Strategy 164113 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 164113 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.43 | 2.74 | -5.71 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 31.57 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.80 | 2.43 | 5.44 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 10.73 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.90 | 1.03 | 3.57 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 20.04 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.01 | -0.11 | -1.26 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 23.26 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 1.72 | -5.09 | -1.63 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 64.86 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.62 | 5.97 | 11.43 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 95.73 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.98 | -9.74 | 7.56 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 37.89 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.53 | -3.44 | 2.26 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 47.32 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.46 | 4.75 | 2.41 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 33.69 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.16 | 0.54 | 5.62 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 31.76 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.75 | 4.16 | -0.92 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.34 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.66 | -2.22 | 2.26 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 14.18 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.06 | 9.62 | 6.28 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 28.84 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.42 | 3.14 | 3.11 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 35.76 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 0.02 | 2.07 | 5.33 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -0.57 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.92 | 8.18 | -0.58 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 43.38 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.94 | 11.90 | 1.87 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 105.75 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 3.05 | 1.64 | 1.65 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.48 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.72 | -4.31 | 8.29 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -6.67 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.29 | 7.96 | 3.37 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 21.10 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.92 | 2.06 | 3.02 | 1.70 | 1.53 | 1.94 | 4.08 | 2.52 | 34.52 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.43 | 5.21 | 3.86 | 3.53 | 4.12 | 3.87 | 4.90 | 5.81 | 27.17 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.05 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,907.28 | ||||||
13 | 24 | 12 | 40 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.66 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 164113,164113,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,164113,10070 2004-01-05,164113,10080 2004-01-06,164113,10120 2004-01-07,164113,10141 2004-01-08,164113,10141 2004-01-09,164113,10212 2004-01-12,164113,10212 2004-01-13,164113,10232 2004-01-14,164113,10242 2004-01-15,164113,10252 2004-01-16,164113,10242 2004-01-20,164113,10232 2004-01-21,164113,10247 2004-01-22,164113,10209 2004-01-23,164113,10240 2004-01-26,164113,10325 2004-01-27,164113,10247 2004-01-28,164113,10076 2004-01-29,164113,10014 2004-01-30,164113,10045 2004-02-02,164113,10053 2004-02-03,164113,10030 2004-02-04,164113,9866 2004-02-05,164113,9905 2004-02-06,164113,10107 2004-02-09,164113,10146 2004-02-10,164113,10232 2004-02-11,164113,10317 2004-02-12,164113,10271 2004-02-13,164113,10201 2004-02-17,164113,10329 2004-02-18,164113,10314 2004-02-19,164113,10324 2004-02-20,164113,10304 2004-02-23,164113,10324 2004-02-24,164113,10335 2004-02-25,164113,10335 2004-02-26,164113,10324 2004-02-27,164113,10355 2004-03-01,164113,10355 2004-03-02,164113,10355 2004-03-03,164113,10355 2004-03-04,164113,10355 2004-03-05,164113,10355 2004-03-08,164113,10365 2004-03-09,164113,10365 2004-03-10,164113,10365 2004-03-11,164113,10365 2004-03-12,164113,10365 2004-03-15,164113,10365 2004-03-16,164113,10502 2004-03-17,164113,10654 2004-03-18,164113,10638 2004-03-19,164113,10558 2004-03-22,164113,10429 2004-03-23,164113,10469 2004-03-24,164113,10445 2004-03-25,164113,10636 2004-03-26,164113,10661 2004-03-29,164113,10818 2004-03-30,164113,10901 2004-03-31,164113,10943 2004-04-01,164113,11050 2004-04-02,164113,11142 2004-04-05,164113,11200 2004-04-06,164113,11100 2004-04-07,164113,11117 2004-04-08,164113,11075 2004-04-12,164113,11084 2004-04-13,164113,10876 2004-04-14,164113,10818 2004-04-15,164113,10793 2004-04-16,164113,10843 2004-04-19,164113,10910 2004-04-20,164113,10910 2004-04-21,164113,10994 2004-04-22,164113,11171 2004-04-23,164113,11137 2004-04-26,164113,11120 2004-04-27,164113,11120 2004-04-28,164113,10935 2004-04-29,164113,10775 2004-04-30,164113,10775 2004-05-03,164113,10785 2004-05-04,164113,10785 2004-05-05,164113,10785 2004-05-06,164113,10785 2004-05-07,164113,10785 2004-05-10,164113,10796 2004-05-11,164113,10796 2004-05-12,164113,10796 2004-05-13,164113,10763 2004-05-14,164113,10796 2004-05-17,164113,10850 2004-05-18,164113,10828 2004-05-19,164113,10807 2004-05-20,164113,10839 2004-05-21,164113,10901 2004-05-24,164113,11007 2004-05-25,164113,11219 2004-05-26,164113,11290 2004-05-27,164113,11325 2004-05-28,164113,11360 2004-06-01,164113,11404 2004-06-02,164113,11431 2004-06-03,164113,11263 2004-06-04,164113,11343 2004-06-07,164113,11528 2004-06-08,164113,11510 2004-06-09,164113,11487 2004-06-10,164113,11487 2004-06-14,164113,11441 2004-06-15,164113,11545 2004-06-16,164113,11522 2004-06-17,164113,11545 2004-06-18,164113,11545 2004-06-21,164113,11557 2004-06-22,164113,11545 2004-06-23,164113,11557 2004-06-24,164113,11580 2004-06-25,164113,11592 2004-06-28,164113,11539 2004-06-29,164113,11583 2004-06-30,164113,11671 2004-07-01,164113,11539 2004-07-02,164113,11500 2004-07-06,164113,11413 2004-07-07,164113,11432 2004-07-08,164113,11345 2004-07-09,164113,11384 2004-07-12,164113,11393 2004-07-13,164113,11403 2004-07-14,164113,11364 2004-07-15,164113,11316 2004-07-16,164113,11268 2004-07-19,164113,11258 2004-07-20,164113,11207 2004-07-21,164113,11106 2004-07-22,164113,11064 2004-07-23,164113,10937 2004-07-26,164113,10878 2004-07-27,164113,10844 2004-07-28,164113,10861 2004-07-29,164113,10946 2004-07-30,164113,11005 2004-08-02,164113,11005 2004-08-03,164113,11016 2004-08-04,164113,11016 2004-08-05,164113,11026 2004-08-06,164113,11124 2004-08-09,164113,11114 2004-08-10,164113,11092 2004-08-11,164113,11103 2004-08-12,164113,11114 2004-08-13,164113,11135 2004-08-16,164113,11124 2004-08-17,164113,11146 2004-08-18,164113,11135 2004-08-19,164113,11146 2004-08-20,164113,11319 2004-08-23,164113,11255 2004-08-24,164113,11274 2004-08-25,164113,11365 2004-08-26,164113,11346 2004-08-27,164113,11410 2004-08-30,164113,11301 2004-08-31,164113,11365 2004-09-01,164113,11446 2004-09-02,164113,11565 2004-09-03,164113,11510 2004-09-07,164113,11610 2004-09-08,164113,11537 2004-09-09,164113,11619 2004-09-10,164113,11683 2004-09-13,164113,11747 2004-09-14,164113,11738 2004-09-15,164113,11692 2004-09-16,164113,11792 2004-09-17,164113,11758 2004-09-20,164113,11804 2004-09-21,164113,11804 2004-09-22,164113,11826 2004-09-23,164113,11804 2004-09-24,164113,11824 2004-09-27,164113,11753 2004-09-28,164113,11753 2004-09-29,164113,11753 2004-09-30,164113,11753 2004-10-01,164113,11753 2004-10-04,164113,11753 2004-10-05,164113,11765 2004-10-06,164113,11765 2004-10-07,164113,11765 2004-10-08,164113,11765 2004-10-12,164113,11765 2004-10-13,164113,11765 2004-10-14,164113,11765 2004-10-15,164113,11815 2004-10-18,164113,11875 2004-10-19,164113,11765 2004-10-20,164113,11765 2004-10-21,164113,11795 2004-10-22,164113,11684 2004-10-25,164113,11674 2004-10-26,164113,11845 2004-10-27,164113,12006 2004-10-28,164113,12026 2004-10-29,164113,12056 2004-11-01,164113,12056 2004-11-02,164113,12056 2004-11-03,164113,12197 2004-11-04,164113,12397 2004-11-05,164113,12448 2004-11-08,164113,12428 2004-11-09,164113,12428 2004-11-10,164113,12404 2004-11-12,164113,12440 2004-11-15,164113,12440 2004-11-16,164113,12428 2004-11-17,164113,12464 2004-11-18,164113,12488 2004-11-19,164113,12345 2004-11-22,164113,12443 2004-11-23,164113,12506 2004-11-24,164113,12604 2004-11-26,164113,12631 2004-11-29,164113,12648 2004-11-30,164113,12631 2004-12-01,164113,12631 2004-12-02,164113,12604 2004-12-03,164113,12631 2004-12-06,164113,12604 2004-12-07,164113,12410 2004-12-08,164113,12472 2004-12-09,164113,12498 2004-12-10,164113,12542 2004-12-13,164113,12631 2004-12-14,164113,12719 2004-12-15,164113,12816 2004-12-16,164113,12727 2004-12-17,164113,12745 2004-12-20,164113,12683 2004-12-21,164113,12824 2004-12-22,164113,12869 2004-12-23,164113,12971 2004-12-27,164113,13098 2004-12-28,164113,13107 2004-12-29,164113,13064 2004-12-30,164113,13149 2004-12-31,164113,13157 2005-01-03,164113,13098 2005-01-04,164113,13060 2005-01-05,164113,13073 2005-01-06,164113,13073 2005-01-07,164113,13073 2005-01-10,164113,13073 2005-01-11,164113,13098 2005-01-12,164113,13111 2005-01-13,164113,13136 2005-01-14,164113,13123 2005-01-18,164113,13136 2005-01-19,164113,13025 2005-01-20,164113,12943 2005-01-21,164113,12915 2005-01-24,164113,12795 2005-01-25,164113,12805 2005-01-26,164113,12943 2005-01-27,164113,12961 2005-01-28,164113,12924 2005-01-31,164113,13090 2005-02-01,164113,13173 2005-02-02,164113,13246 2005-02-03,164113,13209 2005-02-04,164113,13366 2005-02-07,164113,13347 2005-02-08,164113,13375 2005-02-09,164113,13191 2005-02-10,164113,13228 2005-02-11,164113,13366 2005-02-14,164113,13366 2005-02-15,164113,13409 2005-02-16,164113,13349 2005-02-17,164113,13336 2005-02-18,164113,13298 2005-02-22,164113,13285 2005-02-23,164113,13298 2005-02-24,164113,13285 2005-02-25,164113,13298 2005-02-28,164113,13247 2005-03-01,164113,13247 2005-03-02,164113,13247 2005-03-03,164113,13247 2005-03-04,164113,13247 2005-03-07,164113,13247 2005-03-08,164113,13259 2005-03-09,164113,13259 2005-03-10,164113,13259 2005-03-11,164113,13259 2005-03-14,164113,13259 2005-03-15,164113,13259 2005-03-16,164113,13251 2005-03-17,164113,13184 2005-03-18,164113,13159 2005-03-21,164113,13060 2005-03-22,164113,12943 2005-03-23,164113,12860 2005-03-24,164113,12843 2005-03-28,164113,12825 2005-03-29,164113,12672 2005-03-30,164113,12843 2005-03-31,164113,12880 2005-04-01,164113,12834 2005-04-04,164113,12862 2005-04-05,164113,12889 2005-04-06,164113,12916 2005-04-07,164113,12979 2005-04-08,164113,12843 2005-04-11,164113,12807 2005-04-12,164113,12889 2005-04-13,164113,12708 2005-04-14,164113,12527 2005-04-15,164113,12346 2005-04-18,164113,12401 2005-04-19,164113,12401 2005-04-20,164113,12240 2005-04-21,164113,12454 2005-04-22,164113,12320 2005-04-25,164113,12472 2005-04-26,164113,12347 2005-04-27,164113,12338 2005-04-28,164113,12160 2005-04-29,164113,12171 2005-05-02,164113,12171 2005-05-03,164113,12171 2005-05-04,164113,12171 2005-05-05,164113,12171 2005-05-06,164113,12171 2005-05-09,164113,12182 2005-05-10,164113,12182 2005-05-11,164113,12182 2005-05-12,164113,12205 2005-05-13,164113,12217 2005-05-16,164113,12217 2005-05-17,164113,12229 2005-05-18,164113,12252 2005-05-19,164113,12229 2005-05-20,164113,12229 2005-05-23,164113,12297 2005-05-24,164113,12305 2005-05-25,164113,12212 2005-05-26,164113,12331 2005-05-27,164113,12382 2005-05-31,164113,12390 2005-06-01,164113,12501 2005-06-02,164113,12544 2005-06-03,164113,12484 2005-06-06,164113,12518 2005-06-07,164113,12535 2005-06-08,164113,12484 2005-06-09,164113,12472 2005-06-10,164113,12425 2005-06-13,164113,12414 2005-06-14,164113,12402 2005-06-15,164113,12402 2005-06-16,164113,12425 2005-06-17,164113,12425 2005-06-20,164113,12425 2005-06-21,164113,12449 2005-06-22,164113,12507 2005-06-23,164113,12496 2005-06-24,164113,12519 2005-06-27,164113,12531 2005-06-28,164113,12700 2005-06-29,164113,12717 2005-06-30,164113,12691 2005-07-01,164113,12759 2005-07-05,164113,12878 2005-07-06,164113,12769 2005-07-07,164113,12798 2005-07-08,164113,12948 2005-07-11,164113,13037 2005-07-12,164113,13067 2005-07-13,164113,13077 2005-07-14,164113,13107 2005-07-15,164113,13126 2005-07-18,164113,13057 2005-07-19,164113,13136 2005-07-20,164113,13221 2005-07-21,164113,13246 2005-07-22,164113,13230 2005-07-25,164113,13213 2005-07-26,164113,13170 2005-07-27,164113,13230 2005-07-28,164113,13382 2005-07-29,164113,13382 2005-08-01,164113,13458 2005-08-02,164113,13446 2005-08-03,164113,13471 2005-08-04,164113,13458 2005-08-05,164113,13420 2005-08-08,164113,13407 2005-08-09,164113,13420 2005-08-10,164113,13433 2005-08-11,164113,13471 2005-08-12,164113,13509 2005-08-15,164113,13497 2005-08-16,164113,13522 2005-08-17,164113,13497 2005-08-18,164113,13535 2005-08-19,164113,13561 2005-08-22,164113,13614 2005-08-23,164113,13596 2005-08-24,164113,13587 2005-08-25,164113,13614 2005-08-26,164113,13491 2005-08-29,164113,13587 2005-08-30,164113,13570 2005-08-31,164113,13789 2005-09-01,164113,13833 2005-09-02,164113,13745 2005-09-06,164113,13912 2005-09-07,164113,13973 2005-09-08,164113,13921 2005-09-09,164113,14008 2005-09-12,164113,14035 2005-09-13,164113,13930 2005-09-14,164113,13842 2005-09-15,164113,13833 2005-09-16,164113,13886 2005-09-19,164113,13899 2005-09-20,164113,13899 2005-09-21,164113,13925 2005-09-22,164113,13938 2005-09-23,164113,13899 2005-09-26,164113,13909 2005-09-27,164113,13909 2005-09-28,164113,13922 2005-09-29,164113,13922 2005-09-30,164113,13922 2005-10-03,164113,13922 2005-10-04,164113,13922 2005-10-05,164113,13922 2005-10-06,164113,13935 2005-10-07,164113,13935 2005-10-11,164113,13935 2005-10-12,164113,13935 2005-10-13,164113,13947 2005-10-14,164113,14084 2005-10-17,164113,14127 2005-10-18,164113,13985 2005-10-19,164113,14193 2005-10-20,164113,13985 2005-10-21,164113,14007 2005-10-24,164113,14237 2005-10-25,164113,14204 2005-10-26,164113,14149 2005-10-27,164113,13996 2005-10-28,164113,14237 2005-10-31,164113,14336 2005-11-01,164113,14281 2005-11-02,164113,14424 2005-11-03,164113,14501 2005-11-04,164113,14501 2005-11-07,164113,14534 2005-11-08,164113,14490 2005-11-09,164113,14449 2005-11-10,164113,14504 2005-11-14,164113,14476 2005-11-15,164113,14504 2005-11-16,164113,14545 2005-11-17,164113,14573 2005-11-18,164113,14545 2005-11-21,164113,14672 2005-11-22,164113,14762 2005-11-23,164113,14798 2005-11-25,164113,14816 2005-11-28,164113,14590 2005-11-29,164113,14617 2005-11-30,164113,14644 2005-12-01,164113,14644 2005-12-02,164113,14662 2005-12-05,164113,14591 2005-12-06,164113,14600 2005-12-07,164113,14538 2005-12-08,164113,14582 2005-12-09,164113,14636 2005-12-12,164113,14662 2005-12-13,164113,14671 2005-12-14,164113,14707 2005-12-15,164113,14627 2005-12-16,164113,14582 2005-12-19,164113,14413 2005-12-20,164113,14440 2005-12-21,164113,14538 2005-12-22,164113,14627 2005-12-23,164113,14643 2005-12-27,164113,14527 2005-12-28,164113,14701 2005-12-29,164113,14709 2005-12-30,164113,14569 2006-01-03,164113,15049 2006-01-04,164113,15077 2006-01-05,164113,15077 2006-01-06,164113,15063 2006-01-09,164113,15077 2006-01-10,164113,15049 2006-01-11,164113,15021 2006-01-12,164113,15063 2006-01-13,164113,15105 2006-01-17,164113,15119 2006-01-18,164113,15093 2006-01-19,164113,15262 2006-01-20,164113,15030 2006-01-23,164113,15093 2006-01-24,164113,15253 2006-01-25,164113,15182 2006-01-26,164113,15343 2006-01-27,164113,15423 2006-01-30,164113,15441 2006-01-31,164113,15503 2006-02-01,164113,15495 2006-02-02,164113,15352 2006-02-03,164113,15289 2006-02-06,164113,15361 2006-02-07,164113,15146 2006-02-08,164113,15191 