Strategy 163439 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 163439 | |
2004 | 1.48 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 37.12 | |
2005 | 0.37 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.42 | |
2006 | 5.88 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 17.74 | |
2007 | 2.05 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 19.80 | |
2008 | 6.64 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 68.53 | |
2009 | -1.34 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 92.03 | |
2010 | -1.66 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 34.16 | |
2011 | -1.49 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 44.20 | |
2012 | 6.93 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.77 | |
2013 | 3.36 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 30.71 | |
2014 | -2.85 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 18.01 | |
2015 | 1.13 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.29 | |
2016 | 1.32 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 29.14 | |
2017 | 0.03 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 34.80 | |
2018 | -0.23 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -4.90 | |
2019 | 0.88 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 39.60 | |
2020 | -2.48 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 101.61 | |
2021 | -2.43 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 36.39 | |
2022 | -6.21 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -10.34 | |
2023 | 6.60 | -0.01 | 7.79 | -2.28 | -2.53 | 7.96 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 8.82 | 32.34 | |
2024 | -0.58 | 5.75 | 0.18 | 5.32 | ||||||||||
Mean: | 0.83 | 3.08 | 3.15 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.93 | 32.94 | |
Std Dev: | 3.40 | 3.64 | 3.88 | 7.07 | 2.46 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.95 | 26.77 | |
# of IFTs: | 28 | CAGR: | CAGR: | 30.45 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,472.88 | ||||||
13 | 25 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 163439,163439,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,163439,10070 2004-01-05,163439,10080 2004-01-06,163439,10120 2004-01-07,163439,10141 2004-01-08,163439,10141 2004-01-09,163439,10212 2004-01-12,163439,10212 2004-01-13,163439,10232 2004-01-14,163439,10242 2004-01-15,163439,10252 2004-01-16,163439,10242 2004-01-20,163439,10336 2004-01-21,163439,10352 2004-01-22,163439,10313 2004-01-23,163439,10344 2004-01-26,163439,10430 2004-01-27,163439,10352 2004-01-28,163439,10179 2004-01-29,163439,10116 2004-01-30,163439,10148 2004-02-02,163439,10156 2004-02-03,163439,10132 2004-02-04,163439,9967 2004-02-05,163439,10006 2004-02-06,163439,10211 2004-02-09,163439,10250 2004-02-10,163439,10336 2004-02-11,163439,10423 2004-02-12,163439,10376 2004-02-13,163439,10305 2004-02-17,163439,10435 2004-02-18,163439,10419 2004-02-19,163439,10430 2004-02-20,163439,10409 2004-02-23,163439,10430 2004-02-24,163439,10440 2004-02-25,163439,10440 2004-02-26,163439,10430 2004-02-27,163439,10461 2004-03-01,163439,10461 2004-03-02,163439,10461 2004-03-03,163439,10461 2004-03-04,163439,10461 2004-03-05,163439,10461 2004-03-08,163439,10471 2004-03-09,163439,10471 2004-03-10,163439,10471 2004-03-11,163439,10471 2004-03-12,163439,10471 2004-03-15,163439,10471 2004-03-16,163439,10609 2004-03-17,163439,10763 2004-03-18,163439,10747 2004-03-19,163439,10666 2004-03-22,163439,10536 2004-03-23,163439,10576 2004-03-24,163439,10552 2004-03-25,163439,10744 2004-03-26,163439,10770 2004-03-29,163439,10929 2004-03-30,163439,11012 2004-03-31,163439,11054 2004-04-01,163439,11163 2004-04-02,163439,11255 2004-04-05,163439,11314 2004-04-06,163439,11213 2004-04-07,163439,11230 2004-04-08,163439,11188 2004-04-12,163439,11197 2004-04-13,163439,10987 2004-04-14,163439,10929 2004-04-15,163439,10904 2004-04-16,163439,10954 2004-04-19,163439,11021 2004-04-20,163439,11021 2004-04-21,163439,11106 2004-04-22,163439,11284 2004-04-23,163439,11250 2004-04-26,163439,11233 2004-04-27,163439,11233 2004-04-28,163439,11046 2004-04-29,163439,10885 2004-04-30,163439,10885 2004-05-03,163439,10895 2004-05-04,163439,10895 2004-05-05,163439,10895 2004-05-06,163439,10895 2004-05-07,163439,10895 2004-05-10,163439,10906 2004-05-11,163439,10906 2004-05-12,163439,10906 2004-05-13,163439,10906 2004-05-14,163439,10939 2004-05-17,163439,10995 2004-05-18,163439,10972 2004-05-19,163439,10950 2004-05-20,163439,10983 2004-05-21,163439,11046 2004-05-24,163439,11153 2004-05-25,163439,11368 2004-05-26,163439,11440 2004-05-27,163439,11475 2004-05-28,163439,11511 2004-06-01,163439,11556 2004-06-02,163439,11583 2004-06-03,163439,11413 2004-06-04,163439,11493 2004-06-07,163439,11681 2004-06-08,163439,11663 2004-06-09,163439,11640 2004-06-10,163439,11640 2004-06-14,163439,11593 2004-06-15,163439,11698 2004-06-16,163439,11675 2004-06-17,163439,11698 2004-06-18,163439,11698 2004-06-21,163439,11710 2004-06-22,163439,11698 2004-06-23,163439,11710 2004-06-24,163439,11734 2004-06-25,163439,11746 2004-06-28,163439,11692 2004-06-29,163439,11737 2004-06-30,163439,11826 2004-07-01,163439,11692 2004-07-02,163439,11750 2004-07-06,163439,11739 2004-07-07,163439,11739 2004-07-08,163439,11750 2004-07-09,163439,11838 2004-07-12,163439,11856 2004-07-13,163439,11794 2004-07-14,163439,11785 2004-07-15,163439,11680 2004-07-16,163439,11777 2004-07-19,163439,11733 2004-07-20,163439,11680 2004-07-21,163439,11574 2004-07-22,163439,11530 2004-07-23,163439,11398 2004-07-26,163439,11337 2004-07-27,163439,11302 2004-07-28,163439,11319 2004-07-29,163439,11407 2004-07-30,163439,11469 2004-08-02,163439,11469 2004-08-03,163439,11480 2004-08-04,163439,11480 2004-08-05,163439,11491 2004-08-06,163439,11594 2004-08-09,163439,11582 2004-08-10,163439,11560 2004-08-11,163439,11571 2004-08-12,163439,11582 2004-08-13,163439,11605 2004-08-16,163439,11594 2004-08-17,163439,11616 2004-08-18,163439,11605 2004-08-19,163439,11616 2004-08-20,163439,11796 2004-08-23,163439,11730 2004-08-24,163439,11749 2004-08-25,163439,11844 2004-08-26,163439,11825 2004-08-27,163439,11891 2004-08-30,163439,11777 2004-08-31,163439,11844 2004-09-01,163439,11929 2004-09-02,163439,12052 2004-09-03,163439,11996 2004-09-07,163439,12100 2004-09-08,163439,12024 2004-09-09,163439,12109 2004-09-10,163439,12176 2004-09-13,163439,12242 2004-09-14,163439,12233 2004-09-15,163439,12185 2004-09-16,163439,12289 2004-09-17,163439,12254 2004-09-20,163439,12301 2004-09-21,163439,12301 2004-09-22,163439,12325 2004-09-23,163439,12301 2004-09-24,163439,12322 2004-09-27,163439,12249 2004-09-28,163439,12249 2004-09-29,163439,12249 2004-09-30,163439,12249 2004-10-01,163439,12249 2004-10-04,163439,12249 2004-10-05,163439,12261 2004-10-06,163439,12261 2004-10-07,163439,12261 2004-10-08,163439,12261 2004-10-12,163439,12261 2004-10-13,163439,12261 2004-10-14,163439,12261 2004-10-15,163439,12313 2004-10-18,163439,12376 2004-10-19,163439,12261 2004-10-20,163439,12261 2004-10-21,163439,12292 2004-10-22,163439,12177 2004-10-25,163439,12166 2004-10-26,163439,12344 2004-10-27,163439,12512 2004-10-28,163439,12533 2004-10-29,163439,12564 2004-11-01,163439,12564 2004-11-02,163439,12564 2004-11-03,163439,12711 2004-11-04,163439,12920 2004-11-05,163439,12973 2004-11-08,163439,12952 2004-11-09,163439,12952 2004-11-10,163439,12927 2004-11-12,163439,12964 2004-11-15,163439,12964 2004-11-16,163439,12952 2004-11-17,163439,12989 2004-11-18,163439,13014 2004-11-19,163439,12865 2004-11-22,163439,12968 2004-11-23,163439,13033 2004-11-24,163439,13135 2004-11-26,163439,13163 2004-11-29,163439,13182 2004-11-30,163439,13163 2004-12-01,163439,13163 2004-12-02,163439,13136 2004-12-03,163439,13163 2004-12-06,163439,13136 2004-12-07,163439,12934 2004-12-08,163439,12998 2004-12-09,163439,13025 2004-12-10,163439,13071 2004-12-13,163439,13163 2004-12-14,163439,13255 2004-12-15,163439,13356 2004-12-16,163439,13264 2004-12-17,163439,13283 2004-12-20,163439,13218 2004-12-21,163439,13365 2004-12-22,163439,13411 2004-12-23,163439,13517 2004-12-27,163439,13650 2004-12-28,163439,13659 2004-12-29,163439,13615 2004-12-30,163439,13703 2004-12-31,163439,13712 2005-01-03,163439,13650 2005-01-04,163439,13611 2005-01-05,163439,13624 2005-01-06,163439,13624 2005-01-07,163439,13624 2005-01-10,163439,13624 2005-01-11,163439,13650 2005-01-12,163439,13663 2005-01-13,163439,13690 2005-01-14,163439,13677 2005-01-18,163439,13812 2005-01-19,163439,13696 2005-01-20,163439,13609 2005-01-21,163439,13580 2005-01-24,163439,13454 2005-01-25,163439,13464 2005-01-26,163439,13609 2005-01-27,163439,13628 2005-01-28,163439,13589 2005-01-31,163439,13764 2005-02-01,163439,13851 2005-02-02,163439,13928 2005-02-03,163439,13889 2005-02-04,163439,14054 2005-02-07,163439,14034 2005-02-08,163439,14063 2005-02-09,163439,13870 2005-02-10,163439,13909 2005-02-11,163439,14054 2005-02-14,163439,14054 2005-02-15,163439,14099 2005-02-16,163439,14036 2005-02-17,163439,14022 2005-02-18,163439,13982 2005-02-22,163439,13969 2005-02-23,163439,13982 2005-02-24,163439,13969 2005-02-25,163439,13982 2005-02-28,163439,13929 2005-03-01,163439,13929 2005-03-02,163439,13929 2005-03-03,163439,13929 2005-03-04,163439,13929 2005-03-07,163439,13929 2005-03-08,163439,13942 2005-03-09,163439,13942 2005-03-10,163439,13942 2005-03-11,163439,13942 2005-03-14,163439,13942 2005-03-15,163439,13942 2005-03-16,163439,13933 2005-03-17,163439,13863 2005-03-18,163439,13837 2005-03-21,163439,13732 2005-03-22,163439,13610 2005-03-23,163439,13522 2005-03-24,163439,13505 2005-03-28,163439,13486 2005-03-29,163439,13324 2005-03-30,163439,13505 2005-03-31,163439,13543 2005-04-01,163439,13495 2005-04-04,163439,13524 2005-04-05,163439,13552 2005-04-06,163439,13581 2005-04-07,163439,13647 2005-04-08,163439,13505 2005-04-11,163439,13467 2005-04-12,163439,13552 2005-04-13,163439,13362 2005-04-14,163439,13172 2005-04-15,163439,12982 2005-04-18,163439,13039 2005-04-19,163439,13039 2005-04-20,163439,12870 2005-04-21,163439,13095 2005-04-22,163439,12955 2005-04-25,163439,13114 2005-04-26,163439,12983 2005-04-27,163439,12973 2005-04-28,163439,12786 2005-04-29,163439,12797 2005-05-02,163439,12797 2005-05-03,163439,12797 2005-05-04,163439,12797 2005-05-05,163439,12797 2005-05-06,163439,12797 2005-05-09,163439,12809 2005-05-10,163439,12809 2005-05-11,163439,12809 2005-05-12,163439,12809 2005-05-13,163439,12821 2005-05-16,163439,12821 2005-05-17,163439,12834 2005-05-18,163439,12858 2005-05-19,163439,12834 2005-05-20,163439,12834 2005-05-23,163439,12905 2005-05-24,163439,12914 2005-05-25,163439,12816 2005-05-26,163439,12941 2005-05-27,163439,12995 2005-05-31,163439,13003 2005-06-01,163439,13120 2005-06-02,163439,13164 2005-06-03,163439,13102 2005-06-06,163439,13138 2005-06-07,163439,13155 2005-06-08,163439,13102 2005-06-09,163439,13089 2005-06-10,163439,13040 2005-06-13,163439,13028 2005-06-14,163439,13016 2005-06-15,163439,13016 2005-06-16,163439,13040 2005-06-17,163439,13040 2005-06-20,163439,13040 2005-06-21,163439,13065 2005-06-22,163439,13126 2005-06-23,163439,13114 2005-06-24,163439,13139 2005-06-27,163439,13151 2005-06-28,163439,13328 2005-06-29,163439,13346 2005-06-30,163439,13319 2005-07-01,163439,13390 2005-07-05,163439,13365 2005-07-06,163439,13377 2005-07-07,163439,13403 2005-07-08,163439,13580 2005-07-11,163439,13705 2005-07-12,163439,13803 2005-07-13,163439,13740 2005-07-14,163439,13820 2005-07-15,163439,13758 2005-07-18,163439,13767 2005-07-19,163439,13776 2005-07-20,163439,13865 2005-07-21,163439,13891 2005-07-22,163439,13874 2005-07-25,163439,13856 2005-07-26,163439,13811 2005-07-27,163439,13874 2005-07-28,163439,14034 2005-07-29,163439,14034 2005-08-01,163439,14114 2005-08-02,163439,14100 2005-08-03,163439,14127 2005-08-04,163439,14114 2005-08-05,163439,14074 2005-08-08,163439,14060 2005-08-09,163439,14074 2005-08-10,163439,14087 2005-08-11,163439,14127 2005-08-12,163439,14167 2005-08-15,163439,14154 2005-08-16,163439,14180 2005-08-17,163439,14154 2005-08-18,163439,14194 2005-08-19,163439,14221 2005-08-22,163439,14277 2005-08-23,163439,14258 2005-08-24,163439,14249 2005-08-25,163439,14277 2005-08-26,163439,14148 2005-08-29,163439,14249 2005-08-30,163439,14231 2005-08-31,163439,14461 2005-09-01,163439,14507 2005-09-02,163439,14415 2005-09-06,163439,14589 2005-09-07,163439,14654 2005-09-08,163439,14599 2005-09-09,163439,14691 2005-09-12,163439,14718 2005-09-13,163439,14608 2005-09-14,163439,14516 2005-09-15,163439,14507 2005-09-16,163439,14562 2005-09-19,163439,14575 2005-09-20,163439,14575 2005-09-21,163439,14603 2005-09-22,163439,14617 2005-09-23,163439,14575 2005-09-26,163439,14587 2005-09-27,163439,14587 2005-09-28,163439,14600 2005-09-29,163439,14600 2005-09-30,163439,14600 2005-10-03,163439,14600 2005-10-04,163439,14600 2005-10-05,163439,14600 2005-10-06,163439,14613 2005-10-07,163439,14613 2005-10-11,163439,14613 2005-10-12,163439,14613 2005-10-13,163439,14626 2005-10-14,163439,14769 2005-10-17,163439,14815 2005-10-18,163439,14666 2005-10-19,163439,14884 2005-10-20,163439,14666 2005-10-21,163439,14689 2005-10-24,163439,14931 2005-10-25,163439,14896 2005-10-26,163439,14838 2005-10-27,163439,14677 2005-10-28,163439,14930 2005-10-31,163439,15034 2005-11-01,163439,14977 2005-11-02,163439,15126 2005-11-03,163439,15207 2005-11-04,163439,15207 2005-11-07,163439,15242 2005-11-08,163439,15195 2005-11-09,163439,15152 2005-11-10,163439,15210 2005-11-14,163439,15181 2005-11-15,163439,15210 2005-11-16,163439,15253 2005-11-17,163439,15282 2005-11-18,163439,15253 2005-11-21,163439,15386 2005-11-22,163439,15481 2005-11-23,163439,15519 2005-11-25,163439,15537 2005-11-28,163439,15301 2005-11-29,163439,15329 2005-11-30,163439,15357 2005-12-01,163439,15357 2005-12-02,163439,15376 2005-12-05,163439,15302 2005-12-06,163439,15311 2005-12-07,163439,15246 2005-12-08,163439,15292 2005-12-09,163439,15348 2005-12-12,163439,15376 2005-12-13,163439,15385 2005-12-14,163439,15423 2005-12-15,163439,15339 2005-12-16,163439,15292 2005-12-19,163439,15115 2005-12-20,163439,15143 