165521,1992030 2021-05-13,165521,1992102 2021-05-14,165521,1996231 2021-05-17,165521,1995187 2021-05-18,165521,1994742 2021-05-19,165521,1991561 2021-05-20,165521,1996639 2021-05-21,165521,1998820 2021-05-24,165521,2015979 2021-05-25,165521,2003958 2021-05-26,165521,2032076 2021-05-27,165521,2047095 2021-05-28,165521,2049121 2021-06-01,165521,2061019 2021-06-02,165521,2061385 2021-06-03,165521,2040860 2021-06-04,165521,2055871 2021-06-07,165521,2078457 2021-06-08,165521,2095045 2021-06-09,165521,2099683 2021-06-10,165521,2103796 2021-06-11,165521,2102526 2021-06-14,165521,2098089 2021-06-15,165521,2098068 2021-06-16,165521,2092049 2021-06-17,165521,2098482 2021-06-18,165521,2105105 2021-06-21,165521,2099057 2021-06-22,165521,2101607 2021-06-23,165521,2099600 2021-06-24,165521,2100176 2021-06-25,165521,2096486 2021-06-28,165521,2092322 2021-06-29,165521,2088972 2021-06-30,165521,2082730 2021-07-01,165521,2090466 2021-07-02,165521,2106403 2021-07-06,165521,2102224 2021-07-07,165521,2109273 2021-07-08,165521,2091641 2021-07-09,165521,2115244 2021-07-12,165521,2122531 2021-07-13,165521,2115072 2021-07-14,165521,2117826 2021-07-15,165521,2110949 2021-07-16,165521,2095026 2021-07-19,165521,2061826 2021-07-20,165521,2066993 2021-07-21,165521,2097056 2021-07-22,165521,2096190 2021-07-23,165521,2115571 2021-07-26,165521,2114149 2021-07-27,165521,2112291 2021-07-28,165521,2121480 2021-07-29,165521,2136075 2021-07-30,165521,2136255 2021-08-02,165521,2136434 2021-08-03,165521,2136505 2021-08-04,165521,2136494 2021-08-05,165521,2131781 2021-08-06,165521,2122235 2021-08-09,165521,2119329 2021-08-10,165521,2116110 2021-08-11,165521,2117462 2021-08-12,165521,2116766 2021-08-13,165521,2124505 2021-08-16,165521,2126695 2021-08-17,165521,2125162 2021-08-18,165521,2125665 2021-08-19,165521,2128390 2021-08-20,165521,2157198 2021-08-23,165521,2190499 2021-08-24,165521,2216675 2021-08-25,165521,2228468 2021-08-26,165521,2209305 2021-08-27,165521,2252221 2021-08-30,165521,2249976 2021-08-31,165521,2244828 2021-09-01,165521,2255922 2021-09-02,165521,2268641 2021-09-03,165521,2265601 2021-09-07,165521,2245937 2021-09-08,165521,2226126 2021-09-09,165521,2226362 2021-09-10,165521,2207353 2021-09-13,165521,2211384 2021-09-14,165521,2189478 2021-09-15,165521,2209969 2021-09-16,165521,2215147 2021-09-17,165521,2212017 2021-09-20,165521,2218087 2021-09-21,165521,2217615 2021-09-22,165521,2219400 2021-09-23,165521,2207158 2021-09-24,165521,2210418 2021-09-27,165521,2204326 2021-09-28,165521,2204418 2021-09-29,165521,2204498 2021-09-30,165521,2204577 2021-10-01,165521,2204656 2021-10-04,165521,2204934 2021-10-05,165521,2205013 2021-10-06,165521,2205106 2021-10-07,165521,2205199 2021-10-08,165521,2205291 2021-10-12,165521,2205649 2021-10-13,165521,2205741 2021-10-14,165521,2228690 2021-10-15,165521,2245307 2021-10-18,165521,2252900 2021-10-19,165521,2269594 2021-10-20,165521,2277937 2021-10-21,165521,2284926 2021-10-22,165521,2282495 2021-10-25,165521,2293330 2021-10-26,165521,2297504 2021-10-27,165521,2285941 2021-10-28,165521,2308510 2021-10-29,165521,2313251 2021-11-01,165521,2317459 2021-11-02,165521,2325983 2021-11-03,165521,2341009 2021-11-04,165521,2351103 2021-11-05,165521,2360120 2021-11-08,165521,2362227 2021-11-09,165521,2369106 2021-11-10,165521,2353074 2021-11-12,165521,2349394 2021-11-15,165521,2341773 2021-11-16,165521,2340241 2021-11-17,165521,2345003 2021-11-18,165521,2347187 2021-11-19,165521,2328827 2021-11-22,165521,2297602 2021-11-23,165521,2285746 2021-11-24,165521,2298249 2021-11-26,165521,2242172 2021-11-29,165521,2245650 2021-11-30,165521,2191974 2021-12-01,165521,2192066 2021-12-02,165521,2246377 2021-12-03,165521,2195054 2021-12-06,165521,2226959 2021-12-07,165521,2283767 2021-12-08,165521,2309071 2021-12-09,165521,2256477 2021-12-10,165521,2245206 2021-12-13,165521,2217924 