2006-02-09,164113,15137 2006-02-10,164113,15128 2006-02-13,164113,14994 2006-02-14,164113,15119 2006-02-15,164113,15021 2006-02-16,164113,15152 2006-02-17,164113,15195 2006-02-21,164113,15181 2006-02-22,164113,15209 2006-02-23,164113,15195 2006-02-24,164113,15195 2006-02-27,164113,15195 2006-02-28,164113,15223 2006-03-01,164113,15223 2006-03-02,164113,15223 2006-03-03,164113,15223 2006-03-06,164113,15237 2006-03-07,164113,15237 2006-03-08,164113,15237 2006-03-09,164113,15237 2006-03-10,164113,15237 2006-03-13,164113,15251 2006-03-14,164113,15251 2006-03-15,164113,15251 2006-03-16,164113,15251 2006-03-17,164113,15339 2006-03-20,164113,15411 2006-03-21,164113,15323 2006-03-22,164113,15355 2006-03-23,164113,15211 2006-03-24,164113,15315 2006-03-27,164113,15315 2006-03-28,164113,15280 2006-03-29,164113,15497 2006-03-30,164113,15480 2006-03-31,164113,15532 2006-04-03,164113,15454 2006-04-04,164113,15506 2006-04-05,164113,15593 2006-04-06,164113,15584 2006-04-07,164113,15428 2006-04-10,164113,15376 2006-04-11,164113,15219 2006-04-12,164113,15271 2006-04-13,164113,15315 2006-04-17,164113,15297 2006-04-18,164113,15602 2006-04-19,164113,15750 2006-04-20,164113,15750 2006-04-21,164113,15724 2006-04-24,164113,15654 2006-04-25,164113,15601 2006-04-26,164113,15584 2006-04-27,164113,15566 2006-04-28,164113,15566 2006-05-01,164113,15566 2006-05-02,164113,15566 2006-05-03,164113,15566 2006-05-04,164113,15580 2006-05-05,164113,15580 2006-05-08,164113,15580 2006-05-09,164113,15580 2006-05-10,164113,15594 2006-05-11,164113,15579 2006-05-12,164113,15535 2006-05-15,164113,15564 2006-05-16,164113,15609 2006-05-17,164113,15579 2006-05-18,164113,15623 2006-05-19,164113,15688 2006-05-22,164113,15532 2006-05-23,164113,15468 2006-05-24,164113,15422 2006-05-25,164113,15669 2006-05-26,164113,15789 2006-05-30,164113,15504 2006-05-31,164113,15706 2006-06-01,164113,15972 2006-06-02,164113,16018 2006-06-05,164113,15651 2006-06-06,164113,15541 2006-06-07,164113,15440 2006-06-08,164113,15394 2006-06-09,164113,15394 2006-06-12,164113,15394 2006-06-13,164113,15423 2006-06-14,164113,15351 2006-06-15,164113,15322 2006-06-16,164113,15293 2006-06-19,164113,15293 2006-06-20,164113,15279 2006-06-21,164113,15279 2006-06-22,164113,15250 2006-06-23,164113,15235 2006-06-26,164113,15221 2006-06-27,164113,15250 2006-06-28,164113,15296 2006-06-29,164113,15748 2006-06-30,164113,15867 2006-07-03,164113,15987 2006-07-05,164113,15873 2006-07-06,164113,15919 2006-07-07,164113,15805 2006-07-10,164113,15828 2006-07-11,164113,15896 2006-07-12,164113,15725 2006-07-13,164113,15520 2006-07-14,164113,15440 2006-07-17,164113,15418 2006-07-18,164113,15452 2006-07-19,164113,15737 2006-07-20,164113,15669 2006-07-21,164113,15745 2006-07-24,164113,15955 2006-07-25,164113,15938 2006-07-26,164113,16056 2006-07-27,164113,16139 2006-07-28,164113,16442 2006-07-31,164113,16433 2006-08-01,164113,16291 2006-08-02,164113,16306 2006-08-03,164113,16306 2006-08-04,164113,16351 2006-08-07,164113,16351 2006-08-08,164113,16351 2006-08-09,164113,16351 2006-08-10,164113,16351 2006-08-11,164113,16321 2006-08-14,164113,16291 2006-08-15,164113,16351 2006-08-16,164113,16412 2006-08-17,164113,16412 2006-08-18,164113,16442 2006-08-21,164113,16335 2006-08-22,164113,16364 2006-08-23,164113,16209 2006-08-24,164113,16209 2006-08-25,164113,16209 2006-08-28,164113,16335 2006-08-29,164113,16452 2006-08-30,164113,16520 2006-08-31,164113,16578 2006-09-01,164113,16636 2006-09-05,164113,16723 2006-09-06,164113,16442 2006-09-07,164113,16345 2006-09-08,164113,16364 2006-09-11,164113,16316 2006-09-12,164113,16597 2006-09-13,164113,16723 2006-09-14,164113,16655 2006-09-15,164113,16675 2006-09-18,164113,16685 2006-09-19,164113,16746 2006-09-20,164113,16761 2006-09-21,164113,16822 2006-09-22,164113,16853 2006-09-25,164113,16884 2006-09-26,164113,17011 2006-09-27,164113,17011 2006-09-28,164113,17011 2006-09-29,164113,17011 2006-10-02,164113,17026 2006-10-03,164113,17026 2006-10-04,164113,17026 2006-10-05,164113,17026 2006-10-06,164113,17026 2006-10-10,164113,17040 2006-10-11,164113,17040 2006-10-12,164113,17040 2006-10-13,164113,16974 2006-10-16,164113,17019 2006-10-17,164113,16962 2006-10-18,164113,16985 2006-10-19,164113,16996 2006-10-20,164113,17019 2006-10-23,164113,17120 2006-10-24,164113,17120 2006-10-25,164113,17188 2006-10-26,164113,17267 2006-10-27,164113,17132 2006-10-30,164113,17132 2006-10-31,164113,17132 2006-11-01,164113,17008 2006-11-02,164113,17008 2006-11-03,164113,16974 2006-11-06,164113,17166 2006-11-07,164113,17211 2006-11-08,164113,17245 2006-11-09,164113,17260 2006-11-10,164113,17291 2006-11-13,164113,17276 2006-11-14,164113,17307 2006-11-15,164113,17276 2006-11-16,164113,17245 2006-11-17,164113,17307 2006-11-20,164113,17322 2006-11-21,164113,17378 2006-11-22,164113,17434 2006-11-24,164113,17434 2006-11-27,164113,17081 2006-11-28,164113,17118 2006-11-29,164113,17332 2006-11-30,164113,17397 2006-12-01,164113,17397 2006-12-04,164113,17620 2006-12-05,164113,17666 2006-12-06,164113,17666 2006-12-07,164113,17592 2006-12-08,164113,17592 2006-12-11,164113,17592 2006-12-12,164113,17518 2006-12-13,164113,17527 2006-12-14,164113,17639 2006-12-15,164113,17620 2006-12-18,164113,17443 2006-12-19,164113,17452 2006-12-20,164113,17471 2006-12-21,164113,17387 2006-12-22,164113,17332 2006-12-26,164113,17308 2006-12-27,164113,17457 2006-12-28,164113,17481 2006-12-29,164113,17489 2007-01-03,164113,17662 2007-01-04,164113,17694 2007-01-05,164113,17678 2007-01-08,164113,17678 2007-01-09,164113,17678 2007-01-10,164113,17678 2007-01-11,164113,17615 2007-01-12,164113,17599 2007-01-16,164113,17631 2007-01-17,164113,17603 2007-01-18,164113,17436 2007-01-19,164113,17557 2007-01-22,164113,17455 2007-01-23,164113,17584 2007-01-24,164113,17751 2007-01-25,164113,17566 2007-01-26,164113,17612 2007-01-29,164113,17695 2007-01-30,164113,17797 2007-01-31,164113,17899 2007-02-01,164113,18047 2007-02-02,164113,18093 2007-02-05,164113,18075 2007-02-06,164113,18139 2007-02-07,164113,18241 2007-02-08,164113,18241 2007-02-09,164113,18084 2007-02-12,164113,18000 2007-02-13,164113,18148 2007-02-14,164113,18232 2007-02-15,164113,18326 2007-02-16,164113,18279 2007-02-20,164113,18295 2007-02-21,164113,18295 2007-02-22,164113,18263 2007-02-23,164113,18295 2007-02-26,164113,18344 2007-02-27,164113,18425 2007-02-28,164113,18393 2007-03-01,164113,18393 2007-03-02,164113,18409 2007-03-05,164113,18409 2007-03-06,164113,18409 2007-03-07,164113,18409 2007-03-08,164113,18424 2007-03-09,164113,18424 2007-03-12,164113,18424 2007-03-13,164113,18424 2007-03-14,164113,18424 2007-03-15,164113,18440 2007-03-16,164113,18473 2007-03-19,164113,18688 2007-03-20,164113,18829 2007-03-21,164113,19235 2007-03-22,164113,19227 2007-03-23,164113,19251 2007-03-26,164113,19185 2007-03-27,164113,19068 2007-03-28,164113,18980 2007-03-29,164113,19000 2007-03-30,164113,19039 2007-04-02,164113,19107 2007-04-03,164113,19273 2007-04-04,164113,19283 2007-04-05,164113,19341 2007-04-09,164113,19361 2007-04-10,164113,19419 2007-04-11,164113,19293 2007-04-12,164113,19419 2007-04-13,164113,19517 2007-04-16,164113,19712 2007-04-17,164113,19683 2007-04-18,164113,19634 2007-04-19,164113,19634 2007-04-20,164113,19801 2007-04-23,164113,19811 2007-04-24,164113,19781 2007-04-25,164113,19918 2007-04-26,164113,19958 2007-04-27,164113,19889 2007-04-30,164113,19906 2007-05-01,164113,19906 2007-05-02,164113,19906 2007-05-03,164113,19906 2007-05-04,164113,19906 2007-05-07,164113,19922 2007-05-08,164113,19922 2007-05-09,164113,19922 2007-05-10,164113,19922 2007-05-11,164113,19905 2007-05-14,164113,19887 2007-05-15,164113,19870 2007-05-16,164113,19887 2007-05-17,164113,19852 2007-05-18,164113,19800 2007-05-21,164113,19994 2007-05-22,164113,20101 2007-05-23,164113,20043 2007-05-24,164113,19751 2007-05-25,164113,19878 2007-05-29,164113,20033 2007-05-30,164113,20218 2007-05-31,164113,20306 2007-06-01,164113,20432 2007-06-04,164113,20500 2007-06-05,164113,20374 2007-06-06,164113,20150 2007-06-07,164113,19761 2007-06-08,164113,19965 2007-06-11,164113,19965 2007-06-12,164113,19858 2007-06-13,164113,19912 2007-06-14,164113,19912 2007-06-15,164113,19965 2007-06-18,164113,20001 2007-06-19,164113,20055 2007-06-20,164113,20001 2007-06-21,164113,19965 2007-06-22,164113,20001 2007-06-25,164113,20055 2007-06-26,164113,20037 2007-06-27,164113,20283 2007-06-28,164113,20323 2007-06-29,164113,20283 2007-07-02,164113,20540 2007-07-03,164113,20625 2007-07-05,164113,20625 2007-07-06,164113,20709 2007-07-09,164113,20721 2007-07-10,164113,20431 2007-07-11,164113,20552 2007-07-12,164113,20939 2007-07-13,164113,21000 2007-07-16,164113,20964 2007-07-17,164113,20964 2007-07-18,164113,20927 2007-07-19,164113,21119 2007-07-20,164113,21036 2007-07-23,164113,21061 2007-07-24,164113,20711 2007-07-25,164113,20611 2007-07-26,164113,20187 2007-07-27,164113,19713 2007-07-30,164113,19921 2007-07-31,164113,20029 2007-08-01,164113,19971 2007-08-02,164113,19988 2007-08-03,164113,20041 2007-08-06,164113,20006 2007-08-07,164113,20006 2007-08-08,164113,19935 2007-08-09,164113,19988 2007-08-10,164113,19988 2007-08-13,164113,19988 2007-08-14,164113,20006 2007-08-15,164113,20006 2007-08-16,164113,20076 2007-08-17,164113,20058 2007-08-20,164113,20094 2007-08-21,164113,20156 2007-08-22,164113,20435 2007-08-23,164113,20321 2007-08-24,164113,20590 2007-08-27,164113,20383 2007-08-28,164113,19908 2007-08-29,164113,20342 2007-08-30,164113,20280 2007-08-31,164113,20559 2007-09-04,164113,20807 2007-09-05,164113,20621 2007-09-06,164113,20693 2007-09-07,164113,20342 2007-09-10,164113,20187 2007-09-11,164113,20445 2007-09-12,164113,20414 2007-09-13,164113,20497 2007-09-14,164113,20579 2007-09-17,164113,20404 2007-09-18,164113,21024 2007-09-19,164113,21024 2007-09-20,164113,20879 2007-09-21,164113,20933 2007-09-24,164113,20951 2007-09-25,164113,20951 2007-09-26,164113,21062 2007-09-27,164113,21148 2007-09-28,164113,21148 2007-10-01,164113,21148 2007-10-02,164113,21148 2007-10-03,164113,21148 2007-10-04,164113,21166 2007-10-05,164113,21166 2007-10-09,164113,21166 2007-10-10,164113,21183 2007-10-11,164113,21183 2007-10-12,164113,21265 2007-10-15,164113,21096 2007-10-16,164113,20950 2007-10-17,164113,20986 2007-10-18,164113,20974 2007-10-19,164113,20440 2007-10-22,164113,20513 2007-10-23,164113,20695 2007-10-24,164113,20647 2007-10-25,164113,20622 2007-10-26,164113,20914 2007-10-29,164113,20986 2007-10-30,164113,20853 2007-10-31,164113,21108 2007-11-01,164113,20562 2007-11-02,164113,20574 2007-11-05,164113,20477 2007-11-06,164113,20719 2007-11-07,164113,20125 2007-11-08,164113,20113 2007-11-09,164113,20147 2007-11-13,164113,20130 2007-11-14,164113,20130 2007-11-15,164113,20216 2007-11-16,164113,20199 2007-11-19,164113,20250 2007-11-20,164113,20233 2007-11-21,164113,19981 2007-11-23,164113,20275 2007-11-26,164113,19939 2007-11-27,164113,20117 2007-11-28,164113,20715 2007-11-29,164113,20715 2007-11-30,164113,20841 2007-12-03,164113,20858 2007-12-04,164113,20721 2007-12-05,164113,20995 2007-12-06,164113,21428 2007-12-07,164113,21481 2007-12-10,164113,21650 2007-12-11,164113,21038 2007-12-12,164113,21069 2007-12-13,164113,21038 2007-12-14,164113,20721 2007-12-17,164113,20331 2007-12-18,164113,20521 2007-12-19,164113,20563 2007-12-20,164113,20795 2007-12-21,164113,21143 2007-12-24,164113,21365 2007-12-26,164113,21417 2007-12-27,164113,21487 2007-12-28,164113,21565 2007-12-31,164113,21556 2008-01-02,164113,21417 2008-01-03,164113,21417 2008-01-04,164113,21470 2008-01-07,164113,21506 2008-01-08,164113,21488 2008-01-09,164113,21524 2008-01-10,164113,21453 2008-01-11,164113,21542 2008-01-14,164113,21560 2008-01-15,164113,21613 2008-01-16,164113,21595 2008-01-17,164113,21649 2008-01-18,164113,21649 2008-01-22,164113,21756 2008-01-23,164113,22293 2008-01-24,164113,22480 2008-01-25,164113,22331 2008-01-28,164113,22780 2008-01-29,164113,22955 2008-01-30,164113,22718 2008-01-31,164113,23180 2008-02-01,164113,23705 2008-02-04,164113,23518 2008-02-05,164113,22893 2008-02-06,164113,22618 2008-02-07,164113,22843 2008-02-08,164113,22830 2008-02-11,164113,22943 2008-02-12,164113,23030 2008-02-13,164113,23430 2008-02-14,164113,23068 2008-02-15,164113,22995 2008-02-19,164113,23329 2008-02-20,164113,23290 2008-02-21,164113,23465 2008-02-22,164113,23426 2008-02-25,164113,23309 2008-02-26,164113,23387 2008-02-27,164113,23426 2008-02-28,164113,23563 2008-02-29,164113,23699 2008-03-03,164113,23718 2008-03-04,164113,23718 2008-03-05,164113,23718 2008-03-06,164113,23718 2008-03-07,164113,23718 2008-03-10,164113,23718 2008-03-11,164113,23718 2008-03-12,164113,23737 2008-03-13,164113,23737 2008-03-14,164113,23737 2008-03-17,164113,23737 2008-03-18,164113,24410 2008-03-19,164113,23616 2008-03-20,164113,23936 2008-03-24,164113,24300 2008-03-25,164113,24664 2008-03-26,164113,24841 2008-03-27,164113,24796 2008-03-28,164113,24603 2008-03-31,164113,24769 2008-04-01,164113,25502 2008-04-02,164113,25585 2008-04-03,164113,25668 2008-04-04,164113,25737 2008-04-07,164113,25778 2008-04-08,164113,25764 2008-04-09,164113,25363 2008-04-10,164113,25612 2008-04-11,164113,25073 2008-04-14,164113,25004 2008-04-15,164113,25142 2008-04-16,164113,25806 2008-04-17,164113,25806 2008-04-18,164113,26167 2008-04-21,164113,26125 2008-04-22,164113,25764 2008-04-23,164113,25834 2008-04-24,164113,26056 2008-04-25,164113,26306 2008-04-28,164113,26375 2008-04-29,164113,26223 2008-04-30,164113,26223 2008-05-01,164113,26223 2008-05-02,164113,26244 2008-05-05,164113,26244 2008-05-06,164113,26244 2008-05-07,164113,26244 2008-05-08,164113,26244 2008-05-09,164113,26244 2008-05-12,164113,26265 2008-05-13,164113,26114 2008-05-14,164113,26071 2008-05-15,164113,26243 2008-05-16,164113,26243 2008-05-19,164113,26286 2008-05-20,164113,26351 2008-05-21,164113,25960 2008-05-22,164113,26081 2008-05-23,164113,25825 2008-05-27,164113,26068 2008-05-28,164113,26284 2008-05-29,164113,26472 2008-05-30,164113,26675 2008-06-02,164113,26486 2008-06-03,164113,26459 2008-06-04,164113,26499 2008-06-05,164113,27079 2008-06-06,164113,26391 2008-06-09,164113,26257 2008-06-10,164113,26083 2008-06-11,164113,26170 2008-06-12,164113,25996 2008-06-13,164113,25952 2008-06-16,164113,25952 2008-06-17,164113,26017 2008-06-18,164113,26148 2008-06-19,164113,26083 2008-06-20,164113,26148 2008-06-23,164113,26083 2008-06-24,164113,26148 2008-06-25,164113,26148 2008-06-26,164113,25510 2008-06-27,164113,25469 2008-06-30,164113,25316 2008-07-01,164113,25336 2008-07-02,164113,24876 2008-07-03,164113,24903 2008-07-07,164113,24696 2008-07-08,164113,25126 2008-07-09,164113,24556 2008-07-10,164113,24727 2008-07-11,164113,24455 2008-07-14,164113,24235 2008-07-15,164113,23972 2008-07-16,164113,24575 2008-07-17,164113,24871 2008-07-18,164113,24972 2008-07-21,164113,25300 2008-07-22,164113,25204 2008-07-23,164113,25448 2008-07-24,164113,25099 2008-07-25,164113,25019 2008-07-28,164113,24723 2008-07-29,164113,24892 2008-07-30,164113,25191 2008-07-31,164113,24903 2008-08-01,164113,24642 2008-08-04,164113,24604 2008-08-05,164113,24570 2008-08-06,164113,24498 2008-08-07,164113,24635 2008-08-08,164113,24635 2008-08-11,164113,24566 2008-08-12,164113,24653 2008-08-13,164113,24614 2008-08-14,164113,24658 2008-08-15,164113,24712 2008-08-18,164113,24742 2008-08-19,164113,24721 2008-08-20,164113,24828 2008-08-21,164113,24748 2008-08-22,164113,25036 2008-08-25,164113,24548 2008-08-26,164113,24654 2008-08-27,164113,24946 2008-08-28,164113,25354 2008-08-29,164113,25119 2008-09-02,164113,24939 2008-09-03,164113,24844 2008-09-04,164113,24196 2008-09-05,164113,24261 2008-09-08,164113,24533 2008-09-09,164113,23595 2008-09-10,164113,23900 2008-09-11,164113,24027 2008-09-12,164113,24265 2008-09-15,164113,23200 2008-09-16,164113,23720 2008-09-17,164113,23670 2008-09-18,164113,23587 2008-09-19,164113,23422 2008-09-22,164113,23399 2008-09-23,164113,23366 2008-09-24,164113,23321 2008-09-25,164113,23779 2008-09-26,164113,23781 2008-09-29,164113,23789 