2005-12-21,163439,15246 2005-12-22,163439,15339 2005-12-23,163439,15356 2005-12-27,163439,15235 2005-12-28,163439,15417 2005-12-29,163439,15426 2005-12-30,163439,15278 2006-01-03,163439,15782 2006-01-04,163439,15811 2006-01-05,163439,15811 2006-01-06,163439,15797 2006-01-09,163439,15811 2006-01-10,163439,15782 2006-01-11,163439,15752 2006-01-12,163439,15797 2006-01-13,163439,15841 2006-01-17,163439,15776 2006-01-18,163439,15748 2006-01-19,163439,15925 2006-01-20,163439,15682 2006-01-23,163439,15748 2006-01-24,163439,15915 2006-01-25,163439,15841 2006-01-26,163439,16009 2006-01-27,163439,16092 2006-01-30,163439,16111 2006-01-31,163439,16176 2006-02-01,163439,16167 2006-02-02,163439,16018 2006-02-03,163439,15953 2006-02-06,163439,16027 2006-02-07,163439,15804 2006-02-08,163439,15850 2006-02-09,163439,15794 2006-02-10,163439,15785 2006-02-13,163439,15645 2006-02-14,163439,15776 2006-02-15,163439,15673 2006-02-16,163439,15810 2006-02-17,163439,15854 2006-02-21,163439,15840 2006-02-22,163439,15869 2006-02-23,163439,15854 2006-02-24,163439,15854 2006-02-27,163439,15854 2006-02-28,163439,15884 2006-03-01,163439,15884 2006-03-02,163439,15884 2006-03-03,163439,15884 2006-03-06,163439,15898 2006-03-07,163439,15898 2006-03-08,163439,15898 2006-03-09,163439,15898 2006-03-10,163439,15898 2006-03-13,163439,15912 2006-03-14,163439,15912 2006-03-15,163439,15912 2006-03-16,163439,15912 2006-03-17,163439,16004 2006-03-20,163439,16080 2006-03-21,163439,15988 2006-03-22,163439,16021 2006-03-23,163439,15871 2006-03-24,163439,15979 2006-03-27,163439,15979 2006-03-28,163439,15943 2006-03-29,163439,16170 2006-03-30,163439,16152 2006-03-31,163439,16206 2006-04-03,163439,16125 2006-04-04,163439,16179 2006-04-05,163439,16270 2006-04-06,163439,16261 2006-04-07,163439,16097 2006-04-10,163439,16043 2006-04-11,163439,15879 2006-04-12,163439,15934 2006-04-13,163439,15979 2006-04-17,163439,15961 2006-04-18,163439,16279 2006-04-19,163439,16433 2006-04-20,163439,16433 2006-04-21,163439,16406 2006-04-24,163439,16333 2006-04-25,163439,16278 2006-04-26,163439,16260 2006-04-27,163439,16242 2006-04-28,163439,16242 2006-05-01,163439,16242 2006-05-02,163439,16242 2006-05-03,163439,16242 2006-05-04,163439,16256 2006-05-05,163439,16256 2006-05-08,163439,16256 2006-05-09,163439,16256 2006-05-10,163439,16271 2006-05-11,163439,16271 2006-05-12,163439,16225 2006-05-15,163439,16255 2006-05-16,163439,16302 2006-05-17,163439,16271 2006-05-18,163439,16317 2006-05-19,163439,16384 2006-05-22,163439,16221 2006-05-23,163439,16154 2006-05-24,163439,16106 2006-05-25,163439,16365 2006-05-26,163439,16489 2006-05-30,163439,16192 2006-05-31,163439,16403 2006-06-01,163439,16681 2006-06-02,163439,16729 2006-06-05,163439,16346 2006-06-06,163439,16231 2006-06-07,163439,16125 2006-06-08,163439,16078 2006-06-09,163439,16078 2006-06-12,163439,16078 2006-06-13,163439,16108 2006-06-14,163439,16032 2006-06-15,163439,16002 2006-06-16,163439,15972 2006-06-19,163439,15972 2006-06-20,163439,15957 2006-06-21,163439,15957 2006-06-22,163439,15927 2006-06-23,163439,15912 2006-06-26,163439,15896 2006-06-27,163439,15927 2006-06-28,163439,15975 2006-06-29,163439,16447 2006-06-30,163439,16572 2006-07-03,163439,16697 2006-07-05,163439,16634 2006-07-06,163439,16665 2006-07-07,163439,16713 2006-07-10,163439,16825 2006-07-11,163439,16808 2006-07-12,163439,16566 2006-07-13,163439,16229 2006-07-14,163439,16048 2006-07-17,163439,15867 2006-07-18,163439,15772 2006-07-19,163439,16186 2006-07-20,163439,16117 2006-07-21,163439,16195 2006-07-24,163439,16411 2006-07-25,163439,16393 2006-07-26,163439,16514 2006-07-27,163439,16600 2006-07-28,163439,16911 2006-07-31,163439,16903 2006-08-01,163439,16756 2006-08-02,163439,16771 2006-08-03,163439,16771 2006-08-04,163439,16818 2006-08-07,163439,16818 2006-08-08,163439,16818 2006-08-09,163439,16818 2006-08-10,163439,16818 2006-08-11,163439,16787 2006-08-14,163439,16756 2006-08-15,163439,16818 2006-08-16,163439,16881 2006-08-17,163439,16881 2006-08-18,163439,16912 2006-08-21,163439,16802 2006-08-22,163439,16832 2006-08-23,163439,16672 2006-08-24,163439,16672 2006-08-25,163439,16672 2006-08-28,163439,16802 2006-08-29,163439,16922 2006-08-30,163439,16992 2006-08-31,163439,17051 2006-09-01,163439,17111 2006-09-05,163439,17201 2006-09-06,163439,16912 2006-09-07,163439,16812 2006-09-08,163439,16832 2006-09-11,163439,16782 2006-09-12,163439,17071 2006-09-13,163439,17201 2006-09-14,163439,17131 2006-09-15,163439,17151 2006-09-18,163439,17161 2006-09-19,163439,17224 2006-09-20,163439,17240 2006-09-21,163439,17303 2006-09-22,163439,17334 2006-09-25,163439,17366 2006-09-26,163439,17497 2006-09-27,163439,17497 2006-09-28,163439,17497 2006-09-29,163439,17497 2006-10-02,163439,17512 2006-10-03,163439,17512 2006-10-04,163439,17512 2006-10-05,163439,17512 2006-10-06,163439,17512 2006-10-10,163439,17527 2006-10-11,163439,17527 2006-10-12,163439,17527 2006-10-13,163439,17459 2006-10-16,163439,17505 2006-10-17,163439,17447 2006-10-18,163439,17470 2006-10-19,163439,17482 2006-10-20,163439,17505 2006-10-23,163439,17609 2006-10-24,163439,17609 2006-10-25,163439,17679 2006-10-26,163439,17760 2006-10-27,163439,17621 2006-10-30,163439,17621 2006-10-31,163439,17621 2006-11-01,163439,17493 2006-11-02,163439,17493 2006-11-03,163439,17459 2006-11-06,163439,17656 2006-11-07,163439,17702 2006-11-08,163439,17737 2006-11-09,163439,17753 2006-11-10,163439,17785 2006-11-13,163439,17769 2006-11-14,163439,17801 2006-11-15,163439,17769 2006-11-16,163439,17737 2006-11-17,163439,17801 2006-11-20,163439,17817 2006-11-21,163439,17874 2006-11-22,163439,17932 2006-11-24,163439,17932 2006-11-27,163439,17569 2006-11-28,163439,17607 2006-11-29,163439,17827 2006-11-30,163439,17894 2006-12-01,163439,17894 2006-12-04,163439,18123 2006-12-05,163439,18171 2006-12-06,163439,18171 2006-12-07,163439,18095 2006-12-08,163439,18095 2006-12-11,163439,18095 2006-12-12,163439,18018 2006-12-13,163439,18028 2006-12-14,163439,18142 2006-12-15,163439,18123 2006-12-18,163439,17941 2006-12-19,163439,17951 2006-12-20,163439,17970 2006-12-21,163439,17884 2006-12-22,163439,17827 2006-12-26,163439,17802 2006-12-27,163439,17956 2006-12-28,163439,17980 2006-12-29,163439,17988 2007-01-03,163439,18167 2007-01-04,163439,18199 2007-01-05,163439,18183 2007-01-08,163439,18183 2007-01-09,163439,18183 2007-01-10,163439,18183 2007-01-11,163439,18118 2007-01-12,163439,18102 2007-01-16,163439,18083 2007-01-17,163439,18054 2007-01-18,163439,17883 2007-01-19,163439,18007 2007-01-22,163439,17902 2007-01-23,163439,18035 2007-01-24,163439,18206 2007-01-25,163439,18016 2007-01-26,163439,18064 2007-01-29,163439,18149 2007-01-30,163439,18253 2007-01-31,163439,18358 2007-02-01,163439,18510 2007-02-02,163439,18557 2007-02-05,163439,18538 2007-02-06,163439,18604 2007-02-07,163439,18709 2007-02-08,163439,18709 2007-02-09,163439,18547 2007-02-12,163439,18462 2007-02-13,163439,18614 2007-02-14,163439,18699 2007-02-15,163439,18796 2007-02-16,163439,18748 2007-02-20,163439,18765 2007-02-21,163439,18765 2007-02-22,163439,18731 2007-02-23,163439,18765 2007-02-26,163439,18815 2007-02-27,163439,18898 2007-02-28,163439,18865 2007-03-01,163439,18865 2007-03-02,163439,18881 2007-03-05,163439,18881 2007-03-06,163439,18881 2007-03-07,163439,18881 2007-03-08,163439,18897 2007-03-09,163439,18897 2007-03-12,163439,18897 2007-03-13,163439,18897 2007-03-14,163439,18897 2007-03-15,163439,18913 2007-03-16,163439,18947 2007-03-19,163439,19167 2007-03-20,163439,19312 2007-03-21,163439,19728 2007-03-22,163439,19720 2007-03-23,163439,19745 2007-03-26,163439,19677 2007-03-27,163439,19557 2007-03-28,163439,19467 2007-03-29,163439,19487 2007-03-30,163439,19527 2007-04-02,163439,19597 2007-04-03,163439,19767 2007-04-04,163439,19777 2007-04-05,163439,19837 2007-04-09,163439,19857 2007-04-10,163439,19917 2007-04-11,163439,19787 2007-04-12,163439,19917 2007-04-13,163439,20017 2007-04-16,163439,20218 2007-04-17,163439,20188 2007-04-18,163439,20138 2007-04-19,163439,20138 2007-04-20,163439,20309 2007-04-23,163439,20319 2007-04-24,163439,20288 2007-04-25,163439,20429 2007-04-26,163439,20469 2007-04-27,163439,20399 2007-04-30,163439,20416 2007-05-01,163439,20416 2007-05-02,163439,20416 2007-05-03,163439,20416 2007-05-04,163439,20416 2007-05-07,163439,20433 2007-05-08,163439,20433 2007-05-09,163439,20433 2007-05-10,163439,20433 2007-05-11,163439,20433 2007-05-14,163439,20415 2007-05-15,163439,20397 2007-05-16,163439,20415 2007-05-17,163439,20379 2007-05-18,163439,20326 2007-05-21,163439,20525 2007-05-22,163439,20635 2007-05-23,163439,20575 2007-05-24,163439,20276 2007-05-25,163439,20405 2007-05-29,163439,20565 2007-05-30,163439,20755 2007-05-31,163439,20845 2007-06-01,163439,20974 2007-06-04,163439,21044 2007-06-05,163439,20915 2007-06-06,163439,20685 2007-06-07,163439,20286 2007-06-08,163439,20495 2007-06-11,163439,20495 2007-06-12,163439,20385 2007-06-13,163439,20440 2007-06-14,163439,20440 2007-06-15,163439,20495 2007-06-18,163439,20532 2007-06-19,163439,20587 2007-06-20,163439,20532 2007-06-21,163439,20495 2007-06-22,163439,20532 2007-06-25,163439,20587 2007-06-26,163439,20569 2007-06-27,163439,20822 2007-06-28,163439,20862 2007-06-29,163439,20822 2007-07-02,163439,21085 2007-07-03,163439,21029 2007-07-05,163439,20954 2007-07-06,163439,20917 2007-07-09,163439,20954 2007-07-10,163439,20771 2007-07-11,163439,20871 2007-07-12,163439,21195 2007-07-13,163439,21154 2007-07-16,163439,21187 2007-07-17,163439,21112 2007-07-18,163439,20921 2007-07-19,163439,21112 2007-07-20,163439,21029 2007-07-23,163439,21054 2007-07-24,163439,20705 2007-07-25,163439,20605 2007-07-26,163439,20181 2007-07-27,163439,19706 2007-07-30,163439,19914 2007-07-31,163439,20023 2007-08-01,163439,19964 2007-08-02,163439,19982 2007-08-03,163439,20035 2007-08-06,163439,20000 2007-08-07,163439,20000 2007-08-08,163439,19929 2007-08-09,163439,19982 2007-08-10,163439,19982 2007-08-13,163439,19982 2007-08-14,163439,20000 2007-08-15,163439,20000 2007-08-16,163439,20070 2007-08-17,163439,20052 2007-08-20,163439,20087 2007-08-21,163439,20149 2007-08-22,163439,20428 2007-08-23,163439,20315 2007-08-24,163439,20583 2007-08-27,163439,20377 2007-08-28,163439,19901 2007-08-29,163439,20335 2007-08-30,163439,20273 2007-08-31,163439,20552 2007-09-04,163439,20800 2007-09-05,163439,20614 2007-09-06,163439,20687 2007-09-07,163439,20335 2007-09-10,163439,20180 2007-09-11,163439,20439 2007-09-12,163439,20408 2007-09-13,163439,20490 2007-09-14,163439,20573 2007-09-17,163439,20397 2007-09-18,163439,21017 2007-09-19,163439,21017 2007-09-20,163439,20872 2007-09-21,163439,20927 2007-09-24,163439,20945 2007-09-25,163439,20945 2007-09-26,163439,21056 2007-09-27,163439,21142 2007-09-28,163439,21142 2007-10-01,163439,21142 2007-10-02,163439,21142 2007-10-03,163439,21142 2007-10-04,163439,21159 2007-10-05,163439,21159 2007-10-09,163439,21159 2007-10-10,163439,21177 2007-10-11,163439,21177 2007-10-12,163439,21259 2007-10-15,163439,21089 2007-10-16,163439,20944 2007-10-17,163439,20980 2007-10-18,163439,20968 2007-10-19,163439,20434 2007-10-22,163439,20507 2007-10-23,163439,20689 2007-10-24,163439,20640 2007-10-25,163439,20616 2007-10-26,163439,20907 2007-10-29,163439,20980 2007-10-30,163439,20846 2007-10-31,163439,21101 2007-11-01,163439,20555 2007-11-02,163439,20568 2007-11-05,163439,20471 2007-11-06,163439,20713 2007-11-07,163439,20119 2007-11-08,163439,20107 2007-11-09,163439,20141 2007-11-13,163439,20124 2007-11-14,163439,20124 2007-11-15,163439,20209 2007-11-16,163439,20192 2007-11-19,163439,20244 2007-11-20,163439,20227 2007-11-21,163439,19975 2007-11-23,163439,20269 2007-11-26,163439,19933 2007-11-27,163439,20111 2007-11-28,163439,20709 2007-11-29,163439,20709 2007-11-30,163439,20835 2007-12-03,163439,20852 2007-12-04,163439,20715 2007-12-05,163439,20989 2007-12-06,163439,21421 2007-12-07,163439,21474 2007-12-10,163439,21643 2007-12-11,163439,21031 2007-12-12,163439,21063 2007-12-13,163439,21031 2007-12-14,163439,20715 2007-12-17,163439,20324 2007-12-18,163439,20514 2007-12-19,163439,20557 2007-12-20,163439,20789 2007-12-21,163439,21137 2007-12-24,163439,21358 2007-12-26,163439,21410 2007-12-27,163439,21480 2007-12-28,163439,21558 2007-12-31,163439,21550 2008-01-02,163439,21410 2008-01-03,163439,21410 2008-01-04,163439,21464 2008-01-07,163439,21499 2008-01-08,163439,21482 2008-01-09,163439,21517 2008-01-10,163439,21446 2008-01-11,163439,21535 2008-01-14,163439,21553 2008-01-15,163439,21606 2008-01-16,163439,21589 2008-01-17,163439,21642 2008-01-18,163439,21642 2008-01-22,163439,21568 2008-01-23,163439,22100 2008-01-24,163439,22286 2008-01-25,163439,22138 2008-01-28,163439,22584 2008-01-29,163439,22757 2008-01-30,163439,22522 2008-01-31,163439,22980 2008-02-01,163439,23500 2008-02-04,163439,23315 2008-02-05,163439,22695 2008-02-06,163439,22423 2008-02-07,163439,22646 2008-02-08,163439,22633 2008-02-11,163439,22745 2008-02-12,163439,22831 2008-02-13,163439,23228 2008-02-14,163439,22869 2008-02-15,163439,22796 2008-02-19,163439,23127 2008-02-20,163439,23089 2008-02-21,163439,23262 2008-02-22,163439,23224 2008-02-25,163439,23108 2008-02-26,163439,23185 2008-02-27,163439,23224 2008-02-28,163439,23359 2008-02-29,163439,23494 2008-03-03,163439,23513 2008-03-04,163439,23513 2008-03-05,163439,23513 2008-03-06,163439,23513 2008-03-07,163439,23513 2008-03-10,163439,23513 2008-03-11,163439,23513 2008-03-12,163439,23532 2008-03-13,163439,23532 2008-03-14,163439,23532 2008-03-17,163439,23532 2008-03-18,163439,24199 2008-03-19,163439,23412 2008-03-20,163439,23729 2008-03-24,163439,24090 2008-03-25,163439,24451 2008-03-26,163439,24626 2008-03-27,163439,24582 2008-03-28,163439,24390 2008-03-31,163439,24555 2008-04-01,163439,25281 2008-04-02,163439,25364 2008-04-03,163439,25446 2008-04-04,163439,25514 2008-04-07,163439,25556 2008-04-08,163439,25542 2008-04-09,163439,25144 2008-04-10,163439,25391 2008-04-11,163439,24856 2008-04-14,163439,24788 2008-04-15,163439,24925 2008-04-16,163439,25583 2008-04-17,163439,25583 2008-04-18,163439,25941 2008-04-21,163439,25900 