2021-12-14,165521,2195867 2021-12-15,165521,2228337 2021-12-16,165521,2183780 2021-12-17,165521,2205233 2021-12-20,165521,2168820 2021-12-21,165521,2236477 2021-12-22,165521,2252901 2021-12-23,165521,2271868 2021-12-27,165521,2288046 2021-12-28,165521,2290762 2021-12-29,165521,2295211 2021-12-30,165521,2292135 2021-12-31,165521,2293479 2022-01-03,165521,2288135 2022-01-04,165521,2287119 2022-01-05,165521,2280763 2022-01-06,165521,2277718 2022-01-07,165521,2271561 2022-01-10,165521,2269422 2022-01-11,165521,2273493 2022-01-12,165521,2272777 2022-01-13,165521,2276627 2022-01-14,165521,2264533 2022-01-18,165521,2250675 2022-01-19,165521,2222764 2022-01-20,165521,2189971 2022-01-21,165521,2139582 2022-01-24,165521,2177023 2022-01-25,165521,2132150 2022-01-26,165521,2105592 2022-01-27,165521,2069100 2022-01-28,165521,2119518 2022-01-31,165521,2199224 2022-02-01,165521,2228281 2022-02-02,165521,2204745 2022-02-03,165521,2147530 2022-02-04,165521,2179408 2022-02-07,165521,2186633 2022-02-08,165521,2218426 2022-02-09,165521,2271507 2022-02-10,165521,2239474 2022-02-11,165521,2199609 2022-02-14,165521,2188607 2022-02-15,165521,2221843 2022-02-16,165521,2224427 2022-02-17,165521,2229296 2022-02-18,165521,2233411 2022-02-22,165521,2231582 2022-02-23,165521,2221812 2022-02-24,165521,2223421 2022-02-25,165521,2226105 2022-02-28,165521,2243528 2022-03-01,165521,2243649 2022-03-02,165521,2243771 2022-03-03,165521,2243892 2022-03-04,165521,2244013 2022-03-07,165521,2244374 2022-03-08,165521,2244495 2022-03-09,165521,2244617 2022-03-10,165521,2244738 2022-03-11,165521,2244859 2022-03-14,165521,2245234 2022-03-15,165521,2245355 2022-03-16,165521,2333775 2022-03-17,165521,2353600 2022-03-18,165521,2378193 2022-03-21,165521,2362690 2022-03-22,165521,2388502 2022-03-23,165521,2359656 2022-03-24,165521,2368604 2022-03-25,165521,2362268 2022-03-28,165521,2374750 2022-03-29,165521,2440507 2022-03-30,165521,2397625 2022-03-31,165521,2366360 2022-04-01,165521,2388071 2022-04-04,165521,2405901 2022-04-05,165521,2347124 2022-04-06,165521,2304451 2022-04-07,165521,2297752 2022-04-08,165521,2281714 2022-04-11,165521,2267164 2022-04-12,165521,2265932 2022-04-13,165521,2316254 2022-04-14,165521,2287952 2022-04-18,165521,2265599 2022-04-19,165521,2321881 2022-04-20,165521,2322046 2022-04-21,165521,2260189 2022-04-22,165521,2203562 2022-04-25,165521,2227281 2022-04-26,165521,2151678 2022-04-27,165521,2146531 2022-04-28,165521,2190917 2022-04-29,165521,2191217 2022-05-02,165521,2191505 2022-05-03,165521,2191686 2022-05-04,165521,2191855 2022-05-05,165521,2192037 2022-05-06,165521,2192206 2022-05-09,165521,2192752 2022-05-10,165521,2192921 2022-05-11,165521,2193103 2022-05-12,165521,2193271 2022-05-13,165521,2184821 2022-05-16,165521,2189387 2022-05-17,165521,2177006 2022-05-18,165521,2185745 2022-05-19,165521,2190472 2022-05-20,165521,2187837 2022-05-23,165521,2209037 2022-05-24,165521,2156493 2022-05-25,165521,2204995 2022-05-26,165521,2260093 2022-05-27,165521,2324854 2022-05-31,165521,2291237 2022-06-01,165521,2273979 2022-06-02,165521,2341976 2022-06-03,165521,2310886 2022-06-06,165521,2319311 2022-06-07,165521,2353326 2022-06-08,165521,2324406 2022-06-09,165521,2322782 2022-06-10,165521,2303921 2022-06-13,165521,2266804 2022-06-14,165521,2252943 2022-06-15,165521,2277182 2022-06-16,165521,2282500 2022-06-17,165521,2283091 2022-06-21,165521,2274634 2022-06-22,165521,2293716 2022-06-23,165521,2302297 2022-06-24,165521,2297015 2022-06-27,165521,2288877 2022-06-28,165521,2242454 2022-06-29,165521,2220081 2022-06-30,165521,2192539 2022-07-01,165521,2224881 2022-07-05,165521,2228797 2022-07-06,165521,2236820 2022-07-07,165521,2270549 2022-07-08,165521,2268840 2022-07-11,165521,2242732 2022-07-12,165521,2222043 2022-07-13,165521,2212175 2022-07-14,165521,2205826 2022-07-15,165521,2248184 