2008-09-30,164113,23791 2008-10-01,164113,23794 2008-10-02,164113,23796 2008-10-03,164113,23798 2008-10-06,164113,23806 2008-10-07,164113,23808 2008-10-08,164113,23811 2008-10-09,164113,23813 2008-10-10,164113,23815 2008-10-14,164113,26884 2008-10-15,164113,24445 2008-10-16,164113,25479 2008-10-17,164113,25320 2008-10-20,164113,26531 2008-10-21,164113,25713 2008-10-22,164113,24153 2008-10-23,164113,24458 2008-10-24,164113,23607 2008-10-27,164113,22859 2008-10-28,164113,25327 2008-10-29,164113,25048 2008-10-30,164113,25700 2008-10-31,164113,26093 2008-11-03,164113,26029 2008-11-04,164113,27089 2008-11-05,164113,25679 2008-11-06,164113,24397 2008-11-07,164113,25110 2008-11-10,164113,24794 2008-11-12,164113,24903 2008-11-13,164113,24728 2008-11-14,164113,24754 2008-11-17,164113,24757 2008-11-18,164113,24837 2008-11-19,164113,24786 2008-11-20,164113,24831 2008-11-21,164113,26260 2008-11-24,164113,28116 2008-11-25,164113,28702 2008-11-26,164113,30302 2008-11-28,164113,30724 2008-12-01,164113,30727 2008-12-02,164113,32193 2008-12-03,164113,33019 2008-12-04,164113,31912 2008-12-05,164113,33313 2008-12-08,164113,34764 2008-12-09,164113,33959 2008-12-10,164113,34676 2008-12-11,164113,33082 2008-12-12,164113,34022 2008-12-15,164113,33126 2008-12-16,164113,35135 2008-12-17,164113,35414 2008-12-18,164113,34801 2008-12-19,164113,35122 2008-12-22,164113,34281 2008-12-23,164113,33846 2008-12-24,164113,34004 2008-12-26,164113,34267 2008-12-29,164113,34606 2008-12-30,164113,35498 2008-12-31,164113,35538 2009-01-02,164113,36269 2009-01-05,164113,36288 2009-01-06,164113,36400 2009-01-07,164113,36498 2009-01-08,164113,36561 2009-01-09,164113,36588 2009-01-12,164113,36686 2009-01-13,164113,36653 2009-01-14,164113,36702 2009-01-15,164113,36668 2009-01-16,164113,36585 2009-01-20,164113,36531 2009-01-21,164113,38243 2009-01-22,164113,37280 2009-01-23,164113,37494 2009-01-26,164113,37733 2009-01-27,164113,38164 2009-01-28,164113,39664 2009-01-29,164113,38183 2009-01-30,164113,37433 2009-02-02,164113,37652 2009-02-03,164113,37946 2009-02-04,164113,37866 2009-02-05,164113,38342 2009-02-06,164113,39690 2009-02-09,164113,39616 2009-02-10,164113,37926 2009-02-11,164113,38108 2009-02-12,164113,38294 2009-02-13,164113,38007 2009-02-17,164113,36095 2009-02-18,164113,35981 2009-02-19,164113,35824 2009-02-20,164113,35884 2009-02-23,164113,35867 2009-02-24,164113,35834 2009-02-25,164113,35674 2009-02-26,164113,35652 2009-02-27,164113,35635 2009-03-02,164113,35641 2009-03-03,164113,35644 2009-03-04,164113,35646 2009-03-05,164113,35649 2009-03-06,164113,35652 2009-03-09,164113,35660 2009-03-10,164113,35663 2009-03-11,164113,35666 2009-03-12,164113,35669 2009-03-13,164113,35672 2009-03-16,164113,35680 2009-03-17,164113,36427 2009-03-18,164113,37419 2009-03-19,164113,37722 2009-03-20,164113,37244 2009-03-23,164113,39390 2009-03-24,164113,38583 2009-03-25,164113,39157 2009-03-26,164113,40751 2009-03-27,164113,39496 2009-03-30,164113,38105 2009-03-31,164113,38712 2009-04-01,164113,39245 2009-04-02,164113,40949 2009-04-03,164113,41670 2009-04-06,164113,41078 2009-04-07,164113,39752 2009-04-08,164113,40465 2009-04-09,164113,42600 2009-04-13,164113,42647 2009-04-14,164113,41533 2009-04-15,164113,42109 2009-04-16,164113,43151 2009-04-17,164113,43575 2009-04-20,164113,43584 2009-04-21,164113,44948 2009-04-22,164113,44871 2009-04-23,164113,44757 2009-04-24,164113,45927 2009-04-27,164113,45286 2009-04-28,164113,45423 2009-04-29,164113,46990 2009-04-30,164113,46993 2009-05-01,164113,46996 2009-05-04,164113,47008 2009-05-05,164113,47011 2009-05-06,164113,47015 2009-05-07,164113,47019 2009-05-08,164113,47022 2009-05-11,164113,47034 2009-05-12,164113,47037 2009-05-13,164113,47138 2009-05-14,164113,47120 2009-05-15,164113,47137 2009-05-18,164113,47037 2009-05-19,164113,47099 2009-05-20,164113,47267 2009-05-21,164113,46415 2009-05-22,164113,46182 2009-05-26,164113,47909 2009-05-27,164113,47091 2009-05-28,164113,47479 2009-05-29,164113,48223 2009-06-01,164113,49868 2009-06-02,164113,50111 2009-06-03,164113,49263 2009-06-04,164113,50044 2009-06-05,164113,49946 2009-06-08,164113,49601 2009-06-09,164113,49732 2009-06-10,164113,49614 2009-06-11,164113,49754 2009-06-12,164113,49929 2009-06-15,164113,50107 2009-06-16,164113,50215 2009-06-17,164113,50341 2009-06-18,164113,49970 2009-06-19,164113,50108 2009-06-22,164113,50317 2009-06-23,164113,50386 2009-06-24,164113,50326 2009-06-25,164113,50586 2009-06-26,164113,50960 2009-06-29,164113,51203 2009-06-30,164113,51102 2009-07-01,164113,51636 2009-07-02,164113,50134 2009-07-06,164113,50263 2009-07-07,164113,49276 2009-07-08,164113,49220 2009-07-09,164113,49396 2009-07-10,164113,49197 2009-07-13,164113,50427 2009-07-14,164113,50697 2009-07-15,164113,52199 2009-07-16,164113,52654 2009-07-17,164113,52634 2009-07-20,164113,53849 2009-07-21,164113,54187 2009-07-22,164113,54306 2009-07-23,164113,55049 2009-07-24,164113,55484 2009-07-27,164113,55468 2009-07-28,164113,55282 2009-07-29,164113,55116 2009-07-30,164113,56068 2009-07-31,164113,56946 2009-08-03,164113,58336 2009-08-04,164113,58294 2009-08-05,164113,58145 2009-08-06,164113,58218 2009-08-07,164113,58017 2009-08-10,164113,58265 2009-08-11,164113,58416 2009-08-12,164113,58397 2009-08-13,164113,58629 2009-08-14,164113,58725 2009-08-17,164113,58824 2009-08-18,164113,58669 2009-08-19,164113,58761 2009-08-20,164113,58853 2009-08-21,164113,59979 2009-08-24,164113,59867 2009-08-25,164113,60117 2009-08-26,164113,60103 2009-08-27,164113,60214 2009-08-28,164113,60183 2009-08-31,164113,59421 2009-09-01,164113,58049 2009-09-02,164113,57796 2009-09-03,164113,58502 2009-09-04,164113,59307 2009-09-08,164113,60048 2009-09-09,164113,60894 2009-09-10,164113,61679 2009-09-11,164113,61716 2009-09-14,164113,62311 2009-09-15,164113,62939 2009-09-16,164113,64166 2009-09-17,164113,64371 2009-09-18,164113,64206 2009-09-21,164113,64199 2009-09-22,164113,64277 2009-09-23,164113,64406 2009-09-24,164113,63798 2009-09-25,164113,63414 2009-09-28,164113,63430 2009-09-29,164113,63435 2009-09-30,164113,63441 2009-10-01,164113,63447 2009-10-02,164113,63451 2009-10-05,164113,63468 2009-10-06,164113,63473 2009-10-07,164113,63478 2009-10-08,164113,63483 2009-10-09,164113,63488 2009-10-13,164113,63509 2009-10-14,164113,65047 2009-10-15,164113,65314 2009-10-16,164113,64787 2009-10-19,164113,65394 2009-10-20,164113,64992 2009-10-21,164113,64425 2009-10-22,164113,65115 2009-10-23,164113,64322 2009-10-26,164113,63571 2009-10-27,164113,63360 2009-10-28,164113,62129 2009-10-29,164113,63532 2009-10-30,164113,61750 2009-11-02,164113,62147 2009-11-03,164113,62298 2009-11-04,164113,62388 2009-11-05,164113,63591 2009-11-06,164113,63759 2009-11-09,164113,65194 2009-11-10,164113,65237 2009-11-12,164113,65365 2009-11-13,164113,65449 2009-11-16,164113,65700 2009-11-17,164113,65696 2009-11-18,164113,65616 2009-11-19,164113,65656 2009-11-20,164113,65392 2009-11-23,164113,66126 2009-11-24,164113,65947 2009-11-25,164113,66228 2009-11-27,164113,64839 2009-11-30,164113,65027 2009-12-01,164113,65033 2009-12-02,164113,65536 2009-12-03,164113,64835 2009-12-04,164113,65828 2009-12-07,164113,65834 2009-12-08,164113,65314 2009-12-09,164113,65371 2009-12-10,164113,65479 2009-12-11,164113,65948 2009-12-14,164113,66943 2009-12-15,164113,66797 2009-12-16,164113,67245 2009-12-17,164113,66542 2009-12-18,164113,67121 2009-12-21,164113,67800 2009-12-22,164113,68349 2009-12-23,164113,68971 2009-12-24,164113,69275 2009-12-28,164113,69710 2009-12-29,164113,70043 2009-12-30,164113,69612 2009-12-31,164113,69558 2010-01-04,164113,70893 2010-01-05,164113,71203 2010-01-06,164113,71147 2010-01-07,164113,71106 2010-01-08,164113,71173 2010-01-11,164113,71210 2010-01-12,164113,71492 2010-01-13,164113,71334 2010-01-14,164113,71518 2010-01-15,164113,71668 2010-01-19,164113,71591 2010-01-20,164113,71011 2010-01-21,164113,70143 2010-01-22,164113,68726 2010-01-25,164113,68831 2010-01-26,164113,68388 2010-01-27,164113,68890 2010-01-28,164113,68071 2010-01-29,164113,67367 2010-02-01,164113,68328 2010-02-02,164113,69040 2010-02-03,164113,68603 2010-02-04,164113,66269 2010-02-05,164113,66496 2010-02-08,164113,66032 2010-02-09,164113,66911 2010-02-10,164113,66905 2010-02-11,164113,68044 2010-02-12,164113,68584 2010-02-16,164113,70203 2010-02-17,164113,70354 2010-02-18,164113,70226 2010-02-19,164113,70251 2010-02-22,164113,70308 2010-02-23,164113,70574 2010-02-24,164113,70558 2010-02-25,164113,70686 2010-02-26,164113,70854 2010-03-01,164113,70860 2010-03-02,164113,70867 2010-03-03,164113,70873 2010-03-04,164113,70879 2010-03-05,164113,70885 2010-03-08,164113,70903 2010-03-09,164113,70910 2010-03-10,164113,70916 2010-03-11,164113,70922 2010-03-12,164113,70928 2010-03-15,164113,70947 2010-03-16,164113,72144 2010-03-17,164113,72471 2010-03-18,164113,71832 2010-03-19,164113,71530 2010-03-22,164113,71498 2010-03-23,164113,71854 2010-03-24,164113,71020 2010-03-25,164113,70481 2010-03-26,164113,70456 2010-03-29,164113,70956 2010-03-30,164113,71022 2010-03-31,164113,70654 2010-04-01,164113,71270 2010-04-05,164113,72522 2010-04-06,164113,72869 2010-04-07,164113,72534 2010-04-08,164113,72558 2010-04-09,164113,73096 2010-04-12,164113,73272 2010-04-13,164113,73445 2010-04-14,164113,74742 2010-04-15,164113,74786 2010-04-16,164113,73781 2010-04-19,164113,73442 2010-04-20,164113,73449 2010-04-21,164113,73724 2010-04-22,164113,74512 2010-04-23,164113,75315 2010-04-26,164113,75074 2010-04-27,164113,73200 2010-04-28,164113,73384 2010-04-29,164113,74767 2010-04-30,164113,74774 2010-05-03,164113,74795 2010-05-04,164113,74802 2010-05-05,164113,74808 2010-05-06,164113,74815 2010-05-07,164113,74822 2010-05-10,164113,74842 2010-05-11,164113,74849 2010-05-12,164113,74855 2010-05-13,164113,74930 2010-05-14,164113,75268 2010-05-17,164113,75215 2010-05-18,164113,75431 2010-05-19,164113,75399 2010-05-20,164113,75603 2010-05-21,164113,76813 2010-05-24,164113,75949 2010-05-25,164113,75898 2010-05-26,164113,76210 2010-05-27,164113,79409 2010-05-28,164113,78497 2010-06-01,164113,76272 2010-06-02,164113,78555 2010-06-03,164113,79316 2010-06-04,164113,75829 2010-06-07,164113,74107 2010-06-08,164113,74231 2010-06-09,164113,74189 2010-06-10,164113,73816 2010-06-11,164113,74127 2010-06-14,164113,74029 2010-06-15,164113,73961 2010-06-16,164113,74054 2010-06-17,164113,74332 2010-06-18,164113,74280 2010-06-21,164113,74316 2010-06-22,164113,74514 2010-06-23,164113,74630 2010-06-24,164113,74562 2010-06-25,164113,74623 2010-06-28,164113,74298 2010-06-29,164113,71465 2010-06-30,164113,70847 2010-07-01,164113,70385 2010-07-02,164113,70058 2010-07-06,164113,70435 2010-07-07,164113,72677 2010-07-08,164113,73363 2010-07-09,164113,73890 2010-07-12,164113,73947 2010-07-13,164113,75089 2010-07-14,164113,75079 2010-07-15,164113,75168 2010-07-16,164113,73005 2010-07-19,164113,73441 2010-07-20,164113,73719 2010-07-21,164113,72715 2010-07-22,164113,74652 2010-07-23,164113,75709 2010-07-26,164113,76321 2010-07-27,164113,76201 2010-07-28,164113,76597 2010-07-29,164113,76757 2010-07-30,164113,76203 2010-08-02,164113,78396 2010-08-03,164113,78593 2010-08-04,164113,78483 2010-08-05,164113,78570 2010-08-06,164113,78757 2010-08-09,164113,78744 2010-08-10,164113,78817 2010-08-11,164113,78984 2010-08-12,164113,78855 2010-08-13,164113,78992 2010-08-16,164113,79301 2010-08-17,164113,79132 2010-08-18,164113,79125 2010-08-19,164113,79317 2010-08-20,164113,79252 2010-08-23,164113,78416 2010-08-24,164113,77263 2010-08-25,164113,78088 2010-08-26,164113,77482 2010-08-27,164113,79386 2010-08-30,164113,77860 2010-08-31,164113,77928 2010-09-01,164113,80617 2010-09-02,164113,81639 2010-09-03,164113,82856 2010-09-07,164113,81426 2010-09-08,164113,82004 2010-09-09,164113,82116 2010-09-10,164113,82350 2010-09-13,164113,83973 2010-09-14,164113,83830 2010-09-15,164113,84176 2010-09-16,164113,83843 2010-09-17,164113,83858 2010-09-20,164113,83980 2010-09-21,164113,84313 2010-09-22,164113,84381 2010-09-23,164113,84343 2010-09-24,164113,86130 2010-09-27,164113,85643 2010-09-28,164113,85648 2010-09-29,164113,85653 2010-09-30,164113,85658 2010-10-01,164113,85663 2010-10-04,164113,85678 2010-10-05,164113,85683 2010-10-06,164113,85688 2010-10-07,164113,85693 2010-10-08,164113,85698 2010-10-12,164113,85718 2010-10-13,164113,85723 2010-10-14,164113,86712 2010-10-15,164113,86887 2010-10-18,164113,87515 2010-10-19,164113,86128 2010-10-20,164113,87047 2010-10-21,164113,87205 2010-10-22,164113,87414 2010-10-25,164113,87602 2010-10-26,164113,87603 2010-10-27,164113,87379 2010-10-28,164113,87484 2010-10-29,164113,87446 2010-11-01,164113,87530 2010-11-02,164113,88209 2010-11-03,164113,88550 2010-11-04,164113,90271 2010-11-05,164113,90630 2010-11-08,164113,90450 2010-11-09,164113,90091 2010-11-10,164113,90148 2010-11-12,164113,89798 2010-11-15,164113,89356 2010-11-16,164113,89542 2010-11-17,164113,89559 2010-11-18,164113,89496 2010-11-19,164113,89996 2010-11-22,164113,90404 2010-11-23,164113,89371 2010-11-24,164113,91260 2010-11-26,164113,90807 2010-11-29,164113,90664 2010-11-30,164113,90080 2010-12-01,164113,90085 2010-12-02,164113,91125 2010-12-03,164113,91786 2010-12-06,164113,92068 2010-12-07,164113,92232 2010-12-08,164113,92106 2010-12-09,164113,92475 2010-12-10,164113,93354 2010-12-13,164113,93015 2010-12-14,164113,92926 2010-12-15,164113,92428 2010-12-16,164113,93357 2010-12-17,164113,93702 2010-12-20,164113,94010 2010-12-21,164113,94899 2010-12-22,164113,95075 2010-12-23,164113,95165 2010-12-27,164113,94984 2010-12-28,164113,95257 2010-12-29,164113,95659 2010-12-30,164113,95409 2010-12-31,164113,95916 2011-01-03,164113,96008 2011-01-04,164113,96024 2011-01-05,164113,95489 2011-01-06,164113,95723 2011-01-07,164113,96111 2011-01-10,164113,96202 2011-01-11,164113,96099 2011-01-12,164113,96078 2011-01-13,164113,96318 2011-01-14,164113,96220 2011-01-18,164113,96126 2011-01-19,164113,94095 2011-01-20,164113,93197 2011-01-21,164113,92854 2011-01-24,164113,93694 2011-01-25,164113,93759 2011-01-26,164113,95007 2011-01-27,164113,95400 2011-01-28,164113,93351 2011-01-31,164113,94087 2011-02-01,164113,95812 2011-02-02,164113,95565 2011-02-03,164113,95861 2011-02-04,164113,96112 2011-02-07,164113,96989 2011-02-08,164113,97502 2011-02-09,164113,97080 2011-02-10,164113,97510 2011-02-11,164113,98522 2011-02-14,164113,99036 2011-02-15,164113,99313 2011-02-16,164113,100288 2011-02-17,164113,100538 2011-02-18,164113,100486 2011-02-22,164113,100967 2011-02-23,164113,100909 2011-02-24,164113,101088 2011-02-25,164113,101182 2011-02-28,164113,101337 2011-03-01,164113,101345 2011-03-02,164113,101353 2011-03-03,164113,101362 2011-03-04,164113,101370 2011-03-07,164113,101395 2011-03-08,164113,101403 2011-03-09,164113,101412 2011-03-10,164113,101421 2011-03-11,164113,101429 2011-03-14,164113,101454 2011-03-15,164113,101462 2011-03-16,164113,99539 2011-03-17,164113,102419 2011-03-18,164113,103207 2011-03-21,164113,105907 2011-03-22,164113,105929 2011-03-23,164113,105703 2011-03-24,164113,106808 2011-03-25,164113,107597 2011-03-28,164113,107186 2011-03-29,164113,108174 2011-03-30,164113,109470 2011-03-31,164113,109818 2011-04-01,164113,110476 2011-04-04,164113,110713 2011-04-05,164113,111116 2011-04-06,164113,111127 2011-04-07,164113,110557 2011-04-08,164113,109708 2011-04-11,164113,108907 2011-04-12,164113,107648 2011-04-13,164113,107974 2011-04-14,164113,108198 2011-04-15,164113,109091 2011-04-18,164113,107479 2011-04-19,164113,107488 2011-04-20,164113,109399 2011-04-21,164113,110221 2011-04-25,164113,110120 2011-04-26,164113,111160 2011-04-27,164113,111884 2011-04-28,164113,112190 2011-04-29,164113,112209 2011-05-02,164113,112228 2011-05-03,164113,112237 2011-05-04,164113,112246 2011-05-05,164113,112254 2011-05-06,164113,112263 2011-05-09,164113,112290 2011-05-10,164113,112298 2011-05-11,164113,112307 2011-05-12,164113,112129 2011-05-13,164113,112308 2011-05-16,164113,112530 2011-05-17,164113,112688 2011-05-18,164113,112439 2011-05-19,164113,112455 