2008-04-22,163439,25542 2008-04-23,163439,25611 2008-04-24,163439,25831 2008-04-25,163439,26079 2008-04-28,163439,26148 2008-04-29,163439,25996 2008-04-30,163439,25996 2008-05-01,163439,25996 2008-05-02,163439,26017 2008-05-05,163439,26017 2008-05-06,163439,26017 2008-05-07,163439,26017 2008-05-08,163439,26017 2008-05-09,163439,26017 2008-05-12,163439,26038 2008-05-13,163439,26038 2008-05-14,163439,25995 2008-05-15,163439,26167 2008-05-16,163439,26167 2008-05-19,163439,26210 2008-05-20,163439,26274 2008-05-21,163439,25884 2008-05-22,163439,26005 2008-05-23,163439,25750 2008-05-27,163439,25992 2008-05-28,163439,26207 2008-05-29,163439,26395 2008-05-30,163439,26597 2008-06-02,163439,26409 2008-06-03,163439,26382 2008-06-04,163439,26422 2008-06-05,163439,27000 2008-06-06,163439,26314 2008-06-09,163439,26180 2008-06-10,163439,26006 2008-06-11,163439,26093 2008-06-12,163439,25920 2008-06-13,163439,25876 2008-06-16,163439,25876 2008-06-17,163439,25941 2008-06-18,163439,26072 2008-06-19,163439,26006 2008-06-20,163439,26072 2008-06-23,163439,26006 2008-06-24,163439,26072 2008-06-25,163439,26072 2008-06-26,163439,25436 2008-06-27,163439,25395 2008-06-30,163439,25243 2008-07-01,163439,25262 2008-07-02,163439,25285 2008-07-03,163439,25265 2008-07-07,163439,25306 2008-07-08,163439,25400 2008-07-09,163439,25484 2008-07-10,163439,25503 2008-07-11,163439,25219 2008-07-14,163439,25265 2008-07-15,163439,24732 2008-07-16,163439,25109 2008-07-17,163439,25417 2008-07-18,163439,25520 2008-07-21,163439,25855 2008-07-22,163439,25758 2008-07-23,163439,26007 2008-07-24,163439,25650 2008-07-25,163439,25568 2008-07-28,163439,25266 2008-07-29,163439,25438 2008-07-30,163439,25744 2008-07-31,163439,25449 2008-08-01,163439,25183 2008-08-04,163439,25143 2008-08-05,163439,25109 2008-08-06,163439,25035 2008-08-07,163439,25175 2008-08-08,163439,25176 2008-08-11,163439,25105 2008-08-12,163439,25194 2008-08-13,163439,25154 2008-08-14,163439,25199 2008-08-15,163439,25254 2008-08-18,163439,25285 2008-08-19,163439,25263 2008-08-20,163439,25373 2008-08-21,163439,25291 2008-08-22,163439,25585 2008-08-25,163439,25086 2008-08-26,163439,25195 2008-08-27,163439,25493 2008-08-28,163439,25910 2008-08-29,163439,25671 2008-09-02,163439,25486 2008-09-03,163439,25389 2008-09-04,163439,24727 2008-09-05,163439,24794 2008-09-08,163439,25071 2008-09-09,163439,24112 2008-09-10,163439,24425 2008-09-11,163439,24555 2008-09-12,163439,24798 2008-09-15,163439,23710 2008-09-16,163439,24240 2008-09-17,163439,24189 2008-09-18,163439,24104 2008-09-19,163439,23936 2008-09-22,163439,23913 2008-09-23,163439,23879 2008-09-24,163439,23833 2008-09-25,163439,24301 2008-09-26,163439,24303 2008-09-29,163439,24311 2008-09-30,163439,24313 2008-10-01,163439,24316 2008-10-02,163439,24318 2008-10-03,163439,24321 2008-10-06,163439,24328 2008-10-07,163439,24331 2008-10-08,163439,24333 2008-10-09,163439,24335 2008-10-10,163439,24338 2008-10-14,163439,27474 2008-10-15,163439,24981 2008-10-16,163439,26038 2008-10-17,163439,25876 2008-10-20,163439,27114 2008-10-21,163439,26278 2008-10-22,163439,24683 2008-10-23,163439,24995 2008-10-24,163439,24125 2008-10-27,163439,23361 2008-10-28,163439,25883 2008-10-29,163439,25598 2008-10-30,163439,26264 2008-10-31,163439,26666 2008-11-03,163439,26600 2008-11-04,163439,27684 2008-11-05,163439,26242 2008-11-06,163439,24932 2008-11-07,163439,25661 2008-11-10,163439,25338 2008-11-12,163439,25449 2008-11-13,163439,25271 2008-11-14,163439,25297 2008-11-17,163439,25300 2008-11-18,163439,25382 2008-11-19,163439,25330 2008-11-20,163439,25376 2008-11-21,163439,26837 2008-11-24,163439,28733 2008-11-25,163439,29332 2008-11-26,163439,30967 2008-11-28,163439,31398 2008-12-01,163439,31402 2008-12-02,163439,32899 2008-12-03,163439,33743 2008-12-04,163439,32613 2008-12-05,163439,34044 2008-12-08,163439,35527 2008-12-09,163439,34704 2008-12-10,163439,35437 2008-12-11,163439,33808 2008-12-12,163439,34768 2008-12-15,163439,33853 2008-12-16,163439,35906 2008-12-17,163439,36191 2008-12-18,163439,35565 2008-12-19,163439,35893 2008-12-22,163439,35033 2008-12-23,163439,34589 2008-12-24,163439,34750 2008-12-26,163439,35019 2008-12-29,163439,35366 2008-12-30,163439,36277 2008-12-31,163439,36318 2009-01-02,163439,37065 2009-01-05,163439,37084 2009-01-06,163439,37198 2009-01-07,163439,37299 2009-01-08,163439,37363 2009-01-09,163439,37391 2009-01-12,163439,37491 2009-01-13,163439,37457 2009-01-14,163439,37508 2009-01-15,163439,37473 2009-01-16,163439,37387 2009-01-20,163439,34966 2009-01-21,163439,36606 2009-01-22,163439,35684 2009-01-23,163439,35888 2009-01-26,163439,36118 2009-01-27,163439,36530 2009-01-28,163439,37965 2009-01-29,163439,36548 2009-01-30,163439,35831 2009-02-02,163439,36039 2009-02-03,163439,36321 2009-02-04,163439,36245 2009-02-05,163439,36700 2009-02-06,163439,37991 2009-02-09,163439,37920 2009-02-10,163439,36302 2009-02-11,163439,36476 2009-02-12,163439,36654 2009-02-13,163439,36380 2009-02-17,163439,34550 2009-02-18,163439,34440 2009-02-19,163439,34290 2009-02-20,163439,34348 2009-02-23,163439,34331 2009-02-24,163439,34300 2009-02-25,163439,34147 2009-02-26,163439,34125 2009-02-27,163439,34110 2009-03-02,163439,34115 2009-03-03,163439,34117 2009-03-04,163439,34120 2009-03-05,163439,34123 2009-03-06,163439,34125 2009-03-09,163439,34133 2009-03-10,163439,34136 2009-03-11,163439,34139 2009-03-12,163439,34142 2009-03-13,163439,34144 2009-03-16,163439,34152 2009-03-17,163439,34868 2009-03-18,163439,35817 2009-03-19,163439,36107 2009-03-20,163439,35649 2009-03-23,163439,37703 2009-03-24,163439,36931 2009-03-25,163439,37480 2009-03-26,163439,39007 2009-03-27,163439,37805 2009-03-30,163439,36474 2009-03-31,163439,37054 2009-04-01,163439,37565 2009-04-02,163439,39195 2009-04-03,163439,39885 2009-04-06,163439,39319 2009-04-07,163439,38050 2009-04-08,163439,38732 2009-04-09,163439,40776 2009-04-13,163439,40821 2009-04-14,163439,39754 2009-04-15,163439,40306 2009-04-16,163439,41303 2009-04-17,163439,41709 2009-04-20,163439,41718 2009-04-21,163439,43024 2009-04-22,163439,42949 2009-04-23,163439,42841 2009-04-24,163439,43961 2009-04-27,163439,43347 2009-04-28,163439,43478 2009-04-29,163439,44978 2009-04-30,163439,44981 2009-05-01,163439,44984 2009-05-04,163439,44995 2009-05-05,163439,44998 2009-05-06,163439,45002 2009-05-07,163439,45005 2009-05-08,163439,45009 2009-05-11,163439,45020 2009-05-12,163439,45023 2009-05-13,163439,45027 2009-05-14,163439,45009 2009-05-15,163439,45026 2009-05-18,163439,44930 2009-05-19,163439,44990 2009-05-20,163439,45150 2009-05-21,163439,44337 2009-05-22,163439,44114 2009-05-26,163439,45763 2009-05-27,163439,44982 2009-05-28,163439,45352 2009-05-29,163439,46063 2009-06-01,163439,47635 2009-06-02,163439,47867 2009-06-03,163439,47057 2009-06-04,163439,47803 2009-06-05,163439,47709 2009-06-08,163439,47380 2009-06-09,163439,47504 2009-06-10,163439,47392 2009-06-11,163439,47526 2009-06-12,163439,47693 2009-06-15,163439,47863 2009-06-16,163439,47966 2009-06-17,163439,48086 2009-06-18,163439,47732 2009-06-19,163439,47864 2009-06-22,163439,48064 2009-06-23,163439,48130 2009-06-24,163439,48072 2009-06-25,163439,48321 2009-06-26,163439,48677 2009-06-29,163439,48910 2009-06-30,163439,48814 2009-07-01,163439,49323 2009-07-02,163439,49454 2009-07-06,163439,49470 2009-07-07,163439,49550 2009-07-08,163439,49830 2009-07-09,163439,50215 2009-07-10,163439,49845 2009-07-13,163439,50713 2009-07-14,163439,50881 2009-07-15,163439,52687 2009-07-16,163439,52999 2009-07-17,163439,52774 2009-07-20,163439,53991 2009-07-21,163439,54330 2009-07-22,163439,54450 2009-07-23,163439,55195 2009-07-24,163439,55632 2009-07-27,163439,55615 2009-07-28,163439,55429 2009-07-29,163439,55262 2009-07-30,163439,56217 2009-07-31,163439,57097 2009-08-03,163439,58490 2009-08-04,163439,58449 2009-08-05,163439,58299 2009-08-06,163439,58373 2009-08-07,163439,58171 2009-08-10,163439,58419 2009-08-11,163439,58571 2009-08-12,163439,58552 2009-08-13,163439,58784 2009-08-14,163439,58880 2009-08-17,163439,58980 2009-08-18,163439,58825 2009-08-19,163439,58917 2009-08-20,163439,59009 2009-08-21,163439,60138 2009-08-24,163439,60026 2009-08-25,163439,60276 2009-08-26,163439,60262 2009-08-27,163439,60374 2009-08-28,163439,60342 2009-08-31,163439,59579 2009-09-01,163439,58203 2009-09-02,163439,57950 2009-09-03,163439,58658 2009-09-04,163439,59464 2009-09-08,163439,60207 2009-09-09,163439,61055 2009-09-10,163439,61843 2009-09-11,163439,61880 2009-09-14,163439,62476 2009-09-15,163439,63106 2009-09-16,163439,64336 2009-09-17,163439,64541 2009-09-18,163439,64376 2009-09-21,163439,64370 2009-09-22,163439,64448 2009-09-23,163439,64577 2009-09-24,163439,63968 2009-09-25,163439,63582 2009-09-28,163439,63598 2009-09-29,163439,63604 2009-09-30,163439,63609 2009-10-01,163439,63615 2009-10-02,163439,63620 2009-10-05,163439,63636 2009-10-06,163439,63641 2009-10-07,163439,63646 2009-10-08,163439,63651 2009-10-09,163439,63657 2009-10-13,163439,63678 2009-10-14,163439,65219 2009-10-15,163439,65487 2009-10-16,163439,64958 2009-10-19,163439,65568 2009-10-20,163439,65164 2009-10-21,163439,64596 2009-10-22,163439,65287 2009-10-23,163439,64493 2009-10-26,163439,63740 2009-10-27,163439,63528 2009-10-28,163439,62294 2009-10-29,163439,63701 2009-10-30,163439,61914 2009-11-02,163439,62312 2009-11-03,163439,62463 2009-11-04,163439,62554 2009-11-05,163439,63760 2009-11-06,163439,63928 2009-11-09,163439,65367 2009-11-10,163439,65410 2009-11-12,163439,65538 2009-11-13,163439,65622 2009-11-16,163439,65874 2009-11-17,163439,65870 2009-11-18,163439,65790 2009-11-19,163439,65830 2009-11-20,163439,65566 2009-11-23,163439,66302 2009-11-24,163439,66122 2009-11-25,163439,66403 2009-11-27,163439,65011 2009-11-30,163439,65200 2009-12-01,163439,65205 2009-12-02,163439,65710 2009-12-03,163439,65007 2009-12-04,163439,66002 2009-12-07,163439,66009 2009-12-08,163439,65487 2009-12-09,163439,65544 2009-12-10,163439,65652 2009-12-11,163439,66123 2009-12-14,163439,67121 2009-12-15,163439,66974 2009-12-16,163439,67424 2009-12-17,163439,66719 2009-12-18,163439,67299 2009-12-21,163439,67980 2009-12-22,163439,68531 2009-12-23,163439,69154 2009-12-24,163439,69458 2009-12-28,163439,69895 2009-12-29,163439,70229 2009-12-30,163439,69797 2009-12-31,163439,69743 2010-01-04,163439,71081 2010-01-05,163439,71392 2010-01-06,163439,71335 2010-01-07,163439,71294 2010-01-08,163439,71362 2010-01-11,163439,71399 2010-01-12,163439,71682 2010-01-13,163439,71523 2010-01-14,163439,71707 2010-01-15,163439,71858 2010-01-19,163439,72889 2010-01-20,163439,72298 2010-01-21,163439,71415 2010-01-22,163439,69972 2010-01-25,163439,70079 2010-01-26,163439,69628 2010-01-27,163439,70139 2010-01-28,163439,69306 2010-01-29,163439,68588 2010-02-01,163439,69567 2010-02-02,163439,70292 2010-02-03,163439,69847 2010-02-04,163439,67470 2010-02-05,163439,67702 2010-02-08,163439,67229 2010-02-09,163439,68124 2010-02-10,163439,68118 2010-02-11,163439,69278 2010-02-12,163439,69828 2010-02-16,163439,71476 2010-02-17,163439,71629 2010-02-18,163439,71500 2010-02-19,163439,71525 2010-02-22,163439,71582 2010-02-23,163439,71854 2010-02-24,163439,71837 2010-02-25,163439,71968 2010-02-26,163439,72139 2010-03-01,163439,72145 2010-03-02,163439,72152 2010-03-03,163439,72158 2010-03-04,163439,72164 2010-03-05,163439,72170 2010-03-08,163439,72189 2010-03-09,163439,72195 2010-03-10,163439,72201 2010-03-11,163439,72208 2010-03-12,163439,72214 2010-03-15,163439,72233 2010-03-16,163439,73452 2010-03-17,163439,73785 2010-03-18,163439,73134 2010-03-19,163439,72827 2010-03-22,163439,72795 2010-03-23,163439,73157 2010-03-24,163439,72308 2010-03-25,163439,71758 2010-03-26,163439,71734 2010-03-29,163439,72242 2010-03-30,163439,72310 2010-03-31,163439,71935 2010-04-01,163439,72562 2010-04-05,163439,73837 2010-04-06,163439,74190 2010-04-07,163439,73849 2010-04-08,163439,73874 2010-04-09,163439,74421 2010-04-12,163439,74601 2010-04-13,163439,74776 2010-04-14,163439,76097 2010-04-15,163439,76141 2010-04-16,163439,75118 2010-04-19,163439,74774 2010-04-20,163439,74781 2010-04-21,163439,75061 2010-04-22,163439,75863 2010-04-23,163439,76681 2010-04-26,163439,76435 2010-04-27,163439,74527 2010-04-28,163439,74714 2010-04-29,163439,76122 2010-04-30,163439,76129 2010-05-03,163439,76151 2010-05-04,163439,76158 2010-05-05,163439,76164 2010-05-06,163439,76171 2010-05-07,163439,76178 2010-05-10,163439,76199 2010-05-11,163439,76206 2010-05-12,163439,76212 2010-05-13,163439,76219 2010-05-14,163439,76563 2010-05-17,163439,76508 2010-05-18,163439,76729 2010-05-19,163439,76696 2010-05-20,163439,76904 2010-05-21,163439,78134 2010-05-24,163439,77255 2010-05-25,163439,77204 2010-05-26,163439,77521 2010-05-27,163439,80775 2010-05-28,163439,79847 2010-06-01,163439,77584 2010-06-02,163439,79906 2010-06-03,163439,80680 2010-06-04,163439,77133 2010-06-07,163439,75381 2010-06-08,163439,75508 2010-06-09,163439,75465 2010-06-10,163439,75086 2010-06-11,163439,75402 2010-06-14,163439,75302 2010-06-15,163439,75234 2010-06-16,163439,75328 2010-06-17,163439,75610 2010-06-18,163439,75558 2010-06-21,163439,75594 2010-06-22,163439,75796 2010-06-23,163439,75914 2010-06-24,163439,75845 2010-06-25,163439,75907 2010-06-28,163439,75576 2010-06-29,163439,72695 2010-06-30,163439,72066 2010-07-01,163439,71596 2010-07-02,163439,71495 2010-07-06,163439,71672 2010-07-07,163439,71584 2010-07-08,163439,71535 2010-07-09,163439,71282 2010-07-12,163439,71259 2010-07-13,163439,72466 2010-07-14,163439,73117 2010-07-15,163439,73453 2010-07-16,163439,71319 2010-07-19,163439,71643 2010-07-20,163439,71914 2010-07-21,163439,70934 2010-07-22,163439,72824 2010-07-23,163439,73855 2010-07-26,163439,74452 2010-07-27,163439,74335 2010-07-28,163439,74721 2010-07-29,163439,74877 2010-07-30,163439,74337 2010-08-02,163439,76476 2010-08-03,163439,76668 2010-08-04,163439,76561 2010-08-05,163439,76646 2010-08-06,163439,76829 2010-08-09,163439,76815 2010-08-10,163439,76887 2010-08-11,163439,77050 2010-08-12,163439,76924 2010-08-13,163439,77058 2010-08-16,163439,77360 