2022-07-18,165521,2229378 2022-07-19,165521,2291058 2022-07-20,165521,2280753 2022-07-21,165521,2304209 2022-07-22,165521,2299533 2022-07-25,165521,2310734 2022-07-26,165521,2285337 2022-07-27,165521,2329538 2022-07-28,165521,2346863 2022-07-29,165521,2374351 2022-08-01,165521,2374560 2022-08-02,165521,2348433 2022-08-03,165521,2358477 2022-08-04,165521,2363916 2022-08-05,165521,2338672 2022-08-08,165521,2349156 2022-08-09,165521,2343703 2022-08-10,165521,2347301 2022-08-11,165521,2335870 2022-08-12,165521,2344440 2022-08-15,165521,2349743 2022-08-16,165521,2347852 2022-08-17,165521,2335194 2022-08-18,165521,2338055 2022-08-19,165521,2286297 2022-08-22,165521,2236111 2022-08-23,165521,2238736 2022-08-24,165521,2258309 2022-08-25,165521,2299234 2022-08-26,165521,2223491 2022-08-29,165521,2202946 2022-08-30,165521,2175814 2022-08-31,165521,2162609 2022-09-01,165521,2136026 2022-09-02,165521,2123174 2022-09-06,165521,2105985 2022-09-07,165521,2154766 2022-09-08,165521,2180269 2022-09-09,165521,2227379 2022-09-12,165521,2253192 2022-09-13,165521,2163945 2022-09-14,165521,2171761 2022-09-15,165521,2156322 2022-09-16,165521,2117860 2022-09-19,165521,2114228 2022-09-20,165521,2106191 2022-09-21,165521,2113536 2022-09-22,165521,2089864 2022-09-23,165521,2084790 2022-09-26,165521,2063229 2022-09-27,165521,2058985 2022-09-28,165521,2059179 2022-09-29,165521,2059372 2022-09-30,165521,2059566 2022-10-03,165521,2060144 2022-10-04,165521,2060373 2022-10-05,165521,2060589 2022-10-06,165521,2060818 2022-10-07,165521,2061047 2022-10-11,165521,2061964 2022-10-12,165521,2062193 2022-10-13,165521,2062410 2022-10-14,165521,2032969 2022-10-17,165521,2086793 2022-10-18,165521,2110696 2022-10-19,165521,2096596 2022-10-20,165521,2080150 2022-10-21,165521,2129525 2022-10-24,165521,2154819 2022-10-25,165521,2189872 2022-10-26,165521,2173715 2022-10-27,165521,2160521 2022-10-28,165521,2213959 2022-10-31,165521,2197573 2022-11-01,165521,2188570 2022-11-02,165521,2133847 2022-11-03,165521,2111529 2022-11-04,165521,2140712 2022-11-07,165521,2161310 2022-11-08,165521,2173409 2022-11-09,165521,2176676 2022-11-10,165521,2219609 2022-11-14,165521,2215653 2022-11-15,165521,2230133 2022-11-16,165521,2243737 2022-11-17,165521,2233496 2022-11-18,165521,2230342 2022-11-21,165521,2212749 2022-11-22,165521,2242175 2022-11-23,165521,2255262 2022-11-25,165521,2261462 2022-11-28,165521,2217834 2022-11-29,165521,2222276 2022-11-30,165521,2290684 2022-12-01,165521,2290950 2022-12-02,165521,2294668 2022-12-05,165521,2227058 2022-12-06,165521,2191283 2022-12-07,165521,2185511 2022-12-08,165521,2205847 2022-12-09,165521,2184056 2022-12-12,165521,2216316 2022-12-13,165521,2235423 2022-12-14,165521,2225174 2022-12-15,165521,2165744 2022-12-16,165521,2145074 2022-12-19,165521,2111105 2022-12-20,165521,2121757 2022-12-21,165521,2156615 2022-12-22,165521,2125644 2022-12-23,165521,2131762 2022-12-27,165521,2133363 2022-12-28,165521,2115643 2022-12-29,165521,2146328 2022-12-30,165521,2132032 2023-01-03,165521,2142001 2023-01-04,165521,2153073 2023-01-05,165521,2151094 2023-01-06,165521,2173974 2023-01-09,165521,2180702 2023-01-10,165521,2171584 2023-01-11,165521,2184540 2023-01-12,165521,2200492 2023-01-13,165521,2193201 2023-01-17,165521,2190581 2023-01-18,165521,2159400 2023-01-19,165521,2133459 2023-01-20,165521,2179418 2023-01-23,165521,2214559 2023-01-24,165521,2203637 2023-01-25,165521,2207376 2023-01-26,165521,2230567
2023-01-26 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.2841 | 18.7937 | 62.3466 | 67.0875 | 36.9121 |
$+/- Change | 0.0019 | -0.0425 | 0.6831 | 0.6975 | 0.0404 |
% Day | 0.01 | -0.23 | 1.11 | 1.05 | 0.11 |
% Week | 0.07 | 0.14 | 2.22 | 2.35 | 1.08 |
% Month | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
% Year | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com