2011-05-20,164113,111753 2011-05-23,164113,109922 2011-05-24,164113,109645 2011-05-25,164113,110731 2011-05-26,164113,111848 2011-05-27,164113,112648 2011-05-31,164113,113926 2011-06-01,164113,110882 2011-06-02,164113,110857 2011-06-03,164113,109371 2011-06-06,164113,107605 2011-06-07,164113,107922 2011-06-08,164113,106817 2011-06-09,164113,106606 2011-06-10,164113,106694 2011-06-13,164113,106623 2011-06-14,164113,106205 2011-06-15,164113,106692 2011-06-16,164113,106798 2011-06-17,164113,106691 2011-06-20,164113,106661 2011-06-21,164113,106628 2011-06-22,164113,106691 2011-06-23,164113,106984 2011-06-24,164113,107036 2011-06-27,164113,106741 2011-06-28,164113,108391 2011-06-29,164113,109082 2011-06-30,164113,110006 2011-07-01,164113,111749 2011-07-05,164113,111605 2011-07-06,164113,111758 2011-07-07,164113,112932 2011-07-08,164113,112146 2011-07-11,164113,110120 2011-07-12,164113,109631 2011-07-13,164113,109981 2011-07-14,164113,109245 2011-07-15,164113,109853 2011-07-18,164113,108961 2011-07-19,164113,110738 2011-07-20,164113,112205 2011-07-21,164113,114138 2011-07-22,164113,114967 2011-07-25,164113,114225 2011-07-26,164113,115114 2011-07-27,164113,112576 2011-07-28,164113,112796 2011-07-29,164113,112497 2011-08-01,164113,111408 2011-08-02,164113,111929 2011-08-03,164113,111996 2011-08-04,164113,112509 2011-08-05,164113,111897 2011-08-08,164113,112394 2011-08-09,164113,112953 2011-08-10,164113,113293 2011-08-11,164113,112471 2011-08-12,164113,112900 2011-08-15,164113,112654 2011-08-16,164113,112949 2011-08-17,164113,113154 2011-08-18,164113,113374 2011-08-19,164113,111409 2011-08-22,164113,111264 2011-08-23,164113,115971 2011-08-24,164113,117563 2011-08-25,164113,114841 2011-08-26,164113,117830 2011-08-29,164113,122813 2011-08-30,164113,123418 2011-08-31,164113,123600 2011-09-01,164113,121248 2011-09-02,164113,117411 2011-09-06,164113,116790 2011-09-07,164113,121365 2011-09-08,164113,119492 2011-09-09,164113,116149 2011-09-12,164113,116855 2011-09-13,164113,118786 2011-09-14,164113,120852 2011-09-15,164113,122461 2011-09-16,164113,122572 2011-09-19,164113,123135 2011-09-20,164113,123046 2011-09-21,164113,123446 2011-09-22,164113,124034 2011-09-23,164113,123408 2011-09-26,164113,126290 2011-09-27,164113,127639 2011-09-28,164113,127646 2011-09-29,164113,127652 2011-09-30,164113,127659 2011-10-03,164113,127679 2011-10-04,164113,127685 2011-10-05,164113,127691 2011-10-06,164113,127696 2011-10-07,164113,127702 2011-10-11,164113,127725 2011-10-12,164113,127731 2011-10-13,164113,127736 2011-10-14,164113,129251 2011-10-17,164113,126751 2011-10-18,164113,129342 2011-10-19,164113,127725 2011-10-20,164113,128309 2011-10-21,164113,130727 2011-10-24,164113,132409 2011-10-25,164113,129757 2011-10-26,164113,131125 2011-10-27,164113,135631 2011-10-28,164113,135685 2011-10-31,164113,132330 2011-11-01,164113,128645 2011-11-02,164113,130721 2011-11-03,164113,133201 2011-11-04,164113,132368 2011-11-07,164113,133210 2011-11-08,164113,134856 2011-11-09,164113,135151 2011-11-10,164113,134737 2011-11-14,164113,134888 2011-11-15,164113,134661 2011-11-16,164113,134811 2011-11-17,164113,134977 2011-11-18,164113,134757 2011-11-21,164113,132154 2011-11-22,164113,131328 2011-11-23,164113,127664 2011-11-25,164113,126829 2011-11-28,164113,131763 2011-11-29,164113,131662 2011-11-30,164113,138345 2011-12-01,164113,138352 2011-12-02,164113,138843 2011-12-05,164113,140734 2011-12-06,164113,140407 2011-12-07,164113,140237 2011-12-08,164113,136296 2011-12-09,164113,139728 2011-12-12,164113,137480 2011-12-13,164113,134947 2011-12-14,164113,132925 2011-12-15,164113,134042 2011-12-16,164113,135343 2011-12-19,164113,132918 2011-12-20,164113,137768 2011-12-21,164113,138147 2011-12-22,164113,139348 2011-12-23,164113,140162 2011-12-27,164113,140549 2011-12-28,164113,138704 2011-12-29,164113,140280 2011-12-30,164113,141300 2012-01-03,164113,144736 2012-01-04,164113,144630 2012-01-05,164113,144611 2012-01-06,164113,144840 2012-01-09,164113,144936 2012-01-10,164113,144945 2012-01-11,164113,145284 2012-01-12,164113,145226 2012-01-13,164113,145626 2012-01-17,164113,145702 2012-01-18,164113,148066 2012-01-19,164113,148937 2012-01-20,164113,148985 2012-01-23,164113,148860 2012-01-24,164113,149628 2012-01-25,164113,151415 2012-01-26,164113,150742 2012-01-27,164113,151765 2012-01-30,164113,150860 2012-01-31,164113,150825 2012-02-01,164113,153796 2012-02-02,164113,154333 2012-02-03,164113,157325 2012-02-06,164113,157157 2012-02-07,164113,157197 2012-02-08,164113,157437 2012-02-09,164113,157454 2012-02-10,164113,155730 2012-02-13,164113,157475 2012-02-14,164113,157040 2012-02-15,164113,158203 2012-02-16,164113,159108 2012-02-17,164113,159085 2012-02-21,164113,158939 2012-02-22,164113,159239 2012-02-23,164113,159354 2012-02-24,164113,159416 2012-02-27,164113,159783 2012-02-28,164113,159802 2012-02-29,164113,159785 2012-03-01,164113,159792 2012-03-02,164113,159799 2012-03-05,164113,159819 2012-03-06,164113,159826 2012-03-07,164113,159834 2012-03-08,164113,159841 2012-03-09,164113,159848 2012-03-12,164113,159870 2012-03-13,164113,159877 2012-03-14,164113,159884 2012-03-15,164113,159891 2012-03-16,164113,161439 2012-03-19,164113,162004 2012-03-20,164113,160250 2012-03-21,164113,159359 2012-03-22,164113,158736 2012-03-23,164113,159058 2012-03-26,164113,161286 2012-03-27,164113,160358 2012-03-28,164113,159447 2012-03-29,164113,159265 2012-03-30,164113,159262 2012-04-02,164113,160694 2012-04-03,164113,160328 2012-04-04,164113,157927 2012-04-05,164113,157578 2012-04-09,164113,155287 2012-04-10,164113,151607 2012-04-11,164113,153619 2012-04-12,164113,156255 2012-04-13,164113,154262 2012-04-16,164113,154311 2012-04-17,164113,156622 2012-04-18,164113,155803 2012-04-19,164113,155811 2012-04-20,164113,156289 2012-04-23,164113,154339 2012-04-24,164113,154919 2012-04-25,164113,157665 2012-04-26,164113,158940 2012-04-27,164113,159947 2012-04-30,164113,159972 2012-05-01,164113,159980 2012-05-02,164113,159987 2012-05-03,164113,159994 2012-05-04,164113,160001 2012-05-07,164113,160023 2012-05-08,164113,160030 2012-05-09,164113,160037 2012-05-10,164113,160044 2012-05-11,164113,160220 2012-05-14,164113,160431 2012-05-15,164113,160423 2012-05-16,164113,160409 2012-05-17,164113,160631 2012-05-18,164113,160534 2012-05-21,164113,164379 2012-05-22,164113,164080 2012-05-23,164113,165016 2012-05-24,164113,165366 2012-05-25,164113,165305 2012-05-29,164113,167521 2012-05-30,164113,164252 2012-05-31,164113,163907 2012-06-01,164113,158757 2012-06-04,164113,158173 2012-06-05,164113,160251 2012-06-06,164113,164076 2012-06-07,164113,163085 2012-06-08,164113,164624 2012-06-11,164113,164966 2012-06-12,164113,164615 2012-06-13,164113,164946 2012-06-14,164113,164883 2012-06-15,164113,165112 2012-06-18,164113,165173 2012-06-19,164113,165003 2012-06-20,164113,164950 2012-06-21,164113,165210 2012-06-22,164113,164919 2012-06-25,164113,165349 2012-06-26,164113,165204 2012-06-27,164113,167005 2012-06-28,164113,167000 2012-06-29,164113,171701 2012-07-02,164113,173109 2012-07-03,164113,174228 2012-07-05,164113,173414 2012-07-06,164113,171841 2012-07-09,164113,171562 2012-07-10,164113,170170 2012-07-11,164113,170189 2012-07-12,164113,169341 2012-07-13,164113,172139 2012-07-16,164113,171740 2012-07-17,164113,173013 2012-07-18,164113,174194 2012-07-19,164113,176319 2012-07-20,164113,173145 2012-07-23,164113,168815 2012-07-24,164113,167937 2012-07-25,164113,167574 2012-07-26,164113,173268 2012-07-27,164113,176453 2012-07-30,164113,176775 2012-07-31,164113,175835 2012-08-01,164113,175638 2012-08-02,164113,176021 2012-08-03,164113,175422 2012-08-06,164113,175638 2012-08-07,164113,175166 2012-08-08,164113,175061 2012-08-09,164113,175039 2012-08-10,164113,175246 2012-08-13,164113,175237 2012-08-14,164113,174763 2012-08-15,164113,174201 2012-08-16,164113,173970 2012-08-17,164113,174139 2012-08-20,164113,174229 2012-08-21,164113,174196 2012-08-22,164113,173870 2012-08-23,164113,172686 2012-08-24,164113,173305 2012-08-27,164113,173227 2012-08-28,164113,173893 2012-08-29,164113,174311 2012-08-30,164113,172877 2012-08-31,164113,173742 2012-09-04,164113,175281 2012-09-05,164113,175179 2012-09-06,164113,178624 2012-09-07,164113,179670 2012-09-10,164113,178921 2012-09-11,164113,179351 2012-09-12,164113,180116 2012-09-13,164113,182189 2012-09-14,164113,184188 2012-09-17,164113,182550 2012-09-18,164113,181878 2012-09-19,164113,182111 2012-09-20,164113,182199 2012-09-21,164113,182335 2012-09-24,164113,182622 2012-09-25,164113,182842 2012-09-26,164113,181827 2012-09-27,164113,183593 2012-09-28,164113,183613 2012-10-01,164113,183618 2012-10-02,164113,183626 2012-10-03,164113,183632 2012-10-04,164113,183639 2012-10-05,164113,183646 2012-10-09,164113,183673 2012-10-10,164113,183681 2012-10-11,164113,183688 2012-10-12,164113,183560 2012-10-15,164113,185045 2012-10-16,164113,186943 2012-10-17,164113,187736 2012-10-18,164113,187284 2012-10-19,164113,184180 2012-10-22,164113,184269 2012-10-23,164113,181606 2012-10-24,164113,181050 2012-10-25,164113,181593 2012-10-26,164113,181460 2012-10-31,164113,181508 2012-11-01,164113,183505 2012-11-02,164113,181780 2012-11-05,164113,182198 2012-11-06,164113,183635 2012-11-07,164113,179439 2012-11-08,164113,177254 2012-11-09,164113,177203 2012-11-13,164113,177276 2012-11-14,164113,177224 2012-11-15,164113,177180 2012-11-16,164113,177230 2012-11-19,164113,177085 2012-11-20,164113,176850 2012-11-21,164113,177744 2012-11-23,164113,179737 2012-11-26,164113,179826 2012-11-27,164113,179520 2012-11-28,164113,180730 2012-11-29,164113,182409 2012-11-30,164113,182548 2012-12-03,164113,182568 2012-12-04,164113,182630 2012-12-05,164113,182710 2012-12-06,164113,183223 2012-12-07,164113,183540 2012-12-10,164113,184288 2012-12-11,164113,185576 2012-12-12,164113,184992 2012-12-13,164113,183891 2012-12-14,164113,183566 2012-12-17,164113,185559 2012-12-18,164113,188220 2012-12-19,164113,188151 2012-12-20,164113,189143 2012-12-21,164113,187742 2012-12-24,164113,187287 2012-12-26,164113,187759 2012-12-27,164113,188093 2012-12-28,164113,187668 2012-12-31,164113,188902 2013-01-02,164113,192447 2013-01-03,164113,191914 2013-01-04,164113,191858 2013-01-07,164113,192259 2013-01-08,164113,192344 2013-01-09,164113,192461 2013-01-10,164113,192194 2013-01-11,164113,192363 2013-01-14,164113,192484 2013-01-15,164113,192596 2013-01-16,164113,192601 2013-01-17,164113,192251 2013-01-18,164113,192455 2013-01-22,164113,192575 2013-01-23,164113,192371 2013-01-24,164113,193108 2013-01-25,164113,194652 2013-01-28,164113,194666 2013-01-29,164113,194557 2013-01-30,164113,193113 2013-01-31,164113,193954 2013-02-01,164113,195733 2013-02-04,164113,193576 2013-02-05,164113,195248 2013-02-06,164113,196035 2013-02-07,164113,195511 2013-02-08,164113,196905 2013-02-11,164113,196616 2013-02-12,164113,197294 2013-02-13,164113,197816 2013-02-14,164113,198301 2013-02-15,164113,197200 2013-02-19,164113,199766 2013-02-20,164113,199810 2013-02-21,164113,200047 2013-02-22,164113,200139 2013-02-25,164113,200690 2013-02-26,164113,200792 2013-02-27,164113,200672 2013-02-28,164113,200837 2013-03-01,164113,200845 2013-03-04,164113,200870 2013-03-05,164113,200878 2013-03-06,164113,200887 2013-03-07,164113,200894 2013-03-08,164113,200903 2013-03-11,164113,200927 2013-03-12,164113,200936 2013-03-13,164113,200944 2013-03-14,164113,200952 2013-03-15,164113,200960 2013-03-18,164113,198121 2013-03-19,164113,197500 2013-03-20,164113,198264 2013-03-21,164113,197966 2013-03-22,164113,198030 2013-03-25,164113,197176 2013-03-26,164113,196997 2013-03-27,164113,197355 2013-03-28,164113,198182 2013-04-01,164113,196094 2013-04-02,164113,195271 2013-04-03,164113,192267 2013-04-04,164113,193414 2013-04-05,164113,193083 2013-04-08,164113,194818 2013-04-09,164113,194726 2013-04-10,164113,197556 2013-04-11,164113,198326 2013-04-12,164113,197625 2013-04-15,164113,190932 2013-04-16,164113,194175 2013-04-17,164113,194184 2013-04-18,164113,192998 2013-04-19,164113,195441 2013-04-22,164113,196033 2013-04-23,164113,198669 2013-04-24,164113,199465 2013-04-25,164113,200780 2013-04-26,164113,199922 2013-04-29,164113,201369 2013-04-30,164113,201377 2013-05-01,164113,201386 2013-05-02,164113,201393 2013-05-03,164113,201400 2013-05-06,164113,201423 2013-05-07,164113,201430 2013-05-08,164113,201439 2013-05-09,164113,201446 2013-05-10,164113,201453 2013-05-13,164113,201326 2013-05-14,164113,201095 2013-05-15,164113,201134 2013-05-16,164113,201764 2013-05-17,164113,201048 2013-05-20,164113,200975 2013-05-21,164113,201243 2013-05-22,164113,198030 2013-05-23,164113,198040 2013-05-24,164113,197643 2013-05-28,164113,199496 2013-05-29,164113,197697 2013-05-30,164113,199057 2013-05-31,164113,197019 2013-06-03,164113,197169 2013-06-04,164113,195771 2013-06-05,164113,193067 2013-06-06,164113,195375 2013-06-07,164113,197279 2013-06-10,164113,197758 2013-06-11,164113,197817 2013-06-12,164113,197481 2013-06-13,164113,197988 2013-06-14,164113,198545 2013-06-17,164113,198264 2013-06-18,164113,198247 2013-06-19,164113,197059 2013-06-20,164113,195834 2013-06-21,164113,194951 2013-06-24,164113,194462 2013-06-25,164113,194133 2013-06-26,164113,195522 2013-06-27,164113,198453 2013-06-28,164113,198087 2013-07-01,164113,200577 2013-07-02,164113,200513 2013-07-03,164113,200680 2013-07-05,164113,202730 2013-07-08,164113,203856 2013-07-09,164113,205332 2013-07-10,164113,205386 2013-07-11,164113,208194 2013-07-12,164113,208833 2013-07-15,164113,209126 2013-07-16,164113,208353 2013-07-17,164113,208953 2013-07-18,164113,210007 2013-07-19,164113,210254 2013-07-22,164113,211880 2013-07-23,164113,212050 2013-07-24,164113,212734 2013-07-25,164113,211482 2013-07-26,164113,210899 2013-07-29,164113,209308 2013-07-30,164113,209838 2013-07-31,164113,209210 2013-08-01,164113,211309 2013-08-02,164113,212535 2013-08-05,164113,212264 2013-08-06,164113,212216 2013-08-07,164113,212543 2013-08-08,164113,212775 2013-08-09,164113,212830 2013-08-12,164113,212636 2013-08-13,164113,211648 2013-08-14,164113,211692 2013-08-15,164113,211139 2013-08-16,164113,210401 2013-08-19,164113,209810 2013-08-20,164113,210432 2013-08-21,164113,209213 2013-08-22,164113,211846 2013-08-23,164113,212433 2013-08-26,164113,212589 2013-08-27,164113,208031 2013-08-28,164113,208673 2013-08-29,164113,210172 2013-08-30,164113,207639 2013-09-03,164113,208439 2013-09-04,164113,210303 2013-09-05,164113,210947 2013-09-06,164113,211279 2013-09-09,164113,214472 2013-09-10,164113,216424 2013-09-11,164113,216724 2013-09-12,164113,215716 2013-09-13,164113,216415 2013-09-16,164113,217170 2013-09-17,164113,218973 2013-09-18,164113,220601 2013-09-19,164113,220356 2013-09-20,164113,220503 2013-09-23,164113,220759 2013-09-24,164113,221406 2013-09-25,164113,220804 2013-09-26,164113,221618 2013-09-27,164113,221631 2013-09-30,164113,221675 2013-10-01,164113,221691 2013-10-02,164113,221703 2013-10-03,164113,221717 2013-10-04,164113,221731 2013-10-07,164113,221772 2013-10-08,164113,221786 2013-10-09,164113,221800 2013-10-10,164113,221812 2013-10-11,164113,222442 2013-10-15,164113,221774 2013-10-16,164113,224864 2013-10-17,164113,226394 2013-10-18,164113,227880 2013-10-21,164113,227905 2013-10-22,164113,229215 2013-10-23,164113,228136 2013-10-24,164113,228884 2013-10-25,164113,229888 2013-10-28,164113,230198 2013-10-29,164113,231497 2013-10-30,164113,230390 2013-10-31,164113,229521 2013-11-01,164113,230188 2013-11-04,164113,231014 2013-11-05,164113,230390 2013-11-06,164113,231500 2013-11-07,164113,228503 2013-11-08,164113,231571 2013-11-12,164113,231390 2013-11-13,164113,231891 2013-11-14,164113,232459 2013-11-15,164113,232557 2013-11-18,164113,233058 2013-11-19,164113,232689 2013-11-20,164113,232050 2013-11-21,164113,235384 2013-11-22,164113,236457 2013-11-25,164113,236043 2013-11-26,164113,237286 2013-11-27,164113,238275 2013-11-29,164113,238208 2013-12-02,164113,238234 2013-12-03,164113,237227 2013-12-04,164113,237120 2013-12-05,164113,237200 