2010-08-17,163439,77194 2010-08-18,163439,77187 2010-08-19,163439,77375 2010-08-20,163439,77311 2010-08-23,163439,76495 2010-08-24,163439,75371 2010-08-25,163439,76176 2010-08-26,163439,75585 2010-08-27,163439,77442 2010-08-30,163439,75953 2010-08-31,163439,76019 2010-09-01,163439,78643 2010-09-02,163439,79639 2010-09-03,163439,80827 2010-09-07,163439,79432 2010-09-08,163439,79996 2010-09-09,163439,80105 2010-09-10,163439,80334 2010-09-13,163439,81917 2010-09-14,163439,81777 2010-09-15,163439,82115 2010-09-16,163439,81790 2010-09-17,163439,81805 2010-09-20,163439,81923 2010-09-21,163439,82249 2010-09-22,163439,82315 2010-09-23,163439,82277 2010-09-24,163439,84021 2010-09-27,163439,83546 2010-09-28,163439,83551 2010-09-29,163439,83556 2010-09-30,163439,83560 2010-10-01,163439,83565 2010-10-04,163439,83580 2010-10-05,163439,83584 2010-10-06,163439,83589 2010-10-07,163439,83595 2010-10-08,163439,83600 2010-10-12,163439,83619 2010-10-13,163439,83624 2010-10-14,163439,84589 2010-10-15,163439,84759 2010-10-18,163439,85372 2010-10-19,163439,84019 2010-10-20,163439,84915 2010-10-21,163439,85069 2010-10-22,163439,85273 2010-10-25,163439,85457 2010-10-26,163439,85458 2010-10-27,163439,85239 2010-10-28,163439,85342 2010-10-29,163439,85305 2010-11-01,163439,85387 2010-11-02,163439,86049 2010-11-03,163439,86381 2010-11-04,163439,88061 2010-11-05,163439,88411 2010-11-08,163439,88235 2010-11-09,163439,87885 2010-11-10,163439,87941 2010-11-12,163439,87599 2010-11-15,163439,87168 2010-11-16,163439,87350 2010-11-17,163439,87366 2010-11-18,163439,87304 2010-11-19,163439,87793 2010-11-22,163439,88191 2010-11-23,163439,87183 2010-11-24,163439,89025 2010-11-26,163439,88584 2010-11-29,163439,88444 2010-11-30,163439,87874 2010-12-01,163439,87879 2010-12-02,163439,88894 2010-12-03,163439,89538 2010-12-06,163439,89813 2010-12-07,163439,89973 2010-12-08,163439,89851 2010-12-09,163439,90210 2010-12-10,163439,91068 2010-12-13,163439,90738 2010-12-14,163439,90651 2010-12-15,163439,90164 2010-12-16,163439,91071 2010-12-17,163439,91408 2010-12-20,163439,91708 2010-12-21,163439,92575 2010-12-22,163439,92747 2010-12-23,163439,92835 2010-12-27,163439,92658 2010-12-28,163439,92925 2010-12-29,163439,93316 2010-12-30,163439,93072 2010-12-31,163439,93568 2011-01-03,163439,93657 2011-01-04,163439,93673 2011-01-05,163439,93151 2011-01-06,163439,93379 2011-01-07,163439,93758 2011-01-10,163439,93846 2011-01-11,163439,93746 2011-01-12,163439,93725 2011-01-13,163439,93959 2011-01-14,163439,93864 2011-01-18,163439,94172 2011-01-19,163439,92182 2011-01-20,163439,91302 2011-01-21,163439,90966 2011-01-24,163439,91789 2011-01-25,163439,91853 2011-01-26,163439,93076 2011-01-27,163439,93460 2011-01-28,163439,91454 2011-01-31,163439,92175 2011-02-01,163439,93864 2011-02-02,163439,93622 2011-02-03,163439,93913 2011-02-04,163439,94158 2011-02-07,163439,95017 2011-02-08,163439,95519 2011-02-09,163439,95107 2011-02-10,163439,95528 2011-02-11,163439,96519 2011-02-14,163439,97022 2011-02-15,163439,97294 2011-02-16,163439,98249 2011-02-17,163439,98494 2011-02-18,163439,98443 2011-02-22,163439,98914 2011-02-23,163439,98857 2011-02-24,163439,99033 2011-02-25,163439,99125 2011-02-28,163439,99277 2011-03-01,163439,99285 2011-03-02,163439,99293 2011-03-03,163439,99301 2011-03-04,163439,99309 2011-03-07,163439,99334 2011-03-08,163439,99342 2011-03-09,163439,99351 2011-03-10,163439,99359 2011-03-11,163439,99367 2011-03-14,163439,99392 2011-03-15,163439,99400 2011-03-16,163439,97516 2011-03-17,163439,100336 2011-03-18,163439,101109 2011-03-21,163439,103754 2011-03-22,163439,103775 2011-03-23,163439,103554 2011-03-24,163439,104637 2011-03-25,163439,105409 2011-03-28,163439,105007 2011-03-29,163439,105975 2011-03-30,163439,107244 2011-03-31,163439,107585 2011-04-01,163439,108230 2011-04-04,163439,108462 2011-04-05,163439,108857 2011-04-06,163439,108868 2011-04-07,163439,108309 2011-04-08,163439,107478 2011-04-11,163439,106693 2011-04-12,163439,105459 2011-04-13,163439,105779 2011-04-14,163439,105998 2011-04-15,163439,106874 2011-04-18,163439,105294 2011-04-19,163439,105303 2011-04-20,163439,107175 2011-04-21,163439,107981 2011-04-25,163439,107882 2011-04-26,163439,108900 2011-04-27,163439,109610 2011-04-28,163439,109910 2011-04-29,163439,109928 2011-05-02,163439,109946 2011-05-03,163439,109955 2011-05-04,163439,109964 2011-05-05,163439,109972 2011-05-06,163439,109981 2011-05-09,163439,110007 2011-05-10,163439,110015 2011-05-11,163439,110024 2011-05-12,163439,110033 2011-05-13,163439,110209 2011-05-16,163439,110427 2011-05-17,163439,110582 2011-05-18,163439,110337 2011-05-19,163439,110352 2011-05-20,163439,109664 2011-05-23,163439,107867 2011-05-24,163439,107596 2011-05-25,163439,108661 2011-05-26,163439,109757 2011-05-27,163439,110542 2011-05-31,163439,111797 2011-06-01,163439,108810 2011-06-02,163439,108785 2011-06-03,163439,107327 2011-06-06,163439,105593 2011-06-07,163439,105905 2011-06-08,163439,104820 2011-06-09,163439,104614 2011-06-10,163439,104699 2011-06-13,163439,104629 2011-06-14,163439,104220 2011-06-15,163439,104698 2011-06-16,163439,104802 2011-06-17,163439,104697 2011-06-20,163439,104667 2011-06-21,163439,104634 2011-06-22,163439,104697 2011-06-23,163439,104984 2011-06-24,163439,105035 2011-06-27,163439,104745 2011-06-28,163439,106365 2011-06-29,163439,107042 2011-06-30,163439,107949 2011-07-01,163439,109660 2011-07-05,163439,109984 2011-07-06,163439,110126 2011-07-07,163439,109873 2011-07-08,163439,109137 2011-07-11,163439,106464 2011-07-12,163439,105589 2011-07-13,163439,107365 2011-07-14,163439,106552 2011-07-15,163439,106179 2011-07-18,163439,104391 2011-07-19,163439,105740 2011-07-20,163439,107141 2011-07-21,163439,108987 2011-07-22,163439,109778 2011-07-25,163439,109069 2011-07-26,163439,109918 2011-07-27,163439,107495 2011-07-28,163439,107705 2011-07-29,163439,107419 2011-08-01,163439,106380 2011-08-02,163439,106877 2011-08-03,163439,106941 2011-08-04,163439,107431 2011-08-05,163439,106847 2011-08-08,163439,107321 2011-08-09,163439,107855 2011-08-10,163439,108180 2011-08-11,163439,107395 2011-08-12,163439,107804 2011-08-15,163439,107570 2011-08-16,163439,107851 2011-08-17,163439,108047 2011-08-18,163439,108257 2011-08-19,163439,106381 2011-08-22,163439,106242 2011-08-23,163439,110737 2011-08-24,163439,112257 2011-08-25,163439,109658 2011-08-26,163439,112512 2011-08-29,163439,117270 2011-08-30,163439,117848 2011-08-31,163439,118022 2011-09-01,163439,115775 2011-09-02,163439,112112 2011-09-06,163439,111519 2011-09-07,163439,115887 2011-09-08,163439,114099 2011-09-09,163439,110906 2011-09-12,163439,111581 2011-09-13,163439,113425 2011-09-14,163439,115397 2011-09-15,163439,116934 2011-09-16,163439,117039 2011-09-19,163439,117577 2011-09-20,163439,117492 2011-09-21,163439,117875 2011-09-22,163439,118436 2011-09-23,163439,117838 2011-09-26,163439,120590 2011-09-27,163439,121878 2011-09-28,163439,121885 2011-09-29,163439,121891 2011-09-30,163439,121897 2011-10-03,163439,121917 2011-10-04,163439,121922 2011-10-05,163439,121927 2011-10-06,163439,121933 2011-10-07,163439,121938 2011-10-11,163439,121960 2011-10-12,163439,121966 2011-10-13,163439,121971 2011-10-14,163439,123417 2011-10-17,163439,121030 2011-10-18,163439,123504 2011-10-19,163439,121960 2011-10-20,163439,122518 2011-10-21,163439,124826 2011-10-24,163439,126433 2011-10-25,163439,123900 2011-10-26,163439,125207 2011-10-27,163439,129509 2011-10-28,163439,129561 2011-10-31,163439,126358 2011-11-01,163439,122838 2011-11-02,163439,124820 2011-11-03,163439,127189 2011-11-04,163439,126394 2011-11-07,163439,127198 2011-11-08,163439,128769 2011-11-09,163439,129051 2011-11-10,163439,128656 2011-11-14,163439,128800 2011-11-15,163439,128583 2011-11-16,163439,128727 2011-11-17,163439,128885 2011-11-18,163439,128675 2011-11-21,163439,126189 2011-11-22,163439,125401 2011-11-23,163439,121902 2011-11-25,163439,121105 2011-11-28,163439,125815 2011-11-29,163439,125720 2011-11-30,163439,132100 2011-12-01,163439,132107 2011-12-02,163439,132577 2011-12-05,163439,134382 2011-12-06,163439,134070 2011-12-07,163439,133908 2011-12-08,163439,130145 2011-12-09,163439,133422 2011-12-12,163439,131275 2011-12-13,163439,128856 2011-12-14,163439,126925 2011-12-15,163439,127992 2011-12-16,163439,129234 2011-12-19,163439,126919 2011-12-20,163439,131550 2011-12-21,163439,131912 2011-12-22,163439,133059 2011-12-23,163439,133836 2011-12-27,163439,134205 2011-12-28,163439,132443 2011-12-29,163439,133949 2011-12-30,163439,134922 2012-01-03,163439,138203 2012-01-04,163439,138102 2012-01-05,163439,138084 2012-01-06,163439,138303 2012-01-09,163439,138394 2012-01-10,163439,138403 2012-01-11,163439,138727 2012-01-12,163439,138671 2012-01-13,163439,139054 2012-01-17,163439,139368 2012-01-18,163439,141630 2012-01-19,163439,142462 2012-01-20,163439,142508 2012-01-23,163439,142388 2012-01-24,163439,143123 2012-01-25,163439,144832 2012-01-26,163439,144189 2012-01-27,163439,145167 2012-01-30,163439,144301 2012-01-31,163439,144268 2012-02-01,163439,147110 2012-02-02,163439,147623 2012-02-03,163439,150486 2012-02-06,163439,150325 2012-02-07,163439,150363 2012-02-08,163439,150593 2012-02-09,163439,150609 2012-02-10,163439,148960 2012-02-13,163439,150629 2012-02-14,163439,150213 2012-02-15,163439,151325 2012-02-16,163439,152191 2012-02-17,163439,152169 2012-02-21,163439,152030 2012-02-22,163439,152317 2012-02-23,163439,152426 2012-02-24,163439,152485 2012-02-27,163439,152836 2012-02-28,163439,152855 2012-02-29,163439,152838 2012-03-01,163439,152845 2012-03-02,163439,152852 2012-03-05,163439,152871 2012-03-06,163439,152878 2012-03-07,163439,152886 2012-03-08,163439,152892 2012-03-09,163439,152899 2012-03-12,163439,152920 2012-03-13,163439,152926 2012-03-14,163439,152933 2012-03-15,163439,152940 2012-03-16,163439,154421 2012-03-19,163439,154961 2012-03-20,163439,153283 2012-03-21,163439,152431 2012-03-22,163439,151835 2012-03-23,163439,152143 2012-03-26,163439,154275 2012-03-27,163439,153387 2012-03-28,163439,152516 2012-03-29,163439,152341 2012-03-30,163439,152338 2012-04-02,163439,153708 2012-04-03,163439,153358 2012-04-04,163439,151062 2012-04-05,163439,150728 2012-04-09,163439,148536 2012-04-10,163439,145016 2012-04-11,163439,146941 2012-04-12,163439,149462 2012-04-13,163439,147556 2012-04-16,163439,147603 2012-04-17,163439,149813 2012-04-18,163439,149030 2012-04-19,163439,149037 2012-04-20,163439,149495 2012-04-23,163439,147630 2012-04-24,163439,148184 2012-04-25,163439,150811 2012-04-26,163439,152030 2012-04-27,163439,152994 2012-04-30,163439,153018 2012-05-01,163439,153025 2012-05-02,163439,153032 2012-05-03,163439,153039 2012-05-04,163439,153045 2012-05-07,163439,153066 2012-05-08,163439,153073 2012-05-09,163439,153079 2012-05-10,163439,153086 2012-05-11,163439,153093 2012-05-14,163439,153294 2012-05-15,163439,153286 2012-05-16,163439,153273 2012-05-17,163439,153485 2012-05-18,163439,153392 2012-05-21,163439,157066 2012-05-22,163439,156781 2012-05-23,163439,157676 2012-05-24,163439,158010 2012-05-25,163439,157951 2012-05-29,163439,160069 2012-05-30,163439,156945 2012-05-31,163439,156616 2012-06-01,163439,151694 2012-06-04,163439,151137 2012-06-05,163439,153122 2012-06-06,163439,156777 2012-06-07,163439,155830 2012-06-08,163439,157301 2012-06-11,163439,157627 2012-06-12,163439,157292 2012-06-13,163439,157608 2012-06-14,163439,157548 2012-06-15,163439,157767 2012-06-18,163439,157825 2012-06-19,163439,157662 2012-06-20,163439,157612 2012-06-21,163439,157860 2012-06-22,163439,157582 2012-06-25,163439,157994 2012-06-26,163439,157855 2012-06-27,163439,159576 2012-06-28,163439,159571 2012-06-29,163439,164063 2012-07-02,163439,165408 2012-07-03,163439,165161 2012-07-05,163439,165392 2012-07-06,163439,165713 2012-07-09,163439,165962 2012-07-10,163439,166263 2012-07-11,163439,166263 2012-07-12,163439,163856 2012-07-13,163439,166801 2012-07-16,163439,166471 2012-07-17,163439,167576 2012-07-18,163439,167678 2012-07-19,163439,169724 2012-07-20,163439,166668 2012-07-23,163439,162500 2012-07-24,163439,161655 2012-07-25,163439,161306 2012-07-26,163439,166787 2012-07-27,163439,169853 2012-07-30,163439,170162 2012-07-31,163439,169257 2012-08-01,163439,169068 2012-08-02,163439,169436 2012-08-03,163439,168860 2012-08-06,163439,169068 2012-08-07,163439,168613 2012-08-08,163439,168512 2012-08-09,163439,168491 2012-08-10,163439,168691 2012-08-13,163439,168682 2012-08-14,163439,168225 2012-08-15,163439,167685 2012-08-16,163439,167463 2012-08-17,163439,167625 2012-08-20,163439,167711 2012-08-21,163439,167680 2012-08-22,163439,167366 2012-08-23,163439,166227 2012-08-24,163439,166822 2012-08-27,163439,166747 2012-08-28,163439,167389 2012-08-29,163439,167791 2012-08-30,163439,166410 2012-08-31,163439,167243 2012-09-04,163439,168724 2012-09-05,163439,168626 2012-09-06,163439,171942 2012-09-07,163439,172949 2012-09-10,163439,172228 2012-09-11,163439,172642 2012-09-12,163439,173379 2012-09-13,163439,175374 2012-09-14,163439,177299 2012-09-17,163439,175721 2012-09-18,163439,175075 2012-09-19,163439,175299 2012-09-20,163439,175384 2012-09-21,163439,175515 2012-09-24,163439,175790 2012-09-25,163439,176002 2012-09-26,163439,175025 2012-09-27,163439,176725 2012-09-28,163439,176744 2012-10-01,163439,176749 2012-10-02,163439,176757 2012-10-03,163439,176763 2012-10-04,163439,176770 2012-10-05,163439,176776 2012-10-09,163439,176803 2012-10-10,163439,176810 2012-10-11,163439,176817 2012-10-12,163439,176693 2012-10-15,163439,178123 2012-10-16,163439,179950 2012-10-17,163439,180714 2012-10-18,163439,180278 2012-10-19,163439,177291 2012-10-22,163439,177376 2012-10-23,163439,174813 2012-10-24,163439,174278 2012-10-25,163439,174800 2012-10-26,163439,174672 2012-10-31,163439,174718 2012-11-01,163439,176641 2012-11-02,163439,174980 2012-11-05,163439,175382 2012-11-06,163439,176765 2012-11-07,163439,172727 2012-11-08,163439,170623 2012-11-09,163439,170574 2012-11-13,163439,170645 2012-11-14,163439,170595 2012-11-15,163439,170552 2012-11-16,163439,170600 2012-11-19,163439,170461 