2013-12-06,164113,238750 2013-12-09,164113,238937 2013-12-10,164113,237961 2013-12-11,164113,234176 2013-12-12,164113,234627 2013-12-13,164113,235524 2013-12-16,164113,237507 2013-12-17,164113,237493 2013-12-18,164113,240359 2013-12-19,164113,238948 2013-12-20,164113,242227 2013-12-23,164113,244141 2013-12-24,164113,243986 2013-12-26,164113,244959 2013-12-27,164113,248012 2013-12-30,164113,248623 2013-12-31,164113,248894 2014-01-02,164113,246183 2014-01-03,164113,246135 2014-01-06,164113,246578 2014-01-07,164113,246898 2014-01-08,164113,246211 2014-01-09,164113,246506 2014-01-10,164113,247798 2014-01-13,164113,248289 2014-01-14,164113,247683 2014-01-15,164113,247534 2014-01-16,164113,248086 2014-01-17,164113,248211 2014-01-21,164113,248342 2014-01-22,164113,249645 2014-01-23,164113,247714 2014-01-24,164113,241527 2014-01-27,164113,238814 2014-01-28,164113,241369 2014-01-29,164113,238584 2014-01-30,164113,242085 2014-01-31,164113,240804 2014-02-03,164113,233458 2014-02-04,164113,235667 2014-02-05,164113,234532 2014-02-06,164113,237126 2014-02-07,164113,239969 2014-02-10,164113,240567 2014-02-11,164113,242804 2014-02-12,164113,243882 2014-02-13,164113,246469 2014-02-14,164113,246972 2014-02-18,164113,250173 2014-02-19,164113,248942 2014-02-20,164113,248673 2014-02-21,164113,248961 2014-02-24,164113,248875 2014-02-25,164113,249601 2014-02-26,164113,249883 2014-02-27,164113,250300 2014-02-28,164113,250300 2014-03-03,164113,250347 2014-03-04,164113,250363 2014-03-05,164113,250377 2014-03-06,164113,250392 2014-03-07,164113,250408 2014-03-10,164113,250455 2014-03-11,164113,250471 2014-03-12,164113,250485 2014-03-13,164113,250501 2014-03-14,164113,250517 2014-03-17,164113,250564 2014-03-18,164113,252204 2014-03-19,164113,249980 2014-03-20,164113,248691 2014-03-21,164113,249348 2014-03-24,164113,248513 2014-03-25,164113,250625 2014-03-26,164113,252717 2014-03-27,164113,252334 2014-03-28,164113,253165 2014-03-31,164113,257119 2014-04-01,164113,260309 2014-04-02,164113,261056 2014-04-03,164113,258944 2014-04-04,164113,253894 2014-04-07,164113,249624 2014-04-08,164113,251519 2014-04-09,164113,254924 2014-04-10,164113,248466 2014-04-11,164113,245015 2014-04-14,164113,245936 2014-04-15,164113,247154 2014-04-16,164113,250263 2014-04-17,164113,250280 2014-04-21,164113,251402 2014-04-22,164113,254081 2014-04-23,164113,252706 2014-04-24,164113,252242 2014-04-25,164113,248191 2014-04-28,164113,246881 2014-04-29,164113,248331 2014-04-30,164113,248348 2014-05-01,164113,248364 2014-05-02,164113,248379 2014-05-05,164113,248429 2014-05-06,164113,248445 2014-05-07,164113,248460 2014-05-08,164113,248477 2014-05-09,164113,248493 2014-05-12,164113,248541 2014-05-13,164113,248980 2014-05-14,164113,249883 2014-05-15,164113,250232 2014-05-16,164113,249999 2014-05-19,164113,249865 2014-05-20,164113,250246 2014-05-21,164113,251756 2014-05-22,164113,253485 2014-05-23,164113,255554 2014-05-27,164113,258076 2014-05-28,164113,257290 2014-05-29,164113,258448 2014-05-30,164113,257667 2014-06-02,164113,257684 2014-06-03,164113,257535 2014-06-04,164113,258731 2014-06-05,164113,262023 2014-06-06,164113,263842 2014-06-09,164113,265041 2014-06-10,164113,264769 2014-06-11,164113,264782 2014-06-12,164113,265442 2014-06-13,164113,265197 2014-06-16,164113,265369 2014-06-17,164113,264682 2014-06-18,164113,265154 2014-06-19,164113,265247 2014-06-20,164113,265325 2014-06-23,164113,265387 2014-06-24,164113,265781 2014-06-25,164113,266134 2014-06-26,164113,265876 2014-06-27,164113,267279 2014-06-30,164113,268394 2014-07-01,164113,270790 2014-07-02,164113,270985 2014-07-03,164113,272470 2014-07-07,164113,271413 2014-07-08,164113,269584 2014-07-09,164113,270852 2014-07-10,164113,269730 2014-07-11,164113,270156 2014-07-14,164113,271465 2014-07-15,164113,270945 2014-07-16,164113,272113 2014-07-17,164113,268922 2014-07-18,164113,268496 2014-07-21,164113,267831 2014-07-22,164113,269888 2014-07-23,164113,270330 2014-07-24,164113,270929 2014-07-25,164113,269651 2014-07-28,164113,269627 2014-07-29,164113,269801 2014-07-30,164113,268207 2014-07-31,164113,265917 2014-08-01,164113,263931 2014-08-04,164113,264122 2014-08-05,164113,264180 2014-08-06,164113,264164 2014-08-07,164113,264740 2014-08-08,164113,264707 2014-08-11,164113,264696 2014-08-12,164113,264506 2014-08-13,164113,264949 2014-08-14,164113,265341 2014-08-15,164113,265910 2014-08-18,164113,265380 2014-08-19,164113,265170 2014-08-20,164113,264949 2014-08-21,164113,265305 2014-08-22,164113,265355 2014-08-25,164113,266437 2014-08-26,164113,267729 2014-08-27,164113,267589 2014-08-28,164113,266770 2014-08-29,164113,268323 2014-09-02,164113,269293 2014-09-03,164113,268272 2014-09-04,164113,267238 2014-09-05,164113,268164 2014-09-08,164113,268194 2014-09-09,164113,265658 2014-09-10,164113,266671 2014-09-11,164113,267964 2014-09-12,164113,265475 2014-09-15,164113,262981 2014-09-16,164113,264391 2014-09-17,164113,264213 2014-09-18,164113,264032 2014-09-19,164113,264589 2014-09-22,164113,264926 2014-09-23,164113,265285 2014-09-24,164113,267372 2014-09-25,164113,263052 2014-09-26,164113,263066 2014-09-29,164113,263113 2014-09-30,164113,263128 2014-10-01,164113,263142 2014-10-02,164113,263160 2014-10-03,164113,263177 2014-10-06,164113,263229 2014-10-07,164113,263245 2014-10-08,164113,263263 2014-10-09,164113,263280 2014-10-10,164113,263296 2014-10-14,164113,264472 2014-10-15,164113,262341 2014-10-16,164113,262392 2014-10-17,164113,265778 2014-10-20,164113,268215 2014-10-21,164113,273473 2014-10-22,164113,271509 2014-10-23,164113,274849 2014-10-24,164113,276791 2014-10-27,164113,276379 2014-10-28,164113,279680 2014-10-29,164113,279317 2014-10-30,164113,281082 2014-10-31,164113,284380 2014-11-03,164113,284349 2014-11-04,164113,283548 2014-11-05,164113,285265 2014-11-06,164113,286432 2014-11-07,164113,286584 2014-11-10,164113,287498 2014-11-12,164113,287617 2014-11-13,164113,287761 2014-11-14,164113,288076 2014-11-17,164113,287905 2014-11-18,164113,287987 2014-11-19,164113,287612 2014-11-20,164113,287915 2014-11-21,164113,288941 2014-11-24,164113,291361 2014-11-25,164113,291370 2014-11-26,164113,292044 2014-11-28,164113,289430 2014-12-01,164113,289448 2014-12-02,164113,291410 2014-12-03,164113,293825 2014-12-04,164113,293062 2014-12-05,164113,294304 2014-12-08,164113,291153 2014-12-09,164113,293544 2014-12-10,164113,287676 2014-12-11,164113,289004 2014-12-12,164113,285257 2014-12-15,164113,282708 2014-12-16,164113,281513 2014-12-17,164113,288949 2014-12-18,164113,293954 2014-12-19,164113,295325 2014-12-22,164113,296496 2014-12-23,164113,295642 2014-12-24,164113,296645 2014-12-26,164113,296609 2014-12-29,164113,297222 2014-12-30,164113,294632 2014-12-31,164113,292049 2015-01-02,164113,292037 2015-01-05,164113,292983 2015-01-06,164113,293913 2015-01-07,164113,294019 2015-01-08,164113,293368 2015-01-09,164113,293962 2015-01-12,164113,294690 2015-01-13,164113,294909 2015-01-14,164113,295455 2015-01-15,164113,296183 2015-01-16,164113,295421 2015-01-20,164113,295643 2015-01-21,164113,296474 2015-01-22,164113,301841 2015-01-23,164113,301333 2015-01-26,164113,304602 2015-01-27,164113,302786 2015-01-28,164113,298298 2015-01-29,164113,300972 2015-01-30,164113,296411 2015-02-02,164113,299015 2015-02-03,164113,304170 2015-02-04,164113,303084 2015-02-05,164113,307051 2015-02-06,164113,306211 2015-02-09,164113,304362 2015-02-10,164113,306617 2015-02-11,164113,306663 2015-02-12,164113,310032 2015-02-13,164113,312076 2015-02-17,164113,312488 2015-02-18,164113,314746 2015-02-19,164113,314273 2015-02-20,164113,314041 2015-02-23,164113,315084 2015-02-24,164113,316178 2015-02-25,164113,316401 2015-02-26,164113,315754 2015-02-27,164113,316251 2015-03-02,164113,316279 2015-03-03,164113,316296 2015-03-04,164113,316311 2015-03-05,164113,316329 2015-03-06,164113,316344 2015-03-09,164113,316394 2015-03-10,164113,316409 2015-03-11,164113,316426 2015-03-12,164113,316441 2015-03-13,164113,316459 2015-03-16,164113,316508 2015-03-17,164113,316296 2015-03-18,164113,324462 2015-03-19,164113,319863 2015-03-20,164113,326232 2015-03-23,164113,328597 2015-03-24,164113,328662 2015-03-25,164113,326852 2015-03-26,164113,326389 2015-03-27,164113,328566 2015-03-30,164113,332711 2015-03-31,164113,331372 2015-04-01,164113,330538 2015-04-02,164113,331922 2015-04-06,164113,333910 2015-04-07,164113,332179 2015-04-08,164113,334266 2015-04-09,164113,334048 2015-04-10,164113,335254 2015-04-13,164113,334627 2015-04-14,164113,334622 2015-04-15,164113,336668 2015-04-16,164113,336367 2015-04-17,164113,331874 2015-04-20,164113,331923 2015-04-21,164113,332113 2015-04-22,164113,332846 2015-04-23,164113,334451 2015-04-24,164113,333532 2015-04-27,164113,330468 2015-04-28,164113,330976 2015-04-29,164113,328848 2015-04-30,164113,328866 2015-05-01,164113,328882 2015-05-04,164113,328938 2015-05-05,164113,328956 2015-05-06,164113,328973 2015-05-07,164113,328991 2015-05-08,164113,329009 2015-05-11,164113,329062 2015-05-12,164113,329080 2015-05-13,164113,328815 2015-05-14,164113,329410 2015-05-15,164113,330845 2015-05-18,164113,329640 2015-05-19,164113,329049 2015-05-20,164113,329143 2015-05-21,164113,329483 2015-05-22,164113,328925 2015-05-26,164113,325790 2015-05-27,164113,328815 2015-05-28,164113,328368 2015-05-29,164113,326692 2015-06-01,164113,327319 2015-06-02,164113,327698 2015-06-03,164113,329765 2015-06-04,164113,326698 2015-06-05,164113,328487 2015-06-08,164113,326127 2015-06-09,164113,325441 2015-06-10,164113,324470 2015-06-11,164113,325952 2015-06-12,164113,325820 2015-06-15,164113,326069 2015-06-16,164113,326586 2015-06-17,164113,326809 2015-06-18,164113,326294 2015-06-19,164113,327491 2015-06-22,164113,326119 2015-06-23,164113,325453 2015-06-24,164113,326096 2015-06-25,164113,325791 2015-06-26,164113,325360 2015-06-29,164113,317787 2015-06-30,164113,319427 2015-07-01,164113,320469 2015-07-02,164113,320368 2015-07-06,164113,319147 2015-07-07,164113,321091 2015-07-08,164113,315838 2015-07-09,164113,316552 2015-07-10,164113,320460 2015-07-13,164113,324039 2015-07-14,164113,325486 2015-07-15,164113,325254 2015-07-16,164113,327866 2015-07-17,164113,328230 2015-07-20,164113,328900 2015-07-21,164113,329078 2015-07-22,164113,325245 2015-07-23,164113,326091 2015-07-24,164113,323299 2015-07-27,164113,320860 2015-07-28,164113,321169 2015-07-29,164113,323500 2015-07-30,164113,323016 2015-07-31,164113,326631 2015-08-03,164113,326222 2015-08-04,164113,325245 2015-08-05,164113,324425 2015-08-06,164113,324918 2015-08-07,164113,325666 2015-08-10,164113,324823 2015-08-11,164113,326289 2015-08-12,164113,326233 2015-08-13,164113,325357 2015-08-14,164113,325224 2015-08-17,164113,325929 2015-08-18,164113,325284 2015-08-19,164113,326296 2015-08-20,164113,326806 2015-08-21,164113,320419 2015-08-24,164113,307697 2015-08-25,164113,305413 2015-08-26,164113,313196 2015-08-27,164113,320624 2015-08-28,164113,322936 2015-08-31,164113,321023 2015-09-01,164113,312525 2015-09-02,164113,317401 2015-09-03,164113,318108 2015-09-04,164113,314933 2015-09-08,164113,322045 2015-09-09,164113,318434 2015-09-10,164113,319347 2015-09-11,164113,320818 2015-09-14,164113,319566 2015-09-15,164113,323024 2015-09-16,164113,325896 2015-09-17,164113,327502 2015-09-18,164113,328812 2015-09-21,164113,327475 2015-09-22,164113,328736 2015-09-23,164113,328485 2015-09-24,164113,327375 2015-09-25,164113,327227 2015-09-28,164113,327285 2015-09-29,164113,327305 2015-09-30,164113,327325 2015-10-01,164113,327342 2015-10-02,164113,327360 2015-10-05,164113,327415 2015-10-06,164113,327433 2015-10-07,164113,327450 2015-10-08,164113,327468 2015-10-09,164113,327486 2015-10-13,164113,327558 2015-10-14,164113,325744 2015-10-15,164113,330604 2015-10-16,164113,332113 2015-10-19,164113,332210 2015-10-20,164113,331747 2015-10-21,164113,329858 2015-10-22,164113,335355 2015-10-23,164113,339055 2015-10-26,164113,338408 2015-10-27,164113,337549 2015-10-28,164113,341579 2015-10-29,164113,341463 2015-10-30,164113,339824 2015-11-02,164113,343858 2015-11-03,164113,344806 2015-11-04,164113,343707 2015-11-05,164113,343389 2015-11-06,164113,343309 2015-11-09,164113,340009 2015-11-10,164113,340381 2015-11-12,164113,340248 2015-11-13,164113,340847 2015-11-16,164113,340956 2015-11-17,164113,341266 2015-11-18,164113,341220 2015-11-19,164113,341660 2015-11-20,164113,343213 2015-11-23,164113,344274 2015-11-24,164113,346139 2015-11-25,164113,347999 2015-11-27,164113,349035 2015-11-30,164113,347566 2015-12-01,164113,347587 2015-12-02,164113,344053 2015-12-03,164113,338366 2015-12-04,164113,342108 2015-12-07,164113,337469 2015-12-08,164113,335769 2015-12-09,164113,332306 2015-12-10,164113,333452 2015-12-11,164113,326851 2015-12-14,164113,324798 2015-12-15,164113,329042 2015-12-16,164113,333908 2015-12-17,164113,329682 2015-12-18,164113,325753 2015-12-21,164113,327623 2015-12-22,164113,330324 2015-12-23,164113,337166 2015-12-24,164113,336680 2015-12-28,164113,336049 2015-12-29,164113,338736 2015-12-30,164113,337943 2015-12-31,164113,333470 2016-01-04,164113,327045 2016-01-05,164113,327005 2016-01-06,164113,328168 2016-01-07,164113,328430 2016-01-08,164113,328775 2016-01-11,164113,328444 2016-01-12,164113,329555 2016-01-13,164113,329740 2016-01-14,164113,329056 2016-01-15,164113,329917 2016-01-19,164113,330060 2016-01-20,164113,329327 2016-01-21,164113,329314 2016-01-22,164113,337480 2016-01-25,164113,330345 2016-01-26,164113,337152 2016-01-27,164113,332596 2016-01-28,164113,331782 2016-01-29,164113,341845 2016-02-01,164113,342032 2016-02-02,164113,334024 2016-02-03,164113,335460 2016-02-04,164113,337737 2016-02-05,164113,327783 2016-02-08,164113,320086 2016-02-09,164113,318233 2016-02-10,164113,319074 2016-02-11,164113,315034 2016-02-12,164113,321366 2016-02-16,164113,327775 2016-02-17,164113,333760 2016-02-18,164113,334839 2016-02-19,164113,334955 2016-02-22,164113,334895 2016-02-23,164113,335274 2016-02-24,164113,335269 2016-02-25,164113,336037 2016-02-26,164113,335021 2016-02-29,164113,335509 2016-03-01,164113,335527 2016-03-02,164113,335542 2016-03-03,164113,335558 2016-03-04,164113,335574 2016-03-07,164113,335623 2016-03-08,164113,335639 2016-03-09,164113,335655 2016-03-10,164113,335671 2016-03-11,164113,335686 2016-03-14,164113,335736 2016-03-15,164113,335751 2016-03-16,164113,338348 2016-03-17,164113,341198 2016-03-18,164113,340615 2016-03-21,164113,339174 2016-03-22,164113,339560 2016-03-23,164113,337044 2016-03-24,164113,332438 2016-03-28,164113,332740 2016-03-29,164113,339505 2016-03-30,164113,340149 2016-03-31,164113,341440 2016-04-01,164113,342766 2016-04-04,164113,340270 2016-04-05,164113,336831 2016-04-06,164113,341020 2016-04-07,164113,336612 2016-04-08,164113,338174 2016-04-11,164113,337168 2016-04-12,164113,340357 2016-04-13,164113,346820 2016-04-14,164113,346139 2016-04-15,164113,346903 2016-04-18,164113,348756 2016-04-19,164113,348772 2016-04-20,164113,349239 2016-04-21,164113,347424 2016-04-22,164113,350252 2016-04-25,164113,348258 2016-04-26,164113,351291 2016-04-27,164113,352433 2016-04-28,164113,348598 2016-04-29,164113,348630 2016-05-02,164113,348665 2016-05-03,164113,348681 2016-05-04,164113,348698 2016-05-05,164113,348714 2016-05-06,164113,348731 2016-05-09,164113,348779 2016-05-10,164113,348796 2016-05-11,164113,348812 2016-05-12,164113,348468 2016-05-13,164113,349016 2016-05-16,164113,348258 2016-05-17,164113,348141 2016-05-18,164113,346157 2016-05-19,164113,346877 2016-05-20,164113,351797 2016-05-23,164113,351277 2016-05-24,164113,357326 2016-05-25,164113,359640 2016-05-26,164113,359023 2016-05-27,164113,361747 2016-05-31,164113,362787 2016-06-01,164113,364887 2016-06-02,164113,367570 2016-06-03,164113,365576 2016-06-06,164113,368908 2016-06-07,164113,370071 2016-06-08,164113,371948 2016-06-09,164113,372507 2016-06-10,164113,373058 2016-06-13,164113,373365 2016-06-14,164113,373218 2016-06-15,164113,373620 2016-06-16,164113,374122 2016-06-17,164113,373292 2016-06-20,164113,372825 2016-06-21,164113,372469 2016-06-22,164113,372667 2016-06-23,164113,371958 2016-06-24,164113,374074 2016-06-27,164113,376089 2016-06-28,164113,383551 2016-06-29,164113,391512 2016-06-30,164113,397672 2016-07-01,164113,399307 2016-07-05,164113,396599 2016-07-06,164113,398865 2016-07-07,164113,398555 2016-07-08,164113,404632 2016-07-11,164113,406016 2016-07-12,164113,408863 2016-07-13,164113,408955 2016-07-14,164113,411115 2016-07-15,164113,410733 2016-07-18,164113,411729 2016-07-19,164113,411150 2016-07-20,164113,413692 2016-07-21,164113,414587 2016-07-22,164113,412831 2016-07-25,164113,413242 2016-07-26,164113,414139 2016-07-27,164113,415403 2016-07-28,164113,414921 2016-07-29,164113,422658 2016-08-01,164113,418617 2016-08-02,164113,417737 2016-08-03,164113,417692 2016-08-04,164113,418711 2016-08-05,164113,417289 2016-08-08,164113,417511 2016-08-09,164113,418466 2016-08-10,164113,419284 2016-08-11,164113,417905 2016-08-12,164113,419040 2016-08-15,164113,418404 2016-08-16,164113,418031 2016-08-17,164113,418494 2016-08-18,164113,419123 2016-08-19,164113,418907 2016-08-22,164113,419784 2016-08-23,164113,422178 2016-08-24,164113,418665 2016-08-25,164113,419540 2016-08-26,164113,418513 2016-08-29,164113,420989 2016-08-30,164113,421096 2016-08-31,164113,419766 2016-09-01,164113,420217 2016-09-02,164113,424103 2016-09-06,164113,424691 2016-09-07,164113,426909 2016-09-08,164113,425643 2016-09-09,164113,413341 2016-09-12,164113,418655 2016-09-13,164113,411159 2016-09-14,164113,410783 2016-09-15,164113,415408 2016-09-16,164113,414196 2016-09-19,164113,414347 2016-09-20,164113,414826 2016-09-21,164113,415035 2016-09-22,164113,416029 2016-09-23,164113,416431 2016-09-26,164113,412887 2016-09-27,164113,415569 2016-09-28,164113,415588 2016-09-29,164113,415605 2016-09-30,164113,415624 2016-10-03,164113,415679 2016-10-04,164113,415698 2016-10-05,164113,415714 2016-10-06,164113,415733 2016-10-07,164113,415750 2016-10-11,164113,415824 2016-10-12,164113,415844 2016-10-13,164113,415860 2016-10-14,164113,418450 2016-10-17,164113,417193 2016-10-18,164113,419759 2016-10-19,164113,420742 2016-10-20,164113,420194 2016-10-21,164113,420158 2016-10-24,164113,422155 2016-10-25,164113,420569 2016-10-26,164113,419841 2016-10-27,164113,418597 2016-10-28,164113,417327 2016-10-31,164113,417275 2016-11-01,164113,414448 2016-11-02,164113,411799 2016-11-03,164113,410128 2016-11-04,164113,409455 2016-11-07,164113,418563 2016-11-08,164113,420347 2016-11-09,164113,416247 2016-11-10,164113,415322 2016-11-14,164113,412940 2016-11-15,164113,412989 2016-11-16,164113,413506 2016-11-17,164113,412451 2016-11-18,164113,411097 2016-11-21,164113,413744 2016-11-22,164113,416416 2016-11-23,164113,418335 2016-11-25,164113,420038 2016-11-28,164113,415629 2016-11-29,164113,415776 2016-11-30,164113,414728 2016-12-01,164113,414750 2016-12-02,164113,414880 2016-12-05,164113,420569 2016-12-06,164113,424686 2016-12-07,164113,428777 2016-12-08,164113,433411 2016-12-09,164113,433271 2016-12-12,164113,429645 2016-12-13,164113,430522 2016-12-14,164113,425483 2016-12-15,164113,427691 2016-12-16,164113,427342 2016-12-19,164113,429195 2016-12-20,164113,432031 2016-12-21,164113,430068 2016-12-22,164113,426965 2016-12-23,164113,427021 2016-12-27,164113,426445 2016-12-28,164113,425879 2016-12-29,164113,427433 2016-12-30,164113,429653 2017-01-03,164113,427856 2017-01-04,164113,427873 2017-01-05,164113,429931 2017-01-06,164113,428758 2017-01-09,164113,429663 2017-01-10,164113,429629 2017-01-11,164113,429945 2017-01-12,164113,430122 2017-01-13,164113,429639 2017-01-17,164113,430963 2017-01-18,164113,433072 2017-01-19,164113,430232 2017-01-20,164113,431703 2017-01-23,164113,430775 2017-01-24,164113,436684 2017-01-25,164113,440450 2017-01-26,164113,439079 2017-01-27,164113,437595 2017-01-30,164113,432947 2017-01-31,164113,435420 2017-02-01,164113,434836 2017-02-02,164113,434700 2017-02-03,164113,440068 2017-02-06,164113,437881 2017-02-07,164113,436559 2017-02-08,164113,436718 2017-02-09,164113,441541 2017-02-10,164113,443997 2017-02-13,164113,445305 2017-02-14,164113,446705 2017-02-15,164113,446981 2017-02-16,164113,449936 2017-02-17,164113,450545 2017-02-21,164113,450498 2017-02-22,164113,450806 2017-02-23,164113,451711 2017-02-24,164113,453363 2017-02-27,164113,452255 2017-02-28,164113,452505 2017-03-01,164113,452534 2017-03-02,164113,452564 2017-03-03,164113,452594 2017-03-06,164113,452683 2017-03-07,164113,452713 2017-03-08,164113,452743 2017-03-09,164113,452773 2017-03-10,164113,452803 2017-03-13,164113,452892 2017-03-14,164113,452922 2017-03-15,164113,452949 2017-03-16,164113,456118 2017-03-17,164113,456759 2017-03-20,164113,456861 2017-03-21,164113,454062 2017-03-22,164113,453267 2017-03-23,164113,455372 2017-03-24,164113,456611 2017-03-27,164113,457094 2017-03-28,164113,460569 2017-03-29,164113,462339 2017-03-30,164113,464791 2017-03-31,164113,465558 2017-04-03,164113,461673 2017-04-04,164113,461489 2017-04-05,164113,457289 2017-04-06,164113,461123 2017-04-07,164113,460946 2017-04-10,164113,462193 2017-04-11,164113,464440 2017-04-12,164113,459643 2017-04-13,164113,455573 2017-04-17,164113,460482 2017-04-18,164113,460472 2017-04-19,164113,461724 2017-04-20,164113,461754 2017-04-21,164113,460456 2017-04-24,164113,465642 2017-04-25,164113,469291 2017-04-26,164113,470660 2017-04-27,164113,470730 2017-04-28,164113,470822 2017-05-01,164113,470853 2017-05-02,164113,470880 2017-05-03,164113,470911 2017-05-04,164113,470939 2017-05-05,164113,470967 2017-05-08,164113,471056 2017-05-09,164113,471083 2017-05-10,164113,471114 2017-05-11,164113,471343 2017-05-12,164113,473072 2017-05-15,164113,473123 2017-05-16,164113,473485 2017-05-17,164113,476118 2017-05-18,164113,475524 2017-05-19,164113,478937 2017-05-22,164113,482171 2017-05-23,164113,482948 2017-05-24,164113,484186 2017-05-25,164113,484866 2017-05-26,164113,484647 2017-05-30,164113,481868 2017-05-31,164113,482199 2017-06-01,164113,490170 2017-06-02,164113,492340 2017-06-05,164113,489888 2017-06-06,164113,488457 2017-06-07,164113,488683 2017-06-08,164113,492606 2017-06-09,164113,492493 2017-06-12,164113,492177 2017-06-13,164113,492342 2017-06-14,164113,494212 2017-06-15,164113,493593 2017-06-16,164113,493844 2017-06-19,164113,493321 2017-06-20,164113,494355 2017-06-21,164113,494347 2017-06-22,164113,494435 2017-06-23,164113,494729 2017-06-26,164113,495128 2017-06-27,164113,493821 2017-06-28,164113,500429 2017-06-29,164113,496736 2017-06-30,164113,497319 2017-07-03,164113,500161 2017-07-05,164113,500984 2017-07-06,164113,496474 2017-07-07,164113,499655 2017-07-10,164113,500121 2017-07-11,164113,499739 2017-07-12,164113,503429 2017-07-13,164113,504387 2017-07-14,164113,506750 2017-07-17,164113,506743 2017-07-18,164113,507053 2017-07-19,164113,509823 2017-07-20,164113,512934 2017-07-21,164113,510264 2017-07-24,164113,508254 2017-07-25,164113,509791 2017-07-26,164113,513509 2017-07-27,164113,512650 2017-07-28,164113,511401 2017-07-31,164113,512778 2017-08-01,164113,517075 2017-08-02,164113,516914 2017-08-03,164113,517781 2017-08-04,164113,516733 2017-08-07,164113,517014 2017-08-08,164113,516305 2017-08-09,164113,517276 2017-08-10,164113,517632 2017-08-11,164113,518017 2017-08-14,164113,517692 2017-08-15,164113,516667 2017-08-16,164113,517750 2017-08-17,164113,518407 2017-08-18,164113,518424 2017-08-21,164113,518428 2017-08-22,164113,523764 2017-08-23,164113,523195 2017-08-24,164113,524058 2017-08-25,164113,525413 2017-08-28,164113,525841 2017-08-29,164113,525820 2017-08-30,164113,529597 2017-08-31,164113,535058 2017-09-01,164113,537771 2017-09-05,164113,532153 2017-09-06,164113,532871 2017-09-07,164113,531259 2017-09-08,164113,531740 2017-09-11,164113,537697 2017-09-12,164113,540881 2017-09-13,164113,541096 2017-09-14,164113,540697 2017-09-15,164113,542763 2017-09-18,164113,545809 2017-09-19,164113,545764 2017-09-20,164113,544997 2017-09-21,164113,545084 2017-09-22,164113,545529 2017-09-25,164113,546768 2017-09-26,164113,546847 2017-09-27,164113,549077 2017-09-28,164113,549106 2017-09-29,164113,549170 2017-10-02,164113,549234 2017-10-03,164113,549270 2017-10-04,164113,549306 2017-10-05,164113,549338 2017-10-06,164113,549373 2017-10-10,164113,549509 2017-10-11,164113,549544 2017-10-12,164113,549576 2017-10-13,164113,551906 2017-10-16,164113,552884 2017-10-17,164113,553251 2017-10-18,164113,553685 2017-10-19,164113,553912 2017-10-20,164113,556782 2017-10-23,164113,554583 2017-10-24,164113,555496 2017-10-25,164113,552911 2017-10-26,164113,553614 2017-10-27,164113,558075 2017-10-30,164113,556333 2017-10-31,164113,556881 2017-11-01,164113,557762 2017-11-02,164113,557929 2017-11-03,164113,559706 2017-11-06,164113,560470 2017-11-07,164113,560365 2017-11-08,164113,561185 2017-11-09,164113,560595 2017-11-10,164113,558585 2017-11-13,164113,558669 2017-11-14,164113,559215 2017-11-15,164113,560288 2017-11-16,164113,559752 2017-11-17,164113,559981 2017-11-20,164113,559674 2017-11-21,164113,564551 2017-11-22,164113,564331 2017-11-24,164113,565347 2017-11-27,164113,563118 2017-11-28,164113,569729 2017-11-29,164113,570471 2017-11-30,164113,572633 2017-12-01,164113,572670 2017-12-04,164113,570768 2017-12-05,164113,566407 2017-12-06,164113,563914 2017-12-07,164113,568418 2017-12-08,164113,570319 2017-12-11,164113,570470 2017-12-12,164113,569222 2017-12-13,164113,570209 2017-12-14,164113,565572 2017-12-15,164113,572121 2017-12-18,164113,578185 2017-12-19,164113,574864 2017-12-20,164113,575773 2017-12-21,164113,578108 2017-12-22,164113,577859 2017-12-26,164113,578417 2017-12-27,164113,580483 2017-12-28,164113,581176 2017-12-29,164113,583318 2018-01-02,164113,584524 2018-01-03,164113,585207 2018-01-04,164113,584968 2018-01-05,164113,584398 2018-01-08,164113,584385 2018-01-09,164113,582644 2018-01-10,164113,582673 2018-01-11,164113,583463 2018-01-12,164113,583321 2018-01-16,164113,583664 2018-01-17,164113,588551 2018-01-18,164113,586065 2018-01-19,164113,592657 2018-01-22,164113,596685 2018-01-23,164113,598886 2018-01-24,164113,596222 2018-01-25,164113,596297 2018-01-26,164113,599420 2018-01-29,164113,595225 2018-01-30,164113,589435 2018-01-31,164113,588042 2018-02-01,164113,589125 2018-02-02,164113,577808 2018-02-05,164113,557725 2018-02-06,164113,563207 2018-02-07,164113,563317 2018-02-08,164113,545133 2018-02-09,164113,550273 2018-02-12,164113,556284 2018-02-13,164113,558301 2018-02-14,164113,568446 2018-02-15,164113,572866 2018-02-16,164113,574626 2018-02-20,164113,574159 2018-02-21,164113,572714 2018-02-22,164113,573294 2018-02-23,164113,574568 2018-02-26,164113,575018 2018-02-27,164113,573663 2018-02-28,164113,574758 2018-03-01,164113,574799 2018-03-02,164113,574846 2018-03-05,164113,574983 2018-03-06,164113,575027 2018-03-07,164113,575071 2018-03-08,164113,575119 2018-03-09,164113,575163 2018-03-12,164113,575300 2018-03-13,164113,575344 2018-03-14,164113,575388 2018-03-15,164113,575436 2018-03-16,164113,574394 2018-03-19,164113,570788 2018-03-20,164113,569687 2018-03-21,164113,569235 2018-03-22,164113,561073 2018-03-23,164113,554598 2018-03-26,164113,563698 2018-03-27,164113,553179 2018-03-28,164113,552464 2018-03-29,164113,559232 2018-04-02,164113,546092 2018-04-03,164113,552538 2018-04-04,164113,558731 2018-04-05,164113,562914 2018-04-06,164113,552258 2018-04-09,164113,552142 2018-04-10,164113,562131 2018-04-11,164113,562197 2018-04-12,164113,565506 2018-04-13,164113,562896 2018-04-16,164113,567939 2018-04-17,164113,574090 2018-04-18,164113,574134 2018-04-19,164113,570945 2018-04-20,164113,567631 2018-04-23,164113,567000 2018-04-24,164113,562450 2018-04-25,164113,561353 2018-04-26,164113,564565 2018-04-27,164113,563468 2018-04-30,164113,563597 2018-05-01,164113,563641 2018-05-02,164113,563684 2018-05-03,164113,563728 2018-05-04,164113,563771 2018-05-07,164113,563907 2018-05-08,164113,563950 2018-05-09,164113,563993 2018-05-10,164113,564036 2018-05-11,164113,564368 2018-05-14,164113,564036 2018-05-15,164113,561349 2018-05-16,164113,561008 2018-05-17,164113,560562 2018-05-18,164113,561776 2018-05-21,164113,565718 2018-05-22,164113,561859 2018-05-23,164113,562754 2018-05-24,164113,562931 2018-05-25,164113,562379 2018-05-29,164113,560490 2018-05-30,164113,568099 2018-05-31,164113,563714 2018-06-01,164113,568523 2018-06-04,164113,571716 2018-06-05,164113,574369 2018-06-06,164113,579171 2018-06-07,164113,577330 2018-06-08,164113,579512 2018-06-11,164113,578934 2018-06-12,164113,579117 2018-06-13,164113,578513 2018-06-14,164113,579656 2018-06-15,164113,580266 2018-06-18,164113,580096 2018-06-19,164113,580844 2018-06-20,164113,579894 2018-06-21,164113,580360 2018-06-22,164113,580220 2018-06-25,164113,580860 2018-06-26,164113,580890 2018-06-27,164113,572432 2018-06-28,164113,575264 2018-06-29,164113,575367 2018-07-02,164113,578010 2018-07-03,164113,575149 2018-07-05,164113,580249 2018-07-06,164113,585213 2018-07-09,164113,590547 2018-07-10,164113,592611 2018-07-11,164113,588403 2018-07-12,164113,593611 2018-07-13,164113,594255 2018-07-16,164113,593669 2018-07-17,164113,596042 2018-07-18,164113,597327 2018-07-19,164113,595273 2018-07-20,164113,599568 2018-07-23,164113,598242 2018-07-24,164113,603172 2018-07-25,164113,605601 2018-07-26,164113,604821 2018-07-27,164113,607606 2018-07-30,164113,607628 2018-07-31,164113,606038 2018-08-01,164113,604203 2018-08-02,164113,604736 2018-08-03,164113,605964 2018-08-06,164113,606596 2018-08-07,164113,605493 2018-08-08,164113,605540 2018-08-09,164113,606470 2018-08-10,164113,608543 2018-08-13,164113,607827 2018-08-14,164113,607409 2018-08-15,164113,608672 2018-08-16,164113,608387 2018-08-17,164113,608495 2018-08-20,164113,610232 2018-08-21,164113,615777 2018-08-22,164113,617013 2018-08-23,164113,615065 2018-08-24,164113,618983 2018-08-27,164113,621590 2018-08-28,164113,622078 2018-08-29,164113,624348 2018-08-30,164113,622367 2018-08-31,164113,624553 2018-09-04,164113,623241 2018-09-05,164113,619855 2018-09-06,164113,616479 2018-09-07,164113,615336 2018-09-10,164113,617596 2018-09-11,164113,618693 2018-09-12,164113,618527 2018-09-13,164113,619445 2018-09-14,164113,621776 2018-09-17,164113,614916 2018-09-18,164113,617622 2018-09-19,164113,616551 2018-09-20,164113,617178 2018-09-21,164113,617667 2018-09-24,164113,617497 2018-09-25,164113,616763 2018-09-26,164113,614731 2018-09-27,164113,616545 2018-09-28,164113,616693 2018-10-01,164113,616744 2018-10-02,164113,616794 2018-10-03,164113,616845 2018-10-04,164113,616895 2018-10-05,164113,616946 2018-10-09,164113,617148 2018-10-10,164113,617199 2018-10-11,164113,617253 2018-10-12,164113,617077 2018-10-15,164113,613439 2018-10-16,164113,626666 2018-10-17,164113,626532 2018-10-18,164113,617566 2018-10-19,164113,617352 2018-10-22,164113,614715 2018-10-23,164113,611369 2018-10-24,164113,592502 2018-10-25,164113,603509 2018-10-26,164113,593075 2018-10-29,164113,589184 2018-10-30,164113,598468 2018-10-31,164113,604987 2018-11-01,164113,611383 2018-11-02,164113,607577 2018-11-05,164113,610998 2018-11-06,164113,614873 2018-11-07,164113,627921 2018-11-08,164113,626671 2018-11-09,164113,627764 2018-11-13,164113,628817 2018-11-14,164113,629334 2018-11-15,164113,628951 2018-11-16,164113,630732 2018-11-19,164113,631108 2018-11-20,164113,630774 2018-11-21,164113,638969 2018-11-23,164113,638807 2018-11-26,164113,648269 2018-11-27,164113,642654 2018-11-28,164113,658199 2018-11-29,164113,657102 2018-11-30,164113,661684 2018-12-03,164113,661854 2018-12-04,164113,636450 2018-12-06,164113,636787 2018-12-07,164113,622877 2018-12-10,164113,620815 2018-12-11,164113,619072 2018-12-12,164113,624478 2018-12-13,164113,617032 2018-12-14,164113,608376 2018-12-17,164113,593393 2018-12-18,164113,593243 2018-12-19,164113,583091 2018-12-20,164113,572945 2018-12-21,164113,559546 2018-12-24,164113,547440 2018-12-26,164113,574823 2018-12-27,164113,572832 2018-12-28,164113,577502 2018-12-31,164113,579999 2019-01-02,164113,576106 2019-01-03,164113,579265 2019-01-04,164113,576582 2019-01-07,164113,576427 