2012-11-20,163439,170234 2012-11-21,163439,171095 2012-11-23,163439,173013 2012-11-26,163439,173099 2012-11-27,163439,172805 2012-11-28,163439,173970 2012-11-29,163439,175586 2012-11-30,163439,175719 2012-12-03,163439,175739 2012-12-04,163439,175798 2012-12-05,163439,175876 2012-12-06,163439,176369 2012-12-07,163439,176674 2012-12-10,163439,177394 2012-12-11,163439,178634 2012-12-12,163439,178072 2012-12-13,163439,177012 2012-12-14,163439,176699 2012-12-17,163439,178618 2012-12-18,163439,181179 2012-12-19,163439,181113 2012-12-20,163439,182067 2012-12-21,163439,180719 2012-12-24,163439,180281 2012-12-26,163439,180736 2012-12-27,163439,181057 2012-12-28,163439,180648 2012-12-31,163439,181835 2013-01-02,163439,185248 2013-01-03,163439,184735 2013-01-04,163439,184681 2013-01-07,163439,185067 2013-01-08,163439,185149 2013-01-09,163439,185262 2013-01-10,163439,185005 2013-01-11,163439,185167 2013-01-14,163439,185284 2013-01-15,163439,185392 2013-01-16,163439,185396 2013-01-17,163439,185059 2013-01-18,163439,185256 2013-01-22,163439,186607 2013-01-23,163439,186408 2013-01-24,163439,187123 2013-01-25,163439,188619 2013-01-28,163439,188632 2013-01-29,163439,188527 2013-01-30,163439,187128 2013-01-31,163439,187943 2013-02-01,163439,189667 2013-02-04,163439,187577 2013-02-05,163439,189196 2013-02-06,163439,189959 2013-02-07,163439,189451 2013-02-08,163439,190802 2013-02-11,163439,190522 2013-02-12,163439,191180 2013-02-13,163439,191685 2013-02-14,163439,192155 2013-02-15,163439,191088 2013-02-19,163439,193575 2013-02-20,163439,193617 2013-02-21,163439,193847 2013-02-22,163439,193936 2013-02-25,163439,194470 2013-02-26,163439,194568 2013-02-27,163439,194453 2013-02-28,163439,194612 2013-03-01,163439,194620 2013-03-04,163439,194644 2013-03-05,163439,194652 2013-03-06,163439,194661 2013-03-07,163439,194668 2013-03-08,163439,194676 2013-03-11,163439,194700 2013-03-12,163439,194708 2013-03-13,163439,194716 2013-03-14,163439,194723 2013-03-15,163439,194732 2013-03-18,163439,191981 2013-03-19,163439,191379 2013-03-20,163439,192119 2013-03-21,163439,191831 2013-03-22,163439,191893 2013-03-25,163439,191065 2013-03-26,163439,190891 2013-03-27,163439,191238 2013-03-28,163439,192040 2013-04-01,163439,190016 2013-04-02,163439,189219 2013-04-03,163439,186308 2013-04-04,163439,187419 2013-04-05,163439,187099 2013-04-08,163439,188780 2013-04-09,163439,188690 2013-04-10,163439,191433 2013-04-11,163439,192179 2013-04-12,163439,191500 2013-04-15,163439,185014 2013-04-16,163439,188157 2013-04-17,163439,188165 2013-04-18,163439,187017 2013-04-19,163439,189383 2013-04-22,163439,189957 2013-04-23,163439,192511 2013-04-24,163439,193283 2013-04-25,163439,194557 2013-04-26,163439,193726 2013-04-29,163439,195127 2013-04-30,163439,195136 2013-05-01,163439,195144 2013-05-02,163439,195151 2013-05-03,163439,195158 2013-05-06,163439,195180 2013-05-07,163439,195187 2013-05-08,163439,195195 2013-05-09,163439,195202 2013-05-10,163439,195209 2013-05-13,163439,195231 2013-05-14,163439,195007 2013-05-15,163439,195045 2013-05-16,163439,195655 2013-05-17,163439,194961 2013-05-20,163439,194890 2013-05-21,163439,195150 2013-05-22,163439,192035 2013-05-23,163439,192045 2013-05-24,163439,191660 2013-05-28,163439,193456 2013-05-29,163439,191712 2013-05-30,163439,193031 2013-05-31,163439,191055 2013-06-03,163439,191200 2013-06-04,163439,189845 2013-06-05,163439,187222 2013-06-06,163439,189460 2013-06-07,163439,191306 2013-06-10,163439,191771 2013-06-11,163439,191828 2013-06-12,163439,191502 2013-06-13,163439,191994 2013-06-14,163439,192534 2013-06-17,163439,192261 2013-06-18,163439,192246 2013-06-19,163439,191093 2013-06-20,163439,189905 2013-06-21,163439,189049 2013-06-24,163439,188574 2013-06-25,163439,188256 2013-06-26,163439,189603 2013-06-27,163439,192445 2013-06-28,163439,192090 2013-07-01,163439,194505 2013-07-02,163439,194669 2013-07-03,163439,194347 2013-07-05,163439,192376 2013-07-08,163439,193203 2013-07-09,163439,193503 2013-07-10,163439,194899 2013-07-11,163439,199523 2013-07-12,163439,198140 2013-07-15,163439,198497 2013-07-16,163439,199386 2013-07-17,163439,199530 2013-07-18,163439,200537 2013-07-19,163439,200772 2013-07-22,163439,202325 2013-07-23,163439,202487 2013-07-24,163439,203141 2013-07-25,163439,201945 2013-07-26,163439,201388 2013-07-29,163439,199869 2013-07-30,163439,200376 2013-07-31,163439,199776 2013-08-01,163439,201780 2013-08-02,163439,202950 2013-08-05,163439,202691 2013-08-06,163439,202646 2013-08-07,163439,202958 2013-08-08,163439,203180 2013-08-09,163439,203233 2013-08-12,163439,203047 2013-08-13,163439,202103 2013-08-14,163439,202146 2013-08-15,163439,201618 2013-08-16,163439,200913 2013-08-19,163439,200348 2013-08-20,163439,200943 2013-08-21,163439,199778 2013-08-22,163439,202292 2013-08-23,163439,202853 2013-08-26,163439,203002 2013-08-27,163439,198650 2013-08-28,163439,199262 2013-08-29,163439,200694 2013-08-30,163439,198275 2013-09-03,163439,199040 2013-09-04,163439,200820 2013-09-05,163439,201434 2013-09-06,163439,201752 2013-09-09,163439,204800 2013-09-10,163439,206664 2013-09-11,163439,206950 2013-09-12,163439,205988 2013-09-13,163439,206656 2013-09-16,163439,207377 2013-09-17,163439,209098 2013-09-18,163439,210653 2013-09-19,163439,210419 2013-09-20,163439,210559 2013-09-23,163439,210804 2013-09-24,163439,211422 2013-09-25,163439,210847 2013-09-26,163439,211624 2013-09-27,163439,211637 2013-09-30,163439,211679 2013-10-01,163439,211693 2013-10-02,163439,211705 2013-10-03,163439,211719 2013-10-04,163439,211732 2013-10-07,163439,211771 2013-10-08,163439,211784 2013-10-09,163439,211797 2013-10-10,163439,211809 2013-10-11,163439,212411 2013-10-15,163439,211773 2013-10-16,163439,214724 2013-10-17,163439,216184 2013-10-18,163439,217603 2013-10-21,163439,217628 2013-10-22,163439,218879 2013-10-23,163439,217848 2013-10-24,163439,218563 2013-10-25,163439,219521 2013-10-28,163439,219817 2013-10-29,163439,221058 2013-10-30,163439,220000 2013-10-31,163439,219171 2013-11-01,163439,219807 2013-11-04,163439,220596 2013-11-05,163439,220000 2013-11-06,163439,221060 2013-11-07,163439,218199 2013-11-08,163439,221128 2013-11-12,163439,220956 2013-11-13,163439,221434 2013-11-14,163439,221976 2013-11-15,163439,222070 2013-11-18,163439,222549 2013-11-19,163439,222196 2013-11-20,163439,221586 2013-11-21,163439,224769 2013-11-22,163439,225794 2013-11-25,163439,225398 2013-11-26,163439,226585 2013-11-27,163439,227529 2013-11-29,163439,227466 2013-12-02,163439,227491 2013-12-03,163439,226530 2013-12-04,163439,226427 2013-12-05,163439,226504 2013-12-06,163439,227984 2013-12-09,163439,228162 2013-12-10,163439,227230 2013-12-11,163439,223615 2013-12-12,163439,224046 2013-12-13,163439,224903 2013-12-16,163439,226796 2013-12-17,163439,226784 2013-12-18,163439,229520 2013-12-19,163439,228173 2013-12-20,163439,231304 2013-12-23,163439,233131 2013-12-24,163439,232983 2013-12-26,163439,233913 2013-12-27,163439,236828 2013-12-30,163439,237411 2013-12-31,163439,237670 2014-01-02,163439,235081 2014-01-03,163439,235035 2014-01-06,163439,235459 2014-01-07,163439,235765 2014-01-08,163439,235108 2014-01-09,163439,235390 2014-01-10,163439,236624 2014-01-13,163439,237092 2014-01-14,163439,236513 2014-01-15,163439,236372 2014-01-16,163439,236898 2014-01-17,163439,237018 2014-01-21,163439,238132 2014-01-22,163439,239381 2014-01-23,163439,237530 2014-01-24,163439,231597 2014-01-27,163439,228996 2014-01-28,163439,231445 2014-01-29,163439,228775 2014-01-30,163439,232132 2014-01-31,163439,230904 2014-02-03,163439,223860 2014-02-04,163439,225978 2014-02-05,163439,224890 2014-02-06,163439,227377 2014-02-07,163439,230103 2014-02-10,163439,230676 2014-02-11,163439,232822 2014-02-12,163439,233855 2014-02-13,163439,236336 2014-02-14,163439,236818 2014-02-18,163439,239888 2014-02-19,163439,238707 2014-02-20,163439,238449 2014-02-21,163439,238725 2014-02-24,163439,238643 2014-02-25,163439,239340 2014-02-26,163439,239610 2014-02-27,163439,240009 2014-02-28,163439,240009 2014-03-03,163439,240054 2014-03-04,163439,240069 2014-03-05,163439,240083 2014-03-06,163439,240098 2014-03-07,163439,240113 2014-03-10,163439,240158 2014-03-11,163439,240173 2014-03-12,163439,240187 2014-03-13,163439,240202 2014-03-14,163439,240217 2014-03-17,163439,240262 2014-03-18,163439,241836 2014-03-19,163439,239702 2014-03-20,163439,238467 2014-03-21,163439,239096 2014-03-24,163439,238296 2014-03-25,163439,240321 2014-03-26,163439,242327 2014-03-27,163439,241960 2014-03-28,163439,242757 2014-03-31,163439,246548 2014-04-01,163439,249607 2014-04-02,163439,250323 2014-04-03,163439,248298 2014-04-04,163439,243456 2014-04-07,163439,239361 2014-04-08,163439,241178 2014-04-09,163439,244443 2014-04-10,163439,238251 2014-04-11,163439,234942 2014-04-14,163439,235825 2014-04-15,163439,236993 2014-04-16,163439,239974 2014-04-17,163439,239991 2014-04-21,163439,241066 2014-04-22,163439,243635 2014-04-23,163439,242317 2014-04-24,163439,241872 2014-04-25,163439,237987 2014-04-28,163439,236731 2014-04-29,163439,238122 2014-04-30,163439,238138 2014-05-01,163439,238153 2014-05-02,163439,238168 2014-05-05,163439,238216 2014-05-06,163439,238231 2014-05-07,163439,238245 2014-05-08,163439,238262 2014-05-09,163439,238277 2014-05-12,163439,238323 2014-05-13,163439,238338 2014-05-14,163439,239202 2014-05-15,163439,239536 2014-05-16,163439,239313 2014-05-19,163439,239184 2014-05-20,163439,239549 2014-05-21,163439,240995 2014-05-22,163439,242650 2014-05-23,163439,244631 2014-05-27,163439,247045 2014-05-28,163439,246292 2014-05-29,163439,247400 2014-05-30,163439,246653 2014-06-02,163439,246669 2014-06-03,163439,246527 2014-06-04,163439,247671 2014-06-05,163439,250823 2014-06-06,163439,252564 2014-06-09,163439,253712 2014-06-10,163439,253452 2014-06-11,163439,253464 2014-06-12,163439,254096 2014-06-13,163439,253861 2014-06-16,163439,254026 2014-06-17,163439,253368 2014-06-18,163439,253820 2014-06-19,163439,253909 2014-06-20,163439,253984 2014-06-23,163439,254043 2014-06-24,163439,254421 2014-06-25,163439,254758 2014-06-26,163439,254511 2014-06-27,163439,255855 2014-06-30,163439,256922 2014-07-01,163439,259215 2014-07-02,163439,258485 2014-07-03,163439,258191 2014-07-07,163439,258602 2014-07-08,163439,259115 2014-07-09,163439,259349 2014-07-10,163439,256813 2014-07-11,163439,256996 2014-07-14,163439,259234 2014-07-15,163439,258142 2014-07-16,163439,260111 2014-07-17,163439,258255 2014-07-18,163439,257845 2014-07-21,163439,257206 2014-07-22,163439,259182 2014-07-23,163439,259607 2014-07-24,163439,260182 2014-07-25,163439,258955 2014-07-28,163439,258932 2014-07-29,163439,259098 2014-07-30,163439,257568 2014-07-31,163439,255369 2014-08-01,163439,253461 2014-08-04,163439,253645 2014-08-05,163439,253700 2014-08-06,163439,253685 2014-08-07,163439,254239 2014-08-08,163439,254206 2014-08-11,163439,254196 2014-08-12,163439,254014 2014-08-13,163439,254439 2014-08-14,163439,254816 2014-08-15,163439,255362 2014-08-18,163439,254853 2014-08-19,163439,254651 2014-08-20,163439,254439 2014-08-21,163439,254781 2014-08-22,163439,254829 2014-08-25,163439,255868 2014-08-26,163439,257109 2014-08-27,163439,256975 2014-08-28,163439,256187 2014-08-29,163439,257679 2014-09-02,163439,258611 2014-09-03,163439,257630 2014-09-04,163439,256638 2014-09-05,163439,257526 2014-09-08,163439,257555 2014-09-09,163439,255120 2014-09-10,163439,256092 2014-09-11,163439,257334 2014-09-12,163439,254944 2014-09-15,163439,252549 2014-09-16,163439,253903 2014-09-17,163439,253732 2014-09-18,163439,253558 2014-09-19,163439,254093 2014-09-22,163439,254417 2014-09-23,163439,254762 2014-09-24,163439,256766 2014-09-25,163439,252617 2014-09-26,163439,252631 2014-09-29,163439,252676 2014-09-30,163439,252690 2014-10-01,163439,252704 2014-10-02,163439,252721 2014-10-03,163439,252737 2014-10-06,163439,252787 2014-10-07,163439,252803 2014-10-08,163439,252820 2014-10-09,163439,252836 2014-10-10,163439,252852 2014-10-14,163439,253981 2014-10-15,163439,251934 2014-10-16,163439,251984 2014-10-17,163439,255235 2014-10-20,163439,257575 2014-10-21,163439,262625 2014-10-22,163439,260739 2014-10-23,163439,263946 2014-10-24,163439,265811 2014-10-27,163439,265416 2014-10-28,163439,268586 2014-10-29,163439,268237 2014-10-30,163439,269932 2014-10-31,163439,273099 2014-11-03,163439,273069 2014-11-04,163439,272301 2014-11-05,163439,273949 2014-11-06,163439,275070 2014-11-07,163439,275216 2014-11-10,163439,276094 2014-11-12,163439,276208 2014-11-13,163439,276346 2014-11-14,163439,276648 2014-11-17,163439,276484 2014-11-18,163439,276564 2014-11-19,163439,276203 2014-11-20,163439,276494 2014-11-21,163439,277479 2014-11-24,163439,279804 2014-11-25,163439,279811 2014-11-26,163439,280460 2014-11-28,163439,277949 2014-12-01,163439,277966 2014-12-02,163439,279850 2014-12-03,163439,282170 2014-12-04,163439,281437 2014-12-05,163439,282630 2014-12-08,163439,279603 2014-12-09,163439,281899 2014-12-10,163439,276264 2014-12-11,163439,277540 2014-12-12,163439,273942 2014-12-15,163439,271494 2014-12-16,163439,270346 2014-12-17,163439,277487 2014-12-18,163439,282293 2014-12-19,163439,283610 2014-12-22,163439,284734 2014-12-23,163439,283914 2014-12-24,163439,284878 2014-12-26,163439,284843 2014-12-29,163439,285431 2014-12-30,163439,282945 2014-12-31,163439,280464 2015-01-02,163439,280453 2015-01-05,163439,281361 2015-01-06,163439,282254 2015-01-07,163439,282356 2015-01-08,163439,281731 2015-01-09,163439,282301 2015-01-12,163439,283001 2015-01-13,163439,283211 2015-01-14,163439,283735 2015-01-15,163439,284434 2015-01-16,163439,283702 2015-01-20,163439,282898 2015-01-21,163439,283693 2015-01-22,163439,288829 2015-01-23,163439,288343 2015-01-26,163439,291471 2015-01-27,163439,289734 2015-01-28,163439,285438 2015-01-29,163439,287997 2015-01-30,163439,283633 2015-02-02,163439,286125 2015-02-03,163439,291058 2015-02-04,163439,290018 2015-02-05,163439,293814 2015-02-06,163439,293011 2015-02-09,163439,291241 2015-02-10,163439,293399 2015-02-11,163439,293443 2015-02-12,163439,296667 2015-02-13,163439,298623 2015-02-17,163439,299017 2015-02-18,163439,301177 2015-02-19,163439,300725 2015-02-20,163439,300503 2015-02-23,163439,301501 2015-02-24,163439,302548 2015-02-25,163439,302761 2015-02-26,163439,302142 2015-02-27,163439,302617 2015-03-02,163439,302644 2015-03-03,163439,302661 2015-03-04,163439,302675 2015-03-05,163439,302692 2015-03-06,163439,302707 2015-03-09,163439,302754 2015-03-10,163439,302769 2015-03-11,163439,302785 2015-03-12,163439,302800 2015-03-13,163439,302816 2015-03-16,163439,302864 2015-03-17,163439,302661 2015-03-18,163439,310475 2015-03-19,163439,306074 2015-03-20,163439,312168 2015-03-23,163439,314431 2015-03-24,163439,314493 2015-03-25,163439,312761 2015-03-26,163439,312319 2015-03-27,163439,314402 2015-03-30,163439,318369 2015-03-31,163439,317087 2015-04-01,163439,316289 2015-04-02,163439,317613 2015-04-06,163439,319516 2015-04-07,163439,317859 2015-04-08,163439,319857 2015-04-09,163439,319648 2015-04-10,163439,320802 2015-04-13,163439,320201 2015-04-14,163439,320197 2015-04-15,163439,322154 2015-04-16,163439,321867 2015-04-17,163439,317567 2015-04-20,163439,317614 2015-04-21,163439,317795 2015-04-22,163439,318497 2015-04-23,163439,320033 2015-04-24,163439,319153 2015-04-27,163439,316222 2015-04-28,163439,316708 2015-04-29,163439,314672 2015-04-30,163439,314689 2015-05-01,163439,314704 2015-05-04,163439,314758 2015-05-05,163439,314775 2015-05-06,163439,314792 2015-05-07,163439,314809 2015-05-08,163439,314826 2015-05-11,163439,314877 2015-05-12,163439,314894 2015-05-13,163439,314911 2015-05-14,163439,315481 2015-05-15,163439,316855 2015-05-18,163439,315701 2015-05-19,163439,315135 2015-05-20,163439,315225 2015-05-21,163439,315551 2015-05-22,163439,315017 2015-05-26,163439,312014 2015-05-27,163439,314911 2015-05-28,163439,314483 2015-05-29,163439,312878 2015-06-01,163439,313478 2015-06-02,163439,313841 2015-06-03,163439,315821 2015-06-04,163439,312883 2015-06-05,163439,314597 2015-06-08,163439,312336 2015-06-09,163439,311680 2015-06-10,163439,310749 2015-06-11,163439,312169 2015-06-12,163439,312043 2015-06-15,163439,312281 2015-06-16,163439,312776 2015-06-17,163439,312990 2015-06-18,163439,312497 2015-06-19,163439,313643 2015-06-22,163439,312329 2015-06-23,163439,311691 2015-06-24,163439,312307 2015-06-25,163439,312015 2015-06-26,163439,311602 2015-06-29,163439,304350 2015-06-30,163439,305919 2015-07-01,163439,306918 2015-07-02,163439,307468 2015-07-06,163439,309081 2015-07-07,163439,309704 2015-07-08,163439,310145 2015-07-09,163439,316525 2015-07-10,163439,322763 2015-07-13,163439,324639 2015-07-14,163439,327266 2015-07-15,163439,327375 2015-07-16,163439,330072 2015-07-17,163439,329298 2015-07-20,163439,329970 2015-07-21,163439,330148 2015-07-22,163439,326303 2015-07-23,163439,327151 2015-07-24,163439,324350 2015-07-27,163439,321904 2015-07-28,163439,322214 2015-07-29,163439,324552 2015-07-30,163439,324067 2015-07-31,163439,327693 2015-08-03,163439,327282 2015-08-04,163439,326303 2015-08-05,163439,325480 2015-08-06,163439,325975 2015-08-07,163439,326725 2015-08-10,163439,325879 2015-08-11,163439,327350 2015-08-12,163439,327294 2015-08-13,163439,326415 2015-08-14,163439,326282 2015-08-17,163439,326989 2015-08-18,163439,326342 2015-08-19,163439,327357 2015-08-20,163439,327868 2015-08-21,163439,321461 2015-08-24,163439,308697 2015-08-25,163439,306406 2015-08-26,163439,314215 2015-08-27,163439,321667 2015-08-28,163439,323986 2015-08-31,163439,322067 2015-09-01,163439,313541 2015-09-02,163439,318433 2015-09-03,163439,319142 2015-09-04,163439,315958 2015-09-08,163439,323093 2015-09-09,163439,319469 2015-09-10,163439,320386 2015-09-11,163439,321861 2015-09-14,163439,320605 2015-09-15,163439,324075 2015-09-16,163439,326955 2015-09-17,163439,328567 2015-09-18,163439,329881 2015-09-21,163439,328540 2015-09-22,163439,329805 2015-09-23,163439,329553 2015-09-24,163439,328440 2015-09-25,163439,328291 2015-09-28,163439,328349 2015-09-29,163439,328369 2015-09-30,163439,328389 2015-10-01,163439,328407 2015-10-02,163439,328424 2015-10-05,163439,328480 2015-10-06,163439,328497 2015-10-07,163439,328515 2015-10-08,163439,328533 2015-10-09,163439,328551 2015-10-13,163439,328623 2015-10-14,163439,326804 2015-10-15,163439,331679 2015-10-16,163439,333193 2015-10-19,163439,333290 2015-10-20,163439,332826 2015-10-21,163439,330931 2015-10-22,163439,336446 2015-10-23,163439,340157 2015-10-26,163439,339509 2015-10-27,163439,338646 2015-10-28,163439,342690 2015-10-29,163439,342574 2015-10-30,163439,340929 2015-11-02,163439,344976 2015-11-03,163439,345927 2015-11-04,163439,344824 2015-11-05,163439,344506 2015-11-06,163439,344425 2015-11-09,163439,341114 2015-11-10,163439,341487 2015-11-12,163439,341354 2015-11-13,163439,341956 2015-11-16,163439,342065 2015-11-17,163439,342376 2015-11-18,163439,342329 2015-11-19,163439,342771 2015-11-20,163439,344329 2015-11-23,163439,345394 2015-11-24,163439,347265 2015-11-25,163439,349131 2015-11-27,163439,350170 2015-11-30,163439,348696 2015-12-01,163439,348717 2015-12-02,163439,345172 2015-12-03,163439,339467 2015-12-04,163439,343221 2015-12-07,163439,338567 2015-12-08,163439,336861 2015-12-09,163439,333387 2015-12-10,163439,334536 2015-12-11,163439,327914 2015-12-14,163439,325854 2015-12-15,163439,330112 2015-12-16,163439,334994 2015-12-17,163439,330754 2015-12-18,163439,326812 2015-12-21,163439,328689 2015-12-22,163439,331398 2015-12-23,163439,338263 2015-12-24,163439,337775 2015-12-28,163439,337142 2015-12-29,163439,339837 2015-12-30,163439,339042 2015-12-31,163439,334554 2016-01-04,163439,328109 2016-01-05,163439,328068 2016-01-06,163439,329235 2016-01-07,163439,329498 2016-01-08,163439,329844 2016-01-11,163439,329512 2016-01-12,163439,330627 2016-01-13,163439,330812 2016-01-14,163439,330126 2016-01-15,163439,330990 2016-01-19,163439,327286 2016-01-20,163439,326560 2016-01-21,163439,326546 2016-01-22,163439,334644 2016-01-25,163439,327569 2016-01-26,163439,334319 2016-01-27,163439,329801 2016-01-28,163439,328995 2016-01-29,163439,338972 2016-02-01,163439,339158 2016-02-02,163439,331217 2016-02-03,163439,332641 2016-02-04,163439,334900 2016-02-05,163439,325029 2016-02-08,163439,317396 2016-02-09,163439,315559 2016-02-10,163439,316393 2016-02-11,163439,312387 2016-02-12,163439,318665 2016-02-16,163439,325021 2016-02-17,163439,330955 2016-02-18,163439,332025 2016-02-19,163439,332140 2016-02-22,163439,332081 2016-02-23,163439,332457 2016-02-24,163439,332451 2016-02-25,163439,333214 2016-02-26,163439,332206 2016-02-29,163439,332690 2016-03-01,163439,332707 2016-03-02,163439,332723 2016-03-03,163439,332738 2016-03-04,163439,332754 2016-03-07,163439,332803 2016-03-08,163439,332819 2016-03-09,163439,332834 2016-03-10,163439,332850 2016-03-11,163439,332866 2016-03-14,163439,332914 2016-03-15,163439,332930 2016-03-16,163439,335505 2016-03-17,163439,338331 2016-03-18,163439,337753 2016-03-21,163439,336324 2016-03-22,163439,336707 2016-03-23,163439,334212 2016-03-24,163439,329645 2016-03-28,163439,329944 2016-03-29,163439,336653 2016-03-30,163439,337291 2016-03-31,163439,338571 2016-04-01,163439,339886 2016-04-04,163439,337411 2016-04-05,163439,334001 2016-04-06,163439,338154 2016-04-07,163439,333783 2016-04-08,163439,335332 2016-04-11,163439,334335 2016-04-12,163439,337497 2016-04-13,163439,343905 2016-04-14,163439,343231 2016-04-15,163439,343988 2016-04-18,163439,345825 2016-04-19,163439,345842 2016-04-20,163439,346304 2016-04-21,163439,344505 2016-04-22,163439,347309 2016-04-25,163439,345332 2016-04-26,163439,348339 2016-04-27,163439,349472 2016-04-28,163439,345669 2016-04-29,163439,345701 2016-05-02,163439,345735 2016-05-03,163439,345752 2016-05-04,163439,345768 2016-05-05,163439,345784 2016-05-06,163439,345800 2016-05-09,163439,345849 2016-05-10,163439,345865 2016-05-11,163439,345881 2016-05-12,163439,345897 2016-05-13,163439,346442 2016-05-16,163439,345689 2016-05-17,163439,345573 2016-05-18,163439,343603 2016-05-19,163439,344318 2016-05-20,163439,349202 2016-05-23,163439,348686 2016-05-24,163439,354691 2016-05-25,163439,356987 2016-05-26,163439,356375 2016-05-27,163439,359079 2016-05-31,163439,360111 2016-06-01,163439,362195 2016-06-02,163439,364858 2016-06-03,163439,362879 2016-06-06,163439,366187 2016-06-07,163439,367342 2016-06-08,163439,369204 2016-06-09,163439,369759 2016-06-10,163439,370306 2016-06-13,163439,370611 2016-06-14,163439,370465 2016-06-15,163439,370864 2016-06-16,163439,371362 2016-06-17,163439,370538 2016-06-20,163439,370074 2016-06-21,163439,369722 2016-06-22,163439,369918 2016-06-23,163439,369214 2016-06-24,163439,371315 2016-06-27,163439,373314 2016-06-28,163439,380721 2016-06-29,163439,388624 2016-06-30,163439,394739 2016-07-01,163439,396362 2016-07-05,163439,398330 2016-07-06,163439,397934 2016-07-07,163439,398212 2016-07-08,163439,402997 2016-07-11,163439,407215 2016-07-12,163439,414447 2016-07-13,163439,414070 2016-07-14,163439,416240 2016-07-15,163439,415172 2016-07-18,163439,415829 2016-07-19,163439,413453 2016-07-20,163439,416008 2016-07-21,163439,416909 2016-07-22,163439,415143 2016-07-25,163439,415556 2016-07-26,163439,416459 2016-07-27,163439,417730 2016-07-28,163439,417245 2016-07-29,163439,425025 2016-08-01,163439,420962 2016-08-02,163439,420076 2016-08-03,163439,420032 2016-08-04,163439,421056 2016-08-05,163439,419626 2016-08-08,163439,419849 2016-08-09,163439,420810 2016-08-10,163439,421632 2016-08-11,163439,420245 2016-08-12,163439,421386 2016-08-15,163439,420747 2016-08-16,163439,420372 2016-08-17,163439,420838 2016-08-18,163439,421471 2016-08-19,163439,421253 2016-08-22,163439,422135 2016-08-23,163439,424542 2016-08-24,163439,421010 2016-08-25,163439,421889 2016-08-26,163439,420857 2016-08-29,163439,423347 2016-08-30,163439,423455 2016-08-31,163439,422117 2016-09-01,163439,422571 2016-09-02,163439,426479 2016-09-06,163439,427069 2016-09-07,163439,429300 2016-09-08,163439,428026 2016-09-09,163439,415656 2016-09-12,163439,421000 2016-09-13,163439,413461 2016-09-14,163439,413084 2016-09-15,163439,417734 2016-09-16,163439,416515 2016-09-19,163439,416667 2016-09-20,163439,417149 2016-09-21,163439,417359 2016-09-22,163439,418359 2016-09-23,163439,418763 2016-09-26,163439,415199 2016-09-27,163439,417896 2016-09-28,163439,417915 2016-09-29,163439,417932 2016-09-30,163439,417951 2016-10-03,163439,418006 2016-10-04,163439,418026 2016-10-05,163439,418042 2016-10-06,163439,418062 2016-10-07,163439,418078 2016-10-11,163439,418153 2016-10-12,163439,418172 2016-10-13,163439,418189 2016-10-14,163439,420793 2016-10-17,163439,419530 2016-10-18,163439,422110 2016-10-19,163439,423098 2016-10-20,163439,422547 2016-10-21,163439,422511 2016-10-24,163439,424520 2016-10-25,163439,422924 2016-10-26,163439,422192 2016-10-27,163439,420942 2016-10-28,163439,419664 2016-10-31,163439,419612 2016-11-01,163439,416769 2016-11-02,163439,414105 2016-11-03,163439,412425 2016-11-04,163439,411748 2016-11-07,163439,420907 2016-11-08,163439,422701 2016-11-09,163439,418578 2016-11-10,163439,417648 2016-11-14,163439,415252 2016-11-15,163439,415302 2016-11-16,163439,415821 2016-11-17,163439,414761 2016-11-18,163439,413399 2016-11-21,163439,416061 2016-11-22,163439,418748 2016-11-23,163439,420677 2016-11-25,163439,422390 2016-11-28,163439,417957 2016-11-29,163439,418105 2016-11-30,163439,417050 2016-12-01,163439,417072 2016-12-02,163439,417204 2016-12-05,163439,422925 2016-12-06,163439,427064 2016-12-07,163439,431178 2016-12-08,163439,435838 2016-12-09,163439,435698 2016-12-12,163439,432051 2016-12-13,163439,432933 2016-12-14,163439,427866 2016-12-15,163439,430086 2016-12-16,163439,429736 2016-12-19,163439,431598 2016-12-20,163439,434450 2016-12-21,163439,432477 2016-12-22,163439,429357 2016-12-23,163439,429413 2016-12-27,163439,428833 2016-12-28,163439,428264 2016-12-29,163439,429827 2016-12-30,163439,432059 2017-01-03,163439,430252 2017-01-04,163439,430269 2017-01-05,163439,432338 2017-01-06,163439,431159 2017-01-09,163439,432070 2017-01-10,163439,432035 2017-01-11,163439,432353 2017-01-12,163439,432531 2017-01-13,163439,432045 2017-01-17,163439,427748 2017-01-18,163439,429841 2017-01-19,163439,427023 2017-01-20,163439,428483 2017-01-23,163439,427561 2017-01-24,163439,433426 2017-01-25,163439,437164 2017-01-26,163439,435803 2017-01-27,163439,434330 2017-01-30,163439,429717 2017-01-31,163439,432172 2017-02-01,163439,431592 2017-02-02,163439,431457 2017-02-03,163439,436784 2017-02-06,163439,434614 2017-02-07,163439,433302 2017-02-08,163439,433460 2017-02-09,163439,438247 2017-02-10,163439,440684 2017-02-13,163439,441983 2017-02-14,163439,443373 2017-02-15,163439,443647 2017-02-16,163439,446579 2017-02-17,163439,447183 2017-02-21,163439,447137 2017-02-22,163439,447443 2017-02-23,163439,448341 2017-02-24,163439,449980 2017-02-27,163439,448881 2017-02-28,163439,449129 2017-03-01,163439,449158 2017-03-02,163439,449188 2017-03-03,163439,449218 2017-03-06,163439,449306 2017-03-07,163439,449336 2017-03-08,163439,449365 2017-03-09,163439,449395 2017-03-10,163439,449425 2017-03-13,163439,449513 2017-03-14,163439,449543 2017-03-15,163439,449569 2017-03-16,163439,452715 2017-03-17,163439,453352 2017-03-20,163439,453453 2017-03-21,163439,450675 2017-03-22,163439,449885 2017-03-23,163439,451975 2017-03-24,163439,453204 2017-03-27,163439,453683 2017-03-28,163439,457133 2017-03-29,163439,458890 2017-03-30,163439,461324 2017-03-31,163439,462085 2017-04-03,163439,458229 2017-04-04,163439,458046 2017-04-05,163439,453878 2017-04-06,163439,457682 2017-04-07,163439,457507 2017-04-10,163439,458745 2017-04-11,163439,460975 2017-04-12,163439,456214 2017-04-13,163439,452174 2017-04-17,163439,457047 2017-04-18,163439,457037 2017-04-19,163439,458280 2017-04-20,163439,458309 2017-04-21,163439,457021 2017-04-24,163439,462168 2017-04-25,163439,465790 2017-04-26,163439,467148 2017-04-27,163439,467218 2017-04-28,163439,467310 2017-05-01,163439,467340 2017-05-02,163439,467367 2017-05-03,163439,467398 2017-05-04,163439,467425 2017-05-05,163439,467453 2017-05-08,163439,467541 2017-05-09,163439,467569 2017-05-10,163439,467599 