2019-01-08,164113,575707 2019-01-09,164113,575710 2019-01-10,164113,575378 2019-01-11,164113,576360 2019-01-14,164113,576024 2019-01-15,164113,576043 2019-01-16,164113,575856 2019-01-17,164113,575726 2019-01-18,164113,575250 2019-01-22,164113,576801 2019-01-23,164113,575621 2019-01-24,164113,579748 2019-01-25,164113,587614 2019-01-28,164113,585143 2019-01-29,164113,584086 2019-01-30,164113,590897 2019-01-31,164113,596074 2019-02-01,164113,598849 2019-02-04,164113,604405 2019-02-05,164113,606464 2019-02-06,164113,605341 2019-02-07,164113,601347 2019-02-08,164113,602088 2019-02-11,164113,605565 2019-02-12,164113,612889 2019-02-13,164113,614597 2019-02-14,164113,614890 2019-02-15,164113,623373 2019-02-19,164113,624747 2019-02-20,164113,624530 2019-02-21,164113,623285 2019-02-22,164113,624527 2019-02-25,164113,624251 2019-02-26,164113,625303 2019-02-27,164113,623656 2019-02-28,164113,623238 2019-03-01,164113,623280 2019-03-04,164113,623423 2019-03-05,164113,623470 2019-03-06,164113,623517 2019-03-07,164113,623564 2019-03-08,164113,623611 2019-03-11,164113,623754 2019-03-12,164113,623801 2019-03-13,164113,623847 2019-03-14,164113,623894 2019-03-15,164113,623941 2019-03-18,164113,627172 2019-03-19,164113,629736 2019-03-20,164113,626147 2019-03-21,164113,627428 2019-03-22,164113,617808 2019-03-25,164113,616490 2019-03-26,164113,621322 2019-03-27,164113,618440 2019-03-28,164113,623788 2019-03-29,164113,626622 2019-04-01,164113,634077 2019-04-02,164113,633403 2019-04-03,164113,636698 2019-04-04,164113,637232 2019-04-05,164113,642430 2019-04-08,164113,642090 2019-04-09,164113,635640 2019-04-10,164113,642791 2019-04-11,164113,643140 2019-04-12,164113,646578 2019-04-15,164113,645043 2019-04-16,164113,645417 2019-04-17,164113,645461 2019-04-18,164113,645723 2019-04-22,164113,644564 2019-04-23,164113,653627 2019-04-24,164113,654243 2019-04-25,164113,649936 2019-04-26,164113,655713 2019-04-29,164113,657425 2019-04-30,164113,657470 2019-05-01,164113,657514 2019-05-02,164113,657559 2019-05-03,164113,657604 2019-05-06,164113,657739 2019-05-07,164113,657783 2019-05-08,164113,657828 2019-05-09,164113,657873 2019-05-10,164113,657922 2019-05-13,164113,659429 2019-05-14,164113,659165 2019-05-15,164113,660493 2019-05-16,164113,659742 2019-05-17,164113,660100 2019-05-20,164113,659460 2019-05-21,164113,667956 2019-05-22,164113,663342 2019-05-23,164113,651533 2019-05-24,164113,655461 2019-05-28,164113,650984 2019-05-29,164113,645873 2019-05-30,164113,645127 2019-05-31,164113,638243 2019-06-03,164113,638361 2019-06-04,164113,654811 2019-06-05,164113,657022 2019-06-06,164113,657668 2019-06-07,164113,662479 2019-06-10,164113,666615 2019-06-11,164113,666811 2019-06-12,164113,667200 2019-06-13,164113,668496 2019-06-14,164113,668233 2019-06-17,164113,668594 2019-06-18,164113,669871 2019-06-19,164113,671552 2019-06-20,164113,673201 2019-06-21,164113,671146 2019-06-24,164113,673327 2019-06-25,164113,673562 2019-06-26,164113,672079 2019-06-27,164113,682387 2019-06-28,164113,690453 2019-07-01,164113,694223 2019-07-02,164113,696289 2019-07-03,164113,701791 2019-07-05,164113,700587 2019-07-08,164113,697216 2019-07-09,164113,698292 2019-07-10,164113,701452 2019-07-11,164113,703056 2019-07-12,164113,706366 2019-07-15,164113,706493 2019-07-16,164113,704110 2019-07-17,164113,699517 2019-07-18,164113,700553 2019-07-19,164113,699927 2019-07-22,164113,699152 2019-07-23,164113,701487 2019-07-24,164113,702399 2019-07-25,164113,700096 2019-07-26,164113,698564 2019-07-29,164113,698252 2019-07-30,164113,693288 2019-07-31,164113,686480 2019-08-01,164113,686581 2019-08-02,164113,687235 2019-08-05,164113,690647 2019-08-06,164113,690824 2019-08-07,164113,692708 2019-08-08,164113,691739 2019-08-09,164113,691198 2019-08-12,164113,694490 2019-08-13,164113,692948 2019-08-14,164113,695915 2019-08-15,164113,697803 2019-08-16,164113,697813 2019-08-19,164113,695713 2019-08-20,164113,697173 2019-08-21,164113,703014 2019-08-22,164113,702117 2019-08-23,164113,683891 2019-08-26,164113,689738 2019-08-27,164113,682969 2019-08-28,164113,688048 2019-08-29,164113,698421 2019-08-30,164113,698369 2019-09-03,164113,690075 2019-09-04,164113,697140 2019-09-05,164113,707300 2019-09-06,164113,705720 2019-09-09,164113,708022 2019-09-10,164113,711800 2019-09-11,164113,722172 2019-09-12,164113,722365 2019-09-13,164113,721808 2019-09-16,164113,725118 2019-09-17,164113,725031 2019-09-18,164113,726205 2019-09-19,164113,727212 2019-09-20,164113,728084 2019-09-23,164113,729889 2019-09-24,164113,732166 2019-09-25,164113,736673 2019-09-26,164113,734928 2019-09-27,164113,734959 2019-09-30,164113,735059 2019-10-01,164113,735090 2019-10-02,164113,735122 2019-10-03,164113,735158 2019-10-04,164113,735189 2019-10-07,164113,735297 2019-10-08,164113,735329 2019-10-09,164113,735365 2019-10-10,164113,735397 2019-10-11,164113,748914 2019-10-15,164113,755325 2019-10-16,164113,753862 2019-10-17,164113,755998 2019-10-18,164113,753056 2019-10-21,164113,758251 2019-10-22,164113,755565 2019-10-23,164113,757746 2019-10-24,164113,759189 2019-10-25,164113,762299 2019-10-28,164113,766553 2019-10-29,164113,765924 2019-10-30,164113,768479 2019-10-31,164113,766203 2019-11-01,164113,773671 2019-11-04,164113,776548 2019-11-05,164113,775631 2019-11-06,164113,776233 2019-11-07,164113,778716 2019-11-08,164113,780845 2019-11-12,164113,782120 2019-11-13,164113,783495 2019-11-14,164113,785580 2019-11-15,164113,785029 2019-11-18,164113,786020 2019-11-19,164113,786855 2019-11-20,164113,788374 2019-11-21,164113,784596 2019-11-22,164113,786594 2019-11-25,164113,798694 2019-11-26,164113,801159 2019-11-27,164113,805751 2019-11-29,164113,800515 2019-12-02,164113,800589 2019-12-03,164113,797985 2019-12-04,164113,801912 2019-12-05,164113,801794 2019-12-06,164113,808908 2019-12-09,164113,806131 2019-12-10,164113,805682 2019-12-11,164113,805975 2019-12-12,164113,811340 2019-12-13,164113,809392 2019-12-16,164113,816054 2019-12-17,164113,817717 2019-12-18,164113,819140 2019-12-19,164113,823147 2019-12-20,164113,826865 2019-12-23,164113,827298 2019-12-24,164113,828404 2019-12-26,164113,828933 2019-12-27,164113,834022 2019-12-30,164113,831322 2019-12-31,164113,831629 2020-01-02,164113,836597 2020-01-03,164113,839889 2020-01-06,164113,838791 2020-01-07,164113,838016 2020-01-08,164113,836004 2020-01-09,164113,837258 2020-01-10,164113,839097 2020-01-13,164113,838524 2020-01-14,164113,839614 2020-01-15,164113,840817 2020-01-16,164113,840338 2020-01-17,164113,839483 2020-01-21,164113,842292 2020-01-22,164113,843278 2020-01-23,164113,844056 2020-01-24,164113,834793 2020-01-27,164113,824214 2020-01-28,164113,832124 2020-01-29,164113,829878 2020-01-30,164113,831515 2020-01-31,164113,817082 2020-02-03,164113,827826 2020-02-04,164113,842709 2020-02-05,164113,846354 2020-02-06,164113,845098 2020-02-07,164113,837804 2020-02-10,164113,843984 2020-02-11,164113,849562 2020-02-12,164113,854738 2020-02-13,164113,857762 2020-02-14,164113,858452 2020-02-18,164113,852245 2020-02-19,164113,854219 2020-02-20,164113,855871 2020-02-21,164113,858148 2020-02-24,164113,861172 2020-02-25,164113,862739 2020-02-26,164113,863215 2020-02-27,164113,862913 2020-02-28,164113,869068 2020-03-02,164113,869142 2020-03-03,164113,869174 2020-03-04,164113,869200 2020-03-05,164113,869232 2020-03-06,164113,869258 2020-03-09,164113,869348 2020-03-10,164113,869375 2020-03-11,164113,869407 2020-03-12,164113,869433 2020-03-13,164113,869459 2020-03-16,164113,869549 2020-03-17,164113,901560 2020-03-18,164113,855128 2020-03-19,164113,864354 2020-03-20,164113,860205 2020-03-23,164113,850810 2020-03-24,164113,913282 2020-03-25,164113,945639 2020-03-26,164113,1002154 2020-03-27,164113,968567 2020-03-30,164113,987981 2020-03-31,164113,977528 2020-04-01,164113,918181 2020-04-02,164113,925844 2020-04-03,164113,900571 2020-04-06,164113,973422 2020-04-07,164113,979531 2020-04-08,164113,1024834 2020-04-09,164113,1063055 2020-04-13,164113,1040554 2020-04-14,164113,1066662 2020-04-15,164113,1032152 2020-04-16,164113,1030753 2020-04-17,164113,1072000 2020-04-20,164113,1072072 2020-04-21,164113,1039732 2020-04-22,164113,1059324 2020-04-23,164113,1067266 2020-04-24,164113,1083693 2020-04-27,164113,1124666 2020-04-28,164113,1130574 2020-04-29,164113,1179693 2020-04-30,164113,1179721 2020-05-01,164113,1179742 2020-05-04,164113,1179814 2020-05-05,164113,1179836 2020-05-06,164113,1179857 2020-05-07,164113,1179885 2020-05-08,164113,1179906 2020-05-11,164113,1179978 2020-05-12,164113,1180000 2020-05-13,164113,1182126 2020-05-14,164113,1184454 2020-05-15,164113,1184522 2020-05-18,164113,1180876 2020-05-19,164113,1183662 2020-05-20,164113,1187554 2020-05-21,164113,1187996 2020-05-22,164113,1195468 2020-05-26,164113,1223654 2020-05-27,164113,1250607 2020-05-28,164113,1233882 2020-05-29,164113,1238025 2020-06-01,164113,1255188 2020-06-02,164113,1266504 2020-06-03,164113,1295377 2020-06-04,164113,1291676 2020-06-05,164113,1327723 2020-06-08,164113,1357123 2020-06-09,164113,1359886 2020-06-10,164113,1364031 2020-06-11,164113,1366551 2020-06-12,164113,1364305 2020-06-15,164113,1364548 2020-06-16,164113,1364475 2020-06-17,164113,1364855 2020-06-18,164113,1366832 2020-06-19,164113,1366989 2020-06-22,164113,1366976 2020-06-23,164113,1366190 2020-06-24,164113,1366682 2020-06-25,164113,1367167 2020-06-26,164113,1335983 2020-06-29,164113,1363101 2020-06-30,164113,1385359 2020-07-01,164113,1386298 2020-07-02,164113,1392927 2020-07-06,164113,1415040 2020-07-07,164113,1399738 2020-07-08,164113,1410713 2020-07-09,164113,1403131 2020-07-10,164113,1417843 2020-07-13,164113,1404559 2020-07-14,164113,1423550 2020-07-15,164113,1436541 2020-07-16,164113,1431638 2020-07-17,164113,1435791 2020-07-20,164113,1443562 2020-07-21,164113,1457447 2020-07-22,164113,1452161 2020-07-23,164113,1443116 2020-07-24,164113,1441680 2020-07-27,164113,1454390 2020-07-28,164113,1453177 2020-07-29,164113,1451631 2020-07-30,164113,1431112 2020-07-31,164113,1411272 2020-08-03,164113,1426120 2020-08-04,164113,1429623 2020-08-05,164113,1428426 2020-08-06,164113,1429993 2020-08-07,164113,1428924 2020-08-10,164113,1428163 2020-08-11,164113,1421795 2020-08-12,164113,1420538 2020-08-13,164113,1416713 2020-08-14,164113,1415805 2020-08-17,164113,1416888 2020-08-18,164113,1417615 2020-08-19,164113,1417286 2020-08-20,164113,1419014 2020-08-21,164113,1414688 2020-08-24,164113,1425048 2020-08-25,164113,1428797 2020-08-26,164113,1434990 2020-08-27,164113,1441861 2020-08-28,164113,1452121 2020-08-31,164113,1454090 2020-09-01,164113,1467684 2020-09-02,164113,1475259 2020-09-03,164113,1419423 2020-09-04,164113,1406788 2020-09-08,164113,1359452 2020-09-09,164113,1386175 2020-09-10,164113,1371133 2020-09-11,164113,1365166 2020-09-14,164113,1406087 2020-09-15,164113,1416824 2020-09-16,164113,1421127 2020-09-17,164113,1421874 2020-09-18,164113,1420566 2020-09-21,164113,1420957 2020-09-22,164113,1421652 2020-09-23,164113,1420506 2020-09-24,164113,1424817 2020-09-25,164113,1447616 2020-09-28,164113,1447704 2020-09-29,164113,1447739 2020-09-30,164113,1447765 2020-10-01,164113,1447791 2020-10-02,164113,1447817 2020-10-05,164113,1447905 2020-10-06,164113,1447931 2020-10-07,164113,1447966 2020-10-08,164113,1447992 2020-10-09,164113,1448018 2020-10-13,164113,1448141 2020-10-14,164113,1448635 2020-10-15,164113,1446458 2020-10-16,164113,1446631 2020-10-19,164113,1423058 2020-10-20,164113,1429789 2020-10-21,164113,1426711 2020-10-22,164113,1434286 2020-10-23,164113,1439237 2020-10-26,164113,1412494 2020-10-27,164113,1408243 2020-10-28,164113,1358529 2020-10-29,164113,1374884 2020-10-30,164113,1358353 2020-11-02,164113,1375093 2020-11-03,164113,1399587 2020-11-04,164113,1430425 2020-11-05,164113,1458538 2020-11-06,164113,1458303 2020-11-09,164113,1475545 2020-11-10,164113,1474447 2020-11-12,164113,1480486 2020-11-13,164113,1480557 2020-11-16,164113,1480685 2020-11-17,164113,1483501 2020-11-18,164113,1484014 2020-11-19,164113,1486970 2020-11-20,164113,1488419 2020-11-23,164113,1514929 2020-11-24,164113,1535511 2020-11-25,164113,1540750 2020-11-27,164113,1554370 2020-11-30,164113,1537376 2020-12-01,164113,1537413 2020-12-02,164113,1534517 2020-12-03,164113,1549561 2020-12-04,164113,1576705 2020-12-07,164113,1582375 2020-12-08,164113,1597749 2020-12-09,164113,1572875 2020-12-10,164113,1594512 2020-12-11,164113,1587690 2020-12-14,164113,1592212 2020-12-15,164113,1618351 2020-12-16,164113,1616757 2020-12-17,164113,1642569 2020-12-18,164113,1646468 2020-12-21,164113,1648969 2020-12-22,164113,1666580 2020-12-23,164113,1683248 2020-12-24,164113,1686937 2020-12-28,164113,1699649 2020-12-29,164113,1720260 2020-12-30,164113,1722189 2020-12-31,164113,1711106 2021-01-04,164113,1722910 2021-01-05,164113,1718688 2021-01-06,164113,1710523 2021-01-07,164113,1709425 2021-01-08,164113,1707490 2021-01-11,164113,1705815 2021-01-12,164113,1705400 2021-01-13,164113,1710970 2021-01-14,164113,1708450 2021-01-15,164113,1710662 2021-01-19,164113,1712434 2021-01-20,164113,1725863 2021-01-21,164113,1715329 2021-01-22,164113,1724749 2021-01-25,164113,1722002 2021-01-26,164113,1703232 2021-01-27,164113,1659566 2021-01-28,164113,1678191 2021-01-29,164113,1653559 2021-02-01,164113,1690832 2021-02-02,164113,1720971 2021-02-03,164113,1725186 2021-02-04,164113,1754912 2021-02-05,164113,1777865 2021-02-08,164113,1810154 2021-02-09,164113,1818867 2021-02-10,164113,1817250 2021-02-11,164113,1826399 2021-02-12,164113,1835537 2021-02-16,164113,1860199 2021-02-17,164113,1841050 2021-02-18,164113,1840662 2021-02-19,164113,1834969 2021-02-22,164113,1830359 2021-02-23,164113,1829426 2021-02-24,164113,1827276 2021-02-25,164113,1812841 2021-02-26,164113,1827831 2021-03-01,164113,1827886 2021-03-02,164113,1827952 2021-03-03,164113,1828018 2021-03-04,164113,1828083 2021-03-05,164113,1828149 2021-03-08,164113,1828359 2021-03-09,164113,1828425 2021-03-10,164113,1828491 2021-03-11,164113,1828557 2021-03-12,164113,1828623 2021-03-15,164113,1828833 2021-03-16,164113,1840678 2021-03-17,164113,1848415 2021-03-18,164113,1838267 2021-03-19,164113,1838328 2021-03-22,164113,1838228 2021-03-23,164113,1814727 2021-03-24,164113,1808974 2021-03-25,164113,1834623 2021-03-26,164113,1862623 2021-03-29,164113,1822316 2021-03-30,164113,1843426 2021-03-31,164113,1866636 2021-04-01,164113,1899495 2021-04-05,164113,1905568 2021-04-06,164113,1913960 2021-04-07,164113,1894426 2021-04-08,164113,1913938 2021-04-09,164113,1916813 2021-04-12,164113,1915908 2021-04-13,164113,1925635 2021-04-14,164113,1926748 2021-04-15,164113,1944455 2021-04-16,164113,1943672 2021-04-19,164113,1919349 2021-04-20,164113,1919429 2021-04-21,164113,1954539 2021-04-22,164113,1951969 2021-04-23,164113,1986640 2021-04-26,164113,2010209 2021-04-27,164113,2011030 2021-04-28,164113,2009793 2021-04-29,164113,1999332 2021-04-30,164113,1999416 2021-05-03,164113,1999682 2021-05-04,164113,1999766 2021-05-05,164113,1999838 2021-05-06,164113,1999922 2021-05-07,164113,1999994 2021-05-10,164113,2000248 2021-05-11,164113,2000320 2021-05-12,164113,2000404 2021-05-13,164113,2003108 2021-05-14,164113,2007261 2021-05-17,164113,2006211 2021-05-18,164113,2005764 2021-05-19,164113,2002564 2021-05-20,164113,2007671 2021-05-21,164113,2009863 2021-05-24,164113,2027118 2021-05-25,164113,2015030 2021-05-26,164113,2043303 2021-05-27,164113,2058405 2021-05-28,164113,2060443 2021-06-01,164113,2072406 2021-06-02,164113,2072775 2021-06-03,164113,2052136 2021-06-04,164113,2067230 2021-06-07,164113,2089940 2021-06-08,164113,2106620 2021-06-09,164113,2111284 2021-06-10,164113,2115420 2021-06-11,164113,2114142 2021-06-14,164113,2109682 2021-06-15,164113,2109661 2021-06-16,164113,2103608 2021-06-17,164113,2110076 2021-06-18,164113,2116736 2021-06-21,164113,2110655 2021-06-22,164113,2113219 2021-06-23,164113,2111201 2021-06-24,164113,2111779 2021-06-25,164113,2108069 2021-06-28,164113,2103882 2021-06-29,164113,2100514 2021-06-30,164113,2094238 2021-07-01,164113,2102016 2021-07-02,164113,2118041 