2017-05-11,163439,467627 2017-05-12,163439,469343 2017-05-15,163439,469393 2017-05-16,163439,469752 2017-05-17,163439,472365 2017-05-18,163439,471775 2017-05-19,163439,475161 2017-05-22,163439,478369 2017-05-23,163439,479140 2017-05-24,163439,480369 2017-05-25,163439,481043 2017-05-26,163439,480826 2017-05-30,163439,478069 2017-05-31,163439,478397 2017-06-01,163439,486305 2017-06-02,163439,488459 2017-06-05,163439,486025 2017-06-06,163439,484606 2017-06-07,163439,484830 2017-06-08,163439,488722 2017-06-09,163439,488610 2017-06-12,163439,488297 2017-06-13,163439,488460 2017-06-14,163439,490316 2017-06-15,163439,489702 2017-06-16,163439,489950 2017-06-19,163439,489432 2017-06-20,163439,490458 2017-06-21,163439,490449 2017-06-22,163439,490537 2017-06-23,163439,490828 2017-06-26,163439,491224 2017-06-27,163439,489928 2017-06-28,163439,496483 2017-06-29,163439,492819 2017-06-30,163439,493398 2017-07-03,163439,496218 2017-07-05,163439,496638 2017-07-06,163439,495842 2017-07-07,163439,495336 2017-07-10,163439,497015 2017-07-11,163439,496460 2017-07-12,163439,502395 2017-07-13,163439,503454 2017-07-14,163439,507094 2017-07-17,163439,507505 2017-07-18,163439,507718 2017-07-19,163439,509047 2017-07-20,163439,512154 2017-07-21,163439,509487 2017-07-24,163439,507481 2017-07-25,163439,509016 2017-07-26,163439,512728 2017-07-27,163439,511870 2017-07-28,163439,510623 2017-07-31,163439,511997 2017-08-01,163439,516288 2017-08-02,163439,516127 2017-08-03,163439,516993 2017-08-04,163439,515946 2017-08-07,163439,516228 2017-08-08,163439,515519 2017-08-09,163439,516489 2017-08-10,163439,516844 2017-08-11,163439,517229 2017-08-14,163439,516905 2017-08-15,163439,515881 2017-08-16,163439,516962 2017-08-17,163439,517618 2017-08-18,163439,517636 2017-08-21,163439,517639 2017-08-22,163439,522967 2017-08-23,163439,522399 2017-08-24,163439,523260 2017-08-25,163439,524613 2017-08-28,163439,525041 2017-08-29,163439,525020 2017-08-30,163439,528792 2017-08-31,163439,534244 2017-09-01,163439,536953 2017-09-05,163439,531343 2017-09-06,163439,532060 2017-09-07,163439,530450 2017-09-08,163439,530931 2017-09-11,163439,536878 2017-09-12,163439,540058 2017-09-13,163439,540272 2017-09-14,163439,539875 2017-09-15,163439,541938 2017-09-18,163439,544979 2017-09-19,163439,544934 2017-09-20,163439,544167 2017-09-21,163439,544255 2017-09-22,163439,544699 2017-09-25,163439,545936 2017-09-26,163439,546015 2017-09-27,163439,548242 2017-09-28,163439,548271 2017-09-29,163439,548335 2017-10-02,163439,548399 2017-10-03,163439,548434 2017-10-04,163439,548470 2017-10-05,163439,548502 2017-10-06,163439,548538 2017-10-10,163439,548673 2017-10-11,163439,548708 2017-10-12,163439,548740 2017-10-13,163439,551066 2017-10-16,163439,552043 2017-10-17,163439,552409 2017-10-18,163439,552842 2017-10-19,163439,553069 2017-10-20,163439,555934 2017-10-23,163439,553739 2017-10-24,163439,554651 2017-10-25,163439,552070 2017-10-26,163439,552771 2017-10-27,163439,557226 2017-10-30,163439,555486 2017-10-31,163439,556034 2017-11-01,163439,556913 2017-11-02,163439,557080 2017-11-03,163439,558855 2017-11-06,163439,559617 2017-11-07,163439,559513 2017-11-08,163439,560331 2017-11-09,163439,559742 2017-11-10,163439,557735 2017-11-13,163439,557819 2017-11-14,163439,558364 2017-11-15,163439,559436 2017-11-16,163439,558900 2017-11-17,163439,559129 2017-11-20,163439,558823 2017-11-21,163439,563692 2017-11-22,163439,563472 2017-11-24,163439,564487 2017-11-27,163439,562262 2017-11-28,163439,568862 2017-11-29,163439,569603 2017-11-30,163439,571762 2017-12-01,163439,571799 2017-12-04,163439,569900 2017-12-05,163439,565546 2017-12-06,163439,563056 2017-12-07,163439,567553 2017-12-08,163439,569451 2017-12-11,163439,569602 2017-12-12,163439,568356 2017-12-13,163439,569341 2017-12-14,163439,564711 2017-12-15,163439,571250 2017-12-18,163439,577305 2017-12-19,163439,573989 2017-12-20,163439,574897 2017-12-21,163439,577228 2017-12-22,163439,576980 2017-12-26,163439,577537 2017-12-27,163439,579600 2017-12-28,163439,580292 2017-12-29,163439,582431 2018-01-02,163439,583635 2018-01-03,163439,584317 2018-01-04,163439,584078 2018-01-05,163439,583509 2018-01-08,163439,583496 2018-01-09,163439,581758 2018-01-10,163439,581787 2018-01-11,163439,582575 2018-01-12,163439,582433 2018-01-16,163439,576759 2018-01-17,163439,581589 2018-01-18,163439,579132 2018-01-19,163439,585646 2018-01-22,163439,589626 2018-01-23,163439,591801 2018-01-24,163439,589169 2018-01-25,163439,589243 2018-01-26,163439,592329 2018-01-29,163439,588184 2018-01-30,163439,582462 2018-01-31,163439,581085 2018-02-01,163439,582156 2018-02-02,163439,570972 2018-02-05,163439,551128 2018-02-06,163439,556545 2018-02-07,163439,556653 2018-02-08,163439,538684 2018-02-09,163439,543763 2018-02-12,163439,549703 2018-02-13,163439,551696 2018-02-14,163439,561721 2018-02-15,163439,566089 2018-02-16,163439,567828 2018-02-20,163439,567367 2018-02-21,163439,565939 2018-02-22,163439,566512 2018-02-23,163439,567771 2018-02-26,163439,568216 2018-02-27,163439,566877 2018-02-28,163439,567959 2018-03-01,163439,567999 2018-03-02,163439,568046 2018-03-05,163439,568181 2018-03-06,163439,568225 2018-03-07,163439,568268 2018-03-08,163439,568315 2018-03-09,163439,568359 2018-03-12,163439,568494 2018-03-13,163439,568538 2018-03-14,163439,568581 2018-03-15,163439,568629 2018-03-16,163439,567599 2018-03-19,163439,564035 2018-03-20,163439,562947 2018-03-21,163439,562501 2018-03-22,163439,554436 2018-03-23,163439,548038 2018-03-26,163439,557029 2018-03-27,163439,546635 2018-03-28,163439,545929 2018-03-29,163439,552616 2018-04-02,163439,539632 2018-04-03,163439,546002 2018-04-04,163439,552122 2018-04-05,163439,556255 2018-04-06,163439,545725 2018-04-09,163439,545610 2018-04-10,163439,555481 2018-04-11,163439,555546 2018-04-12,163439,558816 2018-04-13,163439,556238 2018-04-16,163439,561220 2018-04-17,163439,567299 2018-04-18,163439,567343 2018-04-19,163439,564191 2018-04-20,163439,560916 2018-04-23,163439,560292 2018-04-24,163439,555796 2018-04-25,163439,554712 2018-04-26,163439,557887 2018-04-27,163439,556802 2018-04-30,163439,556930 2018-05-01,163439,556973 2018-05-02,163439,557016 2018-05-03,163439,557059 2018-05-04,163439,557102 2018-05-07,163439,557237 2018-05-08,163439,557279 2018-05-09,163439,557321 2018-05-10,163439,557364 2018-05-11,163439,557410 2018-05-14,163439,557083 2018-05-15,163439,554429 2018-05-16,163439,554092 2018-05-17,163439,553651 2018-05-18,163439,554850 2018-05-21,163439,558743 2018-05-22,163439,554932 2018-05-23,163439,555816 2018-05-24,163439,555990 2018-05-25,163439,555446 2018-05-29,163439,553580 2018-05-30,163439,561095 2018-05-31,163439,556764 2018-06-01,163439,561514 2018-06-04,163439,564668 2018-06-05,163439,567287 2018-06-06,163439,572031 2018-06-07,163439,570212 2018-06-08,163439,572367 2018-06-11,163439,571797 2018-06-12,163439,571978 2018-06-13,163439,571381 2018-06-14,163439,572509 2018-06-15,163439,573112 2018-06-18,163439,572944 2018-06-19,163439,573683 2018-06-20,163439,572744 2018-06-21,163439,573205 2018-06-22,163439,573067 2018-06-25,163439,573699 2018-06-26,163439,573728 2018-06-27,163439,565375 2018-06-28,163439,568171 2018-06-29,163439,568273 2018-07-02,163439,570884 2018-07-03,163439,571858 2018-07-05,163439,572101 2018-07-06,163439,572758 2018-07-09,163439,572300 2018-07-10,163439,572358 2018-07-11,163439,565751 2018-07-12,163439,567089 2018-07-13,163439,568980 2018-07-16,163439,568890 2018-07-17,163439,568965 2018-07-18,163439,570425 2018-07-19,163439,568464 2018-07-20,163439,572566 2018-07-23,163439,571300 2018-07-24,163439,576008 2018-07-25,163439,578327 2018-07-26,163439,577583 2018-07-27,163439,580242 2018-07-30,163439,580263 2018-07-31,163439,578745 2018-08-01,163439,576992 2018-08-02,163439,577501 2018-08-03,163439,578674 2018-08-06,163439,579277 2018-08-07,163439,578224 2018-08-08,163439,578269 2018-08-09,163439,579157 2018-08-10,163439,581137 2018-08-13,163439,580453 2018-08-14,163439,580054 2018-08-15,163439,581259 2018-08-16,163439,580987 2018-08-17,163439,581091 2018-08-20,163439,582750 2018-08-21,163439,588045 2018-08-22,163439,589225 2018-08-23,163439,587365 2018-08-24,163439,591106 2018-08-27,163439,593596 2018-08-28,163439,594062 2018-08-29,163439,596230 2018-08-30,163439,594338 2018-08-31,163439,596426 2018-09-04,163439,595173 2018-09-05,163439,591939 2018-09-06,163439,588715 2018-09-07,163439,587624 2018-09-10,163439,589782 2018-09-11,163439,590829 2018-09-12,163439,590671 2018-09-13,163439,591547 2018-09-14,163439,593773 2018-09-17,163439,587222 2018-09-18,163439,589807 2018-09-19,163439,588784 2018-09-20,163439,589383 2018-09-21,163439,589850 2018-09-24,163439,589688 2018-09-25,163439,588986 2018-09-26,163439,587046 2018-09-27,163439,588778 2018-09-28,163439,588920 2018-10-01,163439,588968 2018-10-02,163439,589016 2018-10-03,163439,589064 2018-10-04,163439,589113 2018-10-05,163439,589161 2018-10-09,163439,589354 2018-10-10,163439,589403 2018-10-11,163439,589455 2018-10-12,163439,589286 2018-10-15,163439,585812 2018-10-16,163439,598443 2018-10-17,163439,598315 2018-10-18,163439,589753 2018-10-19,163439,589549 2018-10-22,163439,587031 2018-10-23,163439,583836 2018-10-24,163439,565818 2018-10-25,163439,576330 2018-10-26,163439,566365 2018-10-29,163439,562650 2018-10-30,163439,571516 2018-10-31,163439,577741 2018-11-01,163439,583849 2018-11-02,163439,580214 2018-11-05,163439,583481 2018-11-06,163439,587182 2018-11-07,163439,599642 2018-11-08,163439,598448 2018-11-09,163439,599492 2018-11-13,163439,600498 2018-11-14,163439,600992 2018-11-15,163439,600626 2018-11-16,163439,602326 2018-11-19,163439,602685 2018-11-20,163439,602367 2018-11-21,163439,610193 2018-11-23,163439,610038 2018-11-26,163439,619074 2018-11-27,163439,613711 2018-11-28,163439,628556 2018-11-29,163439,627509 2018-11-30,163439,631885 2018-12-03,163439,632047 2018-12-04,163439,607787 2018-12-06,163439,608109 2018-12-07,163439,594825 2018-12-10,163439,592856 2018-12-11,163439,591192 2018-12-12,163439,596354 2018-12-13,163439,589243 2018-12-14,163439,580977 2018-12-17,163439,566669 2018-12-18,163439,566525 2018-12-19,163439,556831 2018-12-20,163439,547142 2018-12-21,163439,534347 2018-12-24,163439,522785 2018-12-26,163439,548935 2018-12-27,163439,547034 2018-12-28,163439,551494 2018-12-31,163439,553878 2019-01-02,163439,550161 2019-01-03,163439,553177 2019-01-04,163439,550615 2019-01-07,163439,550467 2019-01-08,163439,549779 2019-01-09,163439,549783 2019-01-10,163439,549465 2019-01-11,163439,550403 2019-01-14,163439,550082 2019-01-15,163439,550101 2019-01-16,163439,549922 2019-01-17,163439,549798 2019-01-18,163439,549343 2019-01-22,163439,540659 2019-01-23,163439,539553 2019-01-24,163439,543422 2019-01-25,163439,550796 2019-01-28,163439,548479 2019-01-29,163439,547488 2019-01-30,163439,553873 2019-01-31,163439,558725 2019-02-01,163439,561326 2019-02-04,163439,566534 2019-02-05,163439,568464 2019-02-06,163439,567411 2019-02-07,163439,563668 2019-02-08,163439,564363 2019-02-11,163439,567622 2019-02-12,163439,574487 2019-02-13,163439,576088 2019-02-14,163439,576362 2019-02-15,163439,584314 2019-02-19,163439,585602 2019-02-20,163439,585398 2019-02-21,163439,584231 2019-02-22,163439,585395 2019-02-25,163439,585137 2019-02-26,163439,586122 2019-02-27,163439,584579 2019-02-28,163439,584187 2019-03-01,163439,584226 2019-03-04,163439,584361 2019-03-05,163439,584405 2019-03-06,163439,584448 2019-03-07,163439,584492 2019-03-08,163439,584536 2019-03-11,163439,584671 2019-03-12,163439,584714 2019-03-13,163439,584758 2019-03-14,163439,584802 2019-03-15,163439,584846 2019-03-18,163439,587875 2019-03-19,163439,590278 2019-03-20,163439,586914 2019-03-21,163439,588114 2019-03-22,163439,579097 2019-03-25,163439,577862 2019-03-26,163439,582392 2019-03-27,163439,579689 2019-03-28,163439,584703 2019-03-29,163439,587359 2019-04-01,163439,594346 2019-04-02,163439,593715 2019-04-03,163439,596804 2019-04-04,163439,597305 2019-04-05,163439,602177 2019-04-08,163439,601858 2019-04-09,163439,595812 2019-04-10,163439,602515 2019-04-11,163439,602842 2019-04-12,163439,606065 2019-04-15,163439,604625 2019-04-16,163439,604977 2019-04-17,163439,605018 2019-04-18,163439,605263 2019-04-22,163439,604177 2019-04-23,163439,612672 2019-04-24,163439,613249 2019-04-25,163439,609212 2019-04-26,163439,614627 2019-04-29,163439,616232 2019-04-30,163439,616274 2019-05-01,163439,616316 2019-05-02,163439,616358 2019-05-03,163439,616400 2019-05-06,163439,616526 2019-05-07,163439,616568 2019-05-08,163439,616610 2019-05-09,163439,616652 2019-05-10,163439,616697 2019-05-13,163439,616823 2019-05-14,163439,616576 2019-05-15,163439,617819 2019-05-16,163439,617116 2019-05-17,163439,617451 2019-05-20,163439,616852 2019-05-21,163439,624799 2019-05-22,163439,620484 2019-05-23,163439,609437 2019-05-24,163439,613112 2019-05-28,163439,608924 2019-05-29,163439,604143 2019-05-30,163439,603445 2019-05-31,163439,597006 2019-06-03,163439,597117 2019-06-04,163439,612504 2019-06-05,163439,614572 2019-06-06,163439,615176 2019-06-07,163439,619676 2019-06-10,163439,623545 2019-06-11,163439,623728 2019-06-12,163439,624092 2019-06-13,163439,625304 2019-06-14,163439,625058 2019-06-17,163439,625396 2019-06-18,163439,626591 2019-06-19,163439,628163 2019-06-20,163439,629706 2019-06-21,163439,627783 2019-06-24,163439,629824 2019-06-25,163439,630043 2019-06-26,163439,628656 2019-06-27,163439,638298 2019-06-28,163439,645843 2019-07-01,163439,649369 2019-07-02,163439,651179 2019-07-03,163439,652198 2019-07-05,163439,649190 2019-07-08,163439,649805 2019-07-09,163439,648974 2019-07-10,163439,650130 2019-07-11,163439,651083 2019-07-12,163439,651710 2019-07-15,163439,652783 2019-07-16,163439,651591 2019-07-17,163439,650388 2019-07-18,163439,651352 2019-07-19,163439,650769 2019-07-22,163439,650048 2019-07-23,163439,652220 2019-07-24,163439,653068 2019-07-25,163439,650927 2019-07-26,163439,649502 2019-07-29,163439,649211 2019-07-30,163439,644596 2019-07-31,163439,638266 2019-08-01,163439,638360 2019-08-02,163439,638968 