2021-07-06,164113,2113839 2021-07-07,164113,2120927 2021-07-08,164113,2103198 2021-07-09,164113,2126931 2021-07-12,164113,2134258 2021-07-13,164113,2126758 2021-07-14,164113,2129527 2021-07-15,164113,2122613 2021-07-16,164113,2106602 2021-07-19,164113,2073218 2021-07-20,164113,2078414 2021-07-21,164113,2108642 2021-07-22,164113,2107771 2021-07-23,164113,2127260 2021-07-26,164113,2125830 2021-07-27,164113,2123962 2021-07-28,164113,2133201 2021-07-29,164113,2147877 2021-07-30,164113,2128806 2021-08-02,164113,2143514 2021-08-03,164113,2143585 2021-08-04,164113,2143574 2021-08-05,164113,2138846 2021-08-06,164113,2129268 2021-08-09,164113,2126353 2021-08-10,164113,2123123 2021-08-11,164113,2124480 2021-08-12,164113,2123781 2021-08-13,164113,2131545 2021-08-16,164113,2133743 2021-08-17,164113,2132204 2021-08-18,164113,2132710 2021-08-19,164113,2135444 2021-08-20,164113,2164347 2021-08-23,164113,2197758 2021-08-24,164113,2224021 2021-08-25,164113,2235853 2021-08-26,164113,2216627 2021-08-27,164113,2259685 2021-08-30,164113,2257432 2021-08-31,164113,2252267 2021-09-01,164113,2263398 2021-09-02,164113,2276159 2021-09-03,164113,2273109 2021-09-07,164113,2253380 2021-09-08,164113,2233503 2021-09-09,164113,2233740 2021-09-10,164113,2214668 2021-09-13,164113,2218712 2021-09-14,164113,2196734 2021-09-15,164113,2217293 2021-09-16,164113,2222488 2021-09-17,164113,2219348 2021-09-20,164113,2225438 2021-09-21,164113,2224964 2021-09-22,164113,2226755 2021-09-23,164113,2214472 2021-09-24,164113,2217743 2021-09-27,164113,2211631 2021-09-28,164113,2211724 2021-09-29,164113,2211803 2021-09-30,164113,2211883 2021-10-01,164113,2211963 2021-10-04,164113,2212241 2021-10-05,164113,2212321 2021-10-06,164113,2212414 2021-10-07,164113,2212507 2021-10-08,164113,2212600 2021-10-12,164113,2212958 2021-10-13,164113,2213051 2021-10-14,164113,2236076 2021-10-15,164113,2252748 2021-10-18,164113,2260367 2021-10-19,164113,2277116 2021-10-20,164113,2285487 2021-10-21,164113,2292498 2021-10-22,164113,2290059 2021-10-25,164113,2300930 2021-10-26,164113,2305118 2021-10-27,164113,2293516 2021-10-28,164113,2316160 2021-10-29,164113,2320917 2021-11-01,164113,2325139 2021-11-02,164113,2333691 2021-11-03,164113,2348767 2021-11-04,164113,2358895 2021-11-05,164113,2367941 2021-11-08,164113,2370056 2021-11-09,164113,2376957 2021-11-10,164113,2360872 2021-11-12,164113,2357180 2021-11-15,164113,2349533 2021-11-16,164113,2347997 2021-11-17,164113,2352775 2021-11-18,164113,2354965 2021-11-19,164113,2336545 2021-11-22,164113,2305216 2021-11-23,164113,2293321 2021-11-24,164113,2305866 2021-11-26,164113,2249603 2021-11-29,164113,2253092 2021-11-30,164113,2199238 2021-12-01,164113,2199331 2021-12-02,164113,2253821 2021-12-03,164113,2202328 2021-12-06,164113,2234339 2021-12-07,164113,2291335 2021-12-08,164113,2316723 2021-12-09,164113,2263955 2021-12-10,164113,2252646 2021-12-13,164113,2225275 2021-12-14,164113,2203144 2021-12-15,164113,2235722 2021-12-16,164113,2191017 2021-12-17,164113,2212541 2021-12-20,164113,2176008 2021-12-21,164113,2243888 2021-12-22,164113,2260367 2021-12-23,164113,2279397 2021-12-27,164113,2295629 2021-12-28,164113,2298354 2021-12-29,164113,2302817 2021-12-30,164113,2299731 2021-12-31,164113,2301079 2022-01-03,164113,2295718 2022-01-04,164113,2294698 2022-01-05,164113,2288321 2022-01-06,164113,2285266 2022-01-07,164113,2279089 2022-01-10,164113,2276942 2022-01-11,164113,2281027 2022-01-12,164113,2280309 2022-01-13,164113,2284172 2022-01-14,164113,2272038 2022-01-18,164113,2258133 2022-01-19,164113,2230130 2022-01-20,164113,2197229 2022-01-21,164113,2146673 2022-01-24,164113,2184238 2022-01-25,164113,2139216 2022-01-26,164113,2112570 2022-01-27,164113,2075957 2022-01-28,164113,2126542 2022-01-31,164113,2206513 2022-02-01,164113,2235665 2022-02-02,164113,2212052 2022-02-03,164113,2154647 2022-02-04,164113,2186631 2022-02-07,164113,2193879 2022-02-08,164113,2225778 2022-02-09,164113,2279035 2022-02-10,164113,2246896 2022-02-11,164113,2206899 2022-02-14,164113,2195860 2022-02-15,164113,2229206 2022-02-16,164113,2231799 2022-02-17,164113,2236684 2022-02-18,164113,2240813 2022-02-22,164113,2238978 2022-02-23,164113,2229175 2022-02-24,164113,2230789 2022-02-25,164113,2233482 2022-02-28,164113,2250963 2022-03-01,164113,2251085 2022-03-02,164113,2251206 2022-03-03,164113,2251328 2022-03-04,164113,2251450 2022-03-07,164113,2251812 2022-03-08,164113,2251934 2022-03-09,164113,2252055 2022-03-10,164113,2252177 2022-03-11,164113,2252299 2022-03-14,164113,2252675 2022-03-15,164113,2252796 2022-03-16,164113,2341509 2022-03-17,164113,2361400 2022-03-18,164113,2386075 2022-03-21,164113,2370520 2022-03-22,164113,2396418 2022-03-23,164113,2367476 2022-03-24,164113,2376454 2022-03-25,164113,2370097 2022-03-28,164113,2382620 2022-03-29,164113,2448595 2022-03-30,164113,2405571 2022-03-31,164113,2374202 2022-04-01,164113,2395985 2022-04-04,164113,2413874 2022-04-05,164113,2354903 2022-04-06,164113,2312088 2022-04-07,164113,2305367 2022-04-08,164113,2289276 2022-04-11,164113,2274677 2022-04-12,164113,2273442 2022-04-13,164113,2323930 2022-04-14,164113,2295534 2022-04-18,164113,2273107 2022-04-19,164113,2329575 2022-04-20,164113,2329741 2022-04-21,164113,2267679 2022-04-22,164113,2210864 2022-04-25,164113,2234662 2022-04-26,164113,2158809 2022-04-27,164113,2153645 2022-04-28,164113,2198178 2022-04-29,164113,2198479 2022-05-02,164113,2198767 2022-05-03,164113,2198950 2022-05-04,164113,2199119 2022-05-05,164113,2199301 2022-05-06,164113,2199471 2022-05-09,164113,2200018 2022-05-10,164113,2200188 2022-05-11,164113,2200371 2022-05-12,164113,2203774 2022-05-13,164113,2195283 2022-05-16,164113,2199871 2022-05-17,164113,2187431 2022-05-18,164113,2196212 2022-05-19,164113,2200962 2022-05-20,164113,2198314 2022-05-23,164113,2219616 2022-05-24,164113,2166820 2022-05-25,164113,2215554 2022-05-26,164113,2270916 2022-05-27,164113,2335987 2022-05-31,164113,2302209 2022-06-01,164113,2284869 2022-06-02,164113,2353191 2022-06-03,164113,2321952 2022-06-06,164113,2330418 2022-06-07,164113,2364596 2022-06-08,164113,2335537 2022-06-09,164113,2333905 2022-06-10,164113,2314953 2022-06-13,164113,2277660 2022-06-14,164113,2263732 2022-06-15,164113,2288087 2022-06-16,164113,2293430 2022-06-17,164113,2294024 2022-06-21,164113,2285527 2022-06-22,164113,2304700 2022-06-23,164113,2313322 2022-06-24,164113,2308015 2022-06-27,164113,2299838 2022-06-28,164113,2253193 2022-06-29,164113,2230712 2022-06-30,164113,2203038 2022-07-01,164113,2235535 2022-07-05,164113,2239470 2022-07-06,164113,2247532 2022-07-07,164113,2281422 2022-07-08,164113,2279705 2022-07-11,164113,2253472 2022-07-12,164113,2232684 2022-07-13,164113,2222768 2022-07-14,164113,2216389 2022-07-15,164113,2258950 2022-07-18,164113,2240054 2022-07-19,164113,2302030 2022-07-20,164113,2291675 2022-07-21,164113,2315243 2022-07-22,164113,2310545 2022-07-25,164113,2321800 2022-07-26,164113,2296281 2022-07-27,164113,2340693 2022-07-28,164113,2358101 2022-07-29,164113,2385721 2022-08-01,164113,2391932 2022-08-02,164113,2365613 2022-08-03,164113,2375731 2022-08-04,164113,2381209 2022-08-05,164113,2355780 2022-08-08,164113,2366341 2022-08-09,164113,2360849 2022-08-10,164113,2364473 2022-08-11,164113,2352958 2022-08-12,164113,2361591 2022-08-15,164113,2366933 2022-08-16,164113,2365027 2022-08-17,164113,2352278 2022-08-18,164113,2355159 2022-08-19,164113,2303023 2022-08-22,164113,2252469 2022-08-23,164113,2255114 2022-08-24,164113,2274830 2022-08-25,164113,2316055 2022-08-26,164113,2239757 2022-08-29,164113,2219062 2022-08-30,164113,2191732 2022-08-31,164113,2178430 2022-09-01,164113,2151653 2022-09-02,164113,2138706 2022-09-06,164113,2121391 2022-09-07,164113,2170529 2022-09-08,164113,2196219 2022-09-09,164113,2243673 2022-09-12,164113,2269675 2022-09-13,164113,2179775 2022-09-14,164113,2187649 2022-09-15,164113,2172097 2022-09-16,164113,2133353 2022-09-19,164113,2129694 2022-09-20,164113,2121599 2022-09-21,164113,2128997 2022-09-22,164113,2105153 2022-09-23,164113,2100041 2022-09-26,164113,2078323 2022-09-27,164113,2074048 2022-09-28,164113,2074243 2022-09-29,164113,2074438 2022-09-30,164113,2074633 2022-10-03,164113,2075216 2022-10-04,164113,2075446 2022-10-05,164113,2075664 2022-10-06,164113,2075894 2022-10-07,164113,2076125 2022-10-11,164113,2077049 2022-10-12,164113,2077279 2022-10-13,164113,2077497 2022-10-14,164113,2047841 2022-10-17,164113,2102060 2022-10-18,164113,2126137 2022-10-19,164113,2111934 2022-10-20,164113,2095368 2022-10-21,164113,2145104 2022-10-24,164113,2170583 2022-10-25,164113,2205892 2022-10-26,164113,2189617 2022-10-27,164113,2176326 2022-10-28,164113,2230155 2022-10-31,164113,2213650 2022-11-01,164113,2204581 2022-11-02,164113,2149457 2022-11-03,164113,2126976 2022-11-04,164113,2156373 2022-11-07,164113,2177122 2022-11-08,164113,2189309 2022-11-09,164113,2192600 2022-11-10,164113,2235846 2022-11-14,164113,2231862 2022-11-15,164113,2246447 2022-11-16,164113,2260151 2022-11-17,164113,2249835 2022-11-18,164113,2246659 2022-11-21,164113,2228937 2022-11-22,164113,2258577 2022-11-23,164113,2271761 2022-11-25,164113,2278006 2022-11-28,164113,2234059 2022-11-29,164113,2238533 2022-11-30,164113,2307442 2022-12-01,164113,2307710 2022-12-02,164113,2311455 2022-12-05,164113,2243350 2022-12-06,164113,2207313 2022-12-07,164113,2201499 2022-12-08,164113,2221984 2022-12-09,164113,2200033 2022-12-12,164113,2232530 2022-12-13,164113,2251777 2022-12-14,164113,2241452 2022-12-15,164113,2181587 2022-12-16,164113,2160766 2022-12-19,164113,2126548 2022-12-20,164113,2137279 2022-12-21,164113,2172392 2022-12-22,164113,2141195 2022-12-23,164113,2147357 2022-12-27,164113,2148970 2022-12-28,164113,2131120 2022-12-29,164113,2162030 2022-12-30,164113,2147629 2023-01-03,164113,2157671 2023-01-04,164113,2168824 2023-01-05,164113,2166831 2023-01-06,164113,2189877 2023-01-09,164113,2196655 2023-01-10,164113,2187471 2023-01-11,164113,2200521 2023-01-12,164113,2216590 2023-01-13,164113,2209246 2023-01-17,164113,2206606 2023-01-18,164113,2175197 2023-01-19,164113,2149066 2023-01-20,164113,2195362 2023-01-23,164113,2230760 2023-01-24,164113,2219758 2023-01-25,164113,2223524 2023-01-26,164113,2246885 2023-01-27,164113,2265541 2023-01-30,164113,2230635 2023-01-31,164113,2283818 2023-02-01,164113,2324368 2023-02-02,164113,2373433 2023-02-03,164113,2342898 2023-02-06,164113,2314046 2023-02-07,164113,2337721 2023-02-08,164113,2309327 2023-02-09,164113,2276756 2023-02-10,164113,2271034 2023-02-13,164113,2297799 2023-02-14,164113,2309281 2023-02-15,164113,2297824 2023-02-16,164113,2293633 2023-02-17,164113,2298535 2023-02-21,164113,2278172 2023-02-22,164113,2283159 2023-02-23,164113,2290816 2023-02-24,164113,2277997 2023-02-27,164113,2282125 2023-02-28,164113,2283658 2023-03-01,164113,2283882 2023-03-02,164113,2284133 2023-03-03,164113,2284396 2023-03-06,164113,2285173 2023-03-07,164113,2285436 2023-03-08,164113,2285685 2023-03-09,164113,2285948 2023-03-10,164113,2286197 2023-03-13,164113,2286988 2023-03-14,164113,2287237 2023-03-15,164113,2287500 2023-03-16,164113,2317345 2023-03-17,164113,2300841 2023-03-20,164113,2329698 2023-03-21,164113,2359907 2023-03-22,164113,2362234 2023-03-23,164113,2369843 2023-03-24,164113,2347592 2023-03-27,164113,2369052 2023-03-28,164113,2368983 2023-03-29,164113,2404141 2023-03-30,164113,2410993 2023-03-31,164113,2461450 2023-04-03,164113,2454851 2023-04-04,164113,2418254 2023-04-05,164113,2389760 2023-04-06,164113,2392678 2023-04-10,164113,2415236 2023-04-11,164113,2432367 2023-04-12,164113,2414472 2023-04-13,164113,2442280 2023-04-14,164113,2427069 2023-04-17,164113,2449000 2023-04-18,164113,2447364 2023-04-19,164113,2450345 2023-04-20,164113,2450583 2023-04-21,164113,2451022 2023-04-24,164113,2444551 2023-04-25,164113,2384596 2023-04-26,164113,2371719 2023-04-27,164113,2404555 2023-04-28,164113,2405286 2023-05-01,164113,2405520 2023-05-02,164113,2405753 2023-05-03,164113,2405986 2023-05-04,164113,2406234 2023-05-05,164113,2406468 2023-05-08,164113,2407197 2023-05-09,164113,2407430 2023-05-10,164113,2407664 2023-05-11,164113,2413965 2023-05-12,164113,2402778 2023-05-15,164113,2396961 2023-05-16,164113,2391350 2023-05-17,164113,2387141 2023-05-18,164113,2375855 2023-05-19,164113,2358832 2023-05-22,164113,2385173 2023-05-23,164113,2365068 2023-05-24,164113,2343480 2023-05-25,164113,2331617 2023-05-26,164113,2365796 2023-05-30,164113,2366769 2023-05-31,164113,2350230 2023-06-01,164113,2374893 2023-06-02,164113,2445760 2023-06-05,164113,2427241 2023-06-06,164113,2472280 2023-06-07,164113,2489389 2023-06-08,164113,2487818 2023-06-09,164113,2482720 2023-06-12,164113,2487110 2023-06-13,164113,2475793 2023-06-14,164113,2478541 2023-06-15,164113,2492647 2023-06-16,164113,2487562 2023-06-20,164113,2492472 2023-06-21,164113,2494394 2023-06-22,164113,2482184 2023-06-23,164113,2491058 2023-06-26,164113,2495073 2023-06-27,164113,2489909 2023-06-28,164113,2501290 2023-06-29,164113,2520635 2023-06-30,164113,2537258 2023-07-03,164113,2549036 2023-07-05,164113,2544333 2023-07-06,164113,2524368 2023-07-07,164113,2517527 2023-07-10,164113,2523574 2023-07-11,164113,2540611 2023-07-12,164113,2559475 2023-07-13,164113,2581397 2023-07-14,164113,2578846 2023-07-17,164113,2588798 2023-07-18,164113,2607210 2023-07-19,164113,2613386 2023-07-20,164113,2601270 2023-07-21,164113,2602657 2023-07-24,164113,2598508 2023-07-25,164113,2608606 2023-07-26,164113,2609576 2023-07-27,164113,2605302 2023-07-28,164113,2623151 2023-07-31,164113,2622676 2023-08-01,164113,2596845 2023-08-02,164113,2588969 2023-08-03,164113,2571589 2023-08-04,164113,2592941 2023-08-07,164113,2589685 2023-08-08,164113,2598430 2023-08-09,164113,2601153 2023-08-10,164113,2585866 2023-08-11,164113,2576446 2023-08-14,164113,2573470 2023-08-15,164113,2567729 2023-08-16,164113,2560331 2023-08-17,164113,2558001 2023-08-18,164113,2563406 2023-08-21,164113,2567508 2023-08-22,164113,2558532 2023-08-23,164113,2589423 2023-08-24,164113,2553692 2023-08-25,164113,2566161 2023-08-28,164113,2585813 2023-08-29,164113,2628836 2023-08-30,164113,2643408 2023-08-31,164113,2648248 2023-09-01,164113,2675029 2023-09-05,164113,2635538 2023-09-06,164113,2626540 2023-09-07,164113,2608869 2023-09-08,164113,2607431 2023-09-11,164113,2618732 2023-09-12,164113,2613934 2023-09-13,164113,2594973 2023-09-14,164113,2621122 2023-09-15,164113,2594764 2023-09-18,164113,2581972 2023-09-19,164113,2574288 2023-09-20,164113,2572921 2023-09-21,164113,2555775 2023-09-22,164113,2565265 2023-09-25,164113,2547388 2023-09-26,164113,2510018 2023-09-27,164113,2510635 2023-09-28,164113,2510919 2023-09-29,164113,2511514 2023-10-02,164113,2512094 2023-10-03,164113,2512433 2023-10-04,164113,2512760 2023-10-05,164113,2513086 2023-10-06,164113,2513413 2023-10-10,164113,2514743 2023-10-11,164113,2515067 2023-10-12,164113,2515391 2023-10-13,164113,2489496 2023-10-16,164113,2515946 2023-10-17,164113,2515697 2023-10-18,164113,2482007 2023-10-19,164113,2461128 2023-10-20,164113,2430224 2023-10-23,164113,2426127 2023-10-24,164113,2443811 2023-10-25,164113,2408771 2023-10-26,164113,2380292 2023-10-27,164113,2368917 2023-10-30,164113,2397574 2023-10-31,164113,2413264 2023-11-01,164113,2438622 2023-11-02,164113,2484749 2023-11-03,164113,2508197 2023-11-06,164113,2512677 2023-11-07,164113,2519858 2023-11-08,164113,2522496 2023-11-09,164113,2502990 2023-11-10,164113,2506066 2023-11-13,164113,2506938 2023-11-14,164113,2536656 2023-11-15,164113,2522316 2023-11-16,164113,2536183 2023-11-17,164113,2540244 2023-11-20,164113,2544733 2023-11-21,164113,2526133 2023-11-22,164113,2542742 2023-11-24,164113,2557320 2023-11-27,164113,2553238 2023-11-28,164113,2549161 2023-11-29,164113,2572504 2023-11-30,164113,2584582 2023-12-01,164113,2584928 2023-12-04,164113,2600052 2023-12-05,164113,2569728 2023-12-06,164113,2564419 2023-12-07,164113,2583067 2023-12-08,164113,2600728
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com