2019-08-05,163439,642141 2019-08-06,163439,642305 2019-08-07,163439,644058 2019-08-08,163439,643157 2019-08-09,163439,642654 2019-08-12,163439,645714 2019-08-13,163439,644280 2019-08-14,163439,647039 2019-08-15,163439,648794 2019-08-16,163439,648804 2019-08-19,163439,646851 2019-08-20,163439,648209 2019-08-21,163439,653639 2019-08-22,163439,652805 2019-08-23,163439,635860 2019-08-26,163439,641296 2019-08-27,163439,635002 2019-08-28,163439,639724 2019-08-29,163439,649369 2019-08-30,163439,649321 2019-09-03,163439,641610 2019-09-04,163439,648178 2019-09-05,163439,657624 2019-09-06,163439,656156 2019-09-09,163439,658296 2019-09-10,163439,661808 2019-09-11,163439,671452 2019-09-12,163439,671631 2019-09-13,163439,671114 2019-09-16,163439,674191 2019-09-17,163439,674110 2019-09-18,163439,675202 2019-09-19,163439,676138 2019-09-20,163439,676949 2019-09-23,163439,678627 2019-09-24,163439,680744 2019-09-25,163439,684934 2019-09-26,163439,683312 2019-09-27,163439,683341 2019-09-30,163439,683433 2019-10-01,163439,683463 2019-10-02,163439,683492 2019-10-03,163439,683526 2019-10-04,163439,683555 2019-10-07,163439,683656 2019-10-08,163439,683685 2019-10-09,163439,683718 2019-10-10,163439,683748 2019-10-11,163439,696316 2019-10-15,163439,702276 2019-10-16,163439,700917 2019-10-17,163439,702902 2019-10-18,163439,700167 2019-10-21,163439,704997 2019-10-22,163439,702500 2019-10-23,163439,704527 2019-10-24,163439,705870 2019-10-25,163439,708761 2019-10-28,163439,712716 2019-10-29,163439,712131 2019-10-30,163439,714506 2019-10-31,163439,712391 2019-11-01,163439,719334 2019-11-04,163439,722009 2019-11-05,163439,721156 2019-11-06,163439,721716 2019-11-07,163439,724024 2019-11-08,163439,726004 2019-11-12,163439,727189 2019-11-13,163439,728468 2019-11-14,163439,730407 2019-11-15,163439,729894 2019-11-18,163439,730815 2019-11-19,163439,731592 2019-11-20,163439,733004 2019-11-21,163439,729492 2019-11-22,163439,731350 2019-11-25,163439,742599 2019-11-26,163439,744892 2019-11-27,163439,749161 2019-11-29,163439,744293 2019-12-02,163439,744361 2019-12-03,163439,741940 2019-12-04,163439,745592 2019-12-05,163439,745482 2019-12-06,163439,752096 2019-12-09,163439,749514 2019-12-10,163439,749097 2019-12-11,163439,749369 2019-12-12,163439,754358 2019-12-13,163439,752546 2019-12-16,163439,758740 2019-12-17,163439,760286 2019-12-18,163439,761610 2019-12-19,163439,765335 2019-12-20,163439,768792 2019-12-23,163439,769195 2019-12-24,163439,770223 2019-12-26,163439,770715 2019-12-27,163439,775446 2019-12-30,163439,772936 2019-12-31,163439,773222 2020-01-02,163439,777840 2020-01-03,163439,780901 2020-01-06,163439,779881 2020-01-07,163439,779160 2020-01-08,163439,777289 2020-01-09,163439,778455 2020-01-10,163439,780165 2020-01-13,163439,779632 2020-01-14,163439,780645 2020-01-15,163439,781764 2020-01-16,163439,781319 2020-01-17,163439,780524 2020-01-21,163439,777336 2020-01-22,163439,778246 2020-01-23,163439,778965 2020-01-24,163439,770415 2020-01-27,163439,760653 2020-01-28,163439,767952 2020-01-29,163439,765880 2020-01-30,163439,767390 2020-01-31,163439,754071 2020-02-03,163439,763986 2020-02-04,163439,777721 2020-02-05,163439,781085 2020-02-06,163439,779926 2020-02-07,163439,773195 2020-02-10,163439,778898 2020-02-11,163439,784046 2020-02-12,163439,788823 2020-02-13,163439,791614 2020-02-14,163439,792250 2020-02-18,163439,786522 2020-02-19,163439,788344 2020-02-20,163439,789868 2020-02-21,163439,791969 2020-02-24,163439,794760 2020-02-25,163439,796207 2020-02-26,163439,796645 2020-02-27,163439,796367 2020-02-28,163439,802047 2020-03-02,163439,802115 2020-03-03,163439,802145 2020-03-04,163439,802169 2020-03-05,163439,802199 2020-03-06,163439,802223 2020-03-09,163439,802306 2020-03-10,163439,802330 2020-03-11,163439,802360 2020-03-12,163439,802384 2020-03-13,163439,802408 2020-03-16,163439,802492 2020-03-17,163439,832034 2020-03-18,163439,789182 2020-03-19,163439,797697 2020-03-20,163439,793868 2020-03-23,163439,785197 2020-03-24,163439,842852 2020-03-25,163439,872713 2020-03-26,163439,924870 2020-03-27,163439,893873 2020-03-30,163439,911790 2020-03-31,163439,902143 2020-04-01,163439,847373 2020-04-02,163439,854445 2020-04-03,163439,831121 2020-04-06,163439,898354 2020-04-07,163439,903991 2020-04-08,163439,945801 2020-04-09,163439,981075 2020-04-13,163439,960309 2020-04-14,163439,984403 2020-04-15,163439,952555 2020-04-16,163439,951263 2020-04-17,163439,989330 2020-04-20,163439,989396 2020-04-21,163439,959550 2020-04-22,163439,977631 2020-04-23,163439,984961 2020-04-24,163439,1000121 2020-04-27,163439,1037934 2020-04-28,163439,1043387 2020-04-29,163439,1088718 2020-04-30,163439,1088744 2020-05-01,163439,1088763 2020-05-04,163439,1088830 2020-05-05,163439,1088849 2020-05-06,163439,1088869 2020-05-07,163439,1088895 2020-05-08,163439,1088915 2020-05-11,163439,1088981 2020-05-12,163439,1089001 2020-05-13,163439,1089020 2020-05-14,163439,1091165 2020-05-15,163439,1091228 2020-05-18,163439,1087869 2020-05-19,163439,1090435 2020-05-20,163439,1094021 2020-05-21,163439,1094428 2020-05-22,163439,1101312 2020-05-26,163439,1127277 2020-05-27,163439,1152108 2020-05-28,163439,1136699 2020-05-29,163439,1140516 2020-06-01,163439,1156327 2020-06-02,163439,1166753 2020-06-03,163439,1193351 2020-06-04,163439,1189942 2020-06-05,163439,1223150 2020-06-08,163439,1250234 2020-06-09,163439,1252779 2020-06-10,163439,1256598 2020-06-11,163439,1258920 2020-06-12,163439,1256850 2020-06-15,163439,1257074 2020-06-16,163439,1257007 2020-06-17,163439,1257357 2020-06-18,163439,1259179 2020-06-19,163439,1259324 2020-06-22,163439,1259311 2020-06-23,163439,1258587 2020-06-24,163439,1259040 2020-06-25,163439,1259487 2020-06-26,163439,1230759 2020-06-29,163439,1255741 2020-06-30,163439,1276246 2020-07-01,163439,1277112 2020-07-02,163439,1279066 2020-07-06,163439,1279713 2020-07-07,163439,1282101 2020-07-08,163439,1282187 2020-07-09,163439,1274836 2020-07-10,163439,1279942 2020-07-13,163439,1283103 2020-07-14,163439,1298513 2020-07-15,163439,1316256 2020-07-16,163439,1308210 2020-07-17,163439,1308084 2020-07-20,163439,1315163 2020-07-21,163439,1327814 2020-07-22,163439,1322998 2020-07-23,163439,1314757 2020-07-24,163439,1313449 2020-07-27,163439,1325028 2020-07-28,163439,1323923 2020-07-29,163439,1322515 2020-07-30,163439,1303821 2020-07-31,163439,1285746 2020-08-03,163439,1299273 2020-08-04,163439,1302464 2020-08-05,163439,1301374 2020-08-06,163439,1302802 2020-08-07,163439,1301827 2020-08-10,163439,1301135 2020-08-11,163439,1295333 2020-08-12,163439,1294188 2020-08-13,163439,1290703 2020-08-14,163439,1289875 2020-08-17,163439,1290862 2020-08-18,163439,1291524 2020-08-19,163439,1291225 2020-08-20,163439,1292799 2020-08-21,163439,1288858 2020-08-24,163439,1298296 2020-08-25,163439,1301712 2020-08-26,163439,1307354 2020-08-27,163439,1313613 2020-08-28,163439,1322961 2020-08-31,163439,1324755 2020-09-01,163439,1337140 2020-09-02,163439,1344041 2020-09-03,163439,1293172 2020-09-04,163439,1281660 2020-09-08,163439,1238535 2020-09-09,163439,1262881 2020-09-10,163439,1249177 2020-09-11,163439,1243741 2020-09-14,163439,1281022 2020-09-15,163439,1290804 2020-09-16,163439,1294724 2020-09-17,163439,1295405 2020-09-18,163439,1294213 2020-09-21,163439,1294569 2020-09-22,163439,1295202 2020-09-23,163439,1294158 2020-09-24,163439,1298086 2020-09-25,163439,1318857 2020-09-28,163439,1318937 2020-09-29,163439,1318969 2020-09-30,163439,1318992 2020-10-01,163439,1319016 2020-10-02,163439,1319040 2020-10-05,163439,1319120 2020-10-06,163439,1319144 2020-10-07,163439,1319176 2020-10-08,163439,1319200 2020-10-09,163439,1319223 2020-10-13,163439,1319335 2020-10-14,163439,1319785 2020-10-15,163439,1317802 2020-10-16,163439,1317960 2020-10-19,163439,1296484 2020-10-20,163439,1302616 2020-10-21,163439,1299812 2020-10-22,163439,1306712 2020-10-23,163439,1311223 2020-10-26,163439,1286859 2020-10-27,163439,1282986 2020-10-28,163439,1237694 2020-10-29,163439,1252594 2020-10-30,163439,1237533 2020-11-02,163439,1252785 2020-11-03,163439,1275100 2020-11-04,163439,1303195 2020-11-05,163439,1328808 2020-11-06,163439,1328594 2020-11-09,163439,1344302 2020-11-10,163439,1343302 2020-11-12,163439,1348804 2020-11-13,163439,1348868 2020-11-16,163439,1348984 2020-11-17,163439,1351550 2020-11-18,163439,1352018 2020-11-19,163439,1354711 2020-11-20,163439,1356031 2020-11-23,163439,1380183 2020-11-24,163439,1398934 2020-11-25,163439,1403707 2020-11-27,163439,1416116 2020-11-30,163439,1400634 2020-12-01,163439,1400667 2020-12-02,163439,1398028 2020-12-03,163439,1411735 2020-12-04,163439,1436464 2020-12-07,163439,1441629 2020-12-08,163439,1455636 2020-12-09,163439,1432975 2020-12-10,163439,1452687 2020-12-11,163439,1446472 2020-12-14,163439,1450592 2020-12-15,163439,1474406 2020-12-16,163439,1472954 2020-12-17,163439,1496470 2020-12-18,163439,1500022 2020-12-21,163439,1502301 2020-12-22,163439,1518345 2020-12-23,163439,1533530 2020-12-24,163439,1536892 2020-12-28,163439,1548472 2020-12-29,163439,1567251 2020-12-30,163439,1569008 2020-12-31,163439,1558911 2021-01-04,163439,1569664 2021-01-05,163439,1565819 2021-01-06,163439,1558379 2021-01-07,163439,1557379 2021-01-08,163439,1555616 2021-01-11,163439,1554090 2021-01-12,163439,1553712 2021-01-13,163439,1558787 2021-01-14,163439,1556491 2021-01-15,163439,1558506 2021-01-19,163439,1575204 2021-01-20,163439,1587557 2021-01-21,163439,1577866 2021-01-22,163439,1586532 2021-01-25,163439,1584005 2021-01-26,163439,1566739 2021-01-27,163439,1526573 2021-01-28,163439,1543705 2021-01-29,163439,1521047 2021-02-01,163439,1555333 2021-02-02,163439,1583057 2021-02-03,163439,1586933 2021-02-04,163439,1614278 2021-02-05,163439,1635391 2021-02-08,163439,1665093 2021-02-09,163439,1673107 2021-02-10,163439,1671620 2021-02-11,163439,1680036 2021-02-12,163439,1688442 2021-02-16,163439,1711127 2021-02-17,163439,1693513 2021-02-18,163439,1693156 2021-02-19,163439,1687919 2021-02-22,163439,1683679 2021-02-23,163439,1682820 2021-02-24,163439,1680843 2021-02-25,163439,1667564 2021-02-26,163439,1681353 2021-03-01,163439,1681404 2021-03-02,163439,1681464 2021-03-03,163439,1681525 2021-03-04,163439,1681585 2021-03-05,163439,1681646 2021-03-08,163439,1681839 2021-03-09,163439,1681900 2021-03-10,163439,1681960 2021-03-11,163439,1682021 2021-03-12,163439,1682081 2021-03-15,163439,1682275 2021-03-16,163439,1693171 2021-03-17,163439,1700287 2021-03-18,163439,1690953 2021-03-19,163439,1691009 2021-03-22,163439,1690917 2021-03-23,163439,1669299 2021-03-24,163439,1664007 2021-03-25,163439,1687601 2021-03-26,163439,1713357 2021-03-29,163439,1676280 2021-03-30,163439,1695698 2021-03-31,163439,1717049 2021-04-01,163439,1747274 2021-04-05,163439,1752860 2021-04-06,163439,1760580 2021-04-07,163439,1742611 2021-04-08,163439,1760560 2021-04-09,163439,1763204 2021-04-12,163439,1762372 2021-04-13,163439,1771320 2021-04-14,163439,1772344 2021-04-15,163439,1788631 2021-04-16,163439,1787911 2021-04-19,163439,1765537 2021-04-20,163439,1765611 2021-04-21,163439,1797907 2021-04-22,163439,1795543 2021-04-23,163439,1827436 2021-04-26,163439,1849116 2021-04-27,163439,1849871 2021-04-28,163439,1848733 2021-04-29,163439,1839110 2021-04-30,163439,1839188 2021-05-03,163439,1839432 2021-05-04,163439,1839510 2021-05-05,163439,1839576 2021-05-06,163439,1839653 2021-05-07,163439,1839719 2021-05-10,163439,1839953 2021-05-11,163439,1840019 2021-05-12,163439,1840096 2021-05-13,163439,1840163 2021-05-14,163439,1843977 2021-05-17,163439,1843013 2021-05-18,163439,1842602 2021-05-19,163439,1839663 2021-05-20,163439,1844354 2021-05-21,163439,1846368 2021-05-24,163439,1862219 2021-05-25,163439,1851115 2021-05-26,163439,1877088 2021-05-27,163439,1890961 2021-05-28,163439,1892833 2021-06-01,163439,1903823 2021-06-02,163439,1904162 2021-06-03,163439,1885202 2021-06-04,163439,1899068 2021-06-07,163439,1919931 2021-06-08,163439,1935254 2021-06-09,163439,1939539 2021-06-10,163439,1943338 2021-06-11,163439,1942165 2021-06-14,163439,1938067 2021-06-15,163439,1938047 2021-06-16,163439,1932487 2021-06-17,163439,1938429 2021-06-18,163439,1944547 2021-06-21,163439,1938960 2021-06-22,163439,1941316 2021-06-23,163439,1939462 2021-06-24,163439,1939994 2021-06-25,163439,1936585 2021-06-28,163439,1932739 2021-06-29,163439,1929645 2021-06-30,163439,1923879 2021-07-01,163439,1931024 2021-07-02,163439,1934438 2021-07-06,163439,1941275 2021-07-07,163439,1944790 2021-07-08,163439,1946780 2021-07-09,163439,1973982 2021-07-12,163439,1980510 2021-07-13,163439,1979326 2021-07-14,163439,1977497 2021-07-15,163439,1959029 2021-07-16,163439,1951160 2021-07-19,163439,1915717 2021-07-20,163439,1920518 2021-07-21,163439,1948450 2021-07-22,163439,1947645 2021-07-23,163439,1965653 2021-07-26,163439,1964332 2021-07-27,163439,1962605 2021-07-28,163439,1971143 2021-07-29,163439,1984704 2021-07-30,163439,1967082 2021-08-02,163439,1980672 2021-08-03,163439,1980738 2021-08-04,163439,1980728 2021-08-05,163439,1976358 2021-08-06,163439,1967508 2021-08-09,163439,1964815 2021-08-10,163439,1961830 2021-08-11,163439,1963084 2021-08-12,163439,1962438 2021-08-13,163439,1969613 2021-08-16,163439,1971643 2021-08-17,163439,1970222 2021-08-18,163439,1970689 2021-08-19,163439,1973215 2021-08-20,163439,1999922 2021-08-23,163439,2030795 2021-08-24,163439,2055063 2021-08-25,163439,2065996 2021-08-26,163439,2048231 2021-08-27,163439,2088018 2021-08-30,163439,2085936 2021-08-31,163439,2081163 2021-09-01,163439,2091448 2021-09-02,163439,2103240 2021-09-03,163439,2100422 2021-09-07,163439,2082192 2021-09-08,163439,2063825 2021-09-09,163439,2064044 2021-09-10,163439,2046421 2021-09-13,163439,2050158 2021-09-14,163439,2029849 2021-09-15,163439,2048846 2021-09-16,163439,2053647 2021-09-17,163439,2050745 2021-09-20,163439,2056372 2021-09-21,163439,2055934 2021-09-22,163439,2057589 2021-09-23,163439,2046239 2021-09-24,163439,2049262 2021-09-27,163439,2043614 2021-09-28,163439,2043700 2021-09-29,163439,2043773 2021-09-30,163439,2043847 2021-10-01,163439,2043921 2021-10-04,163439,2044178 2021-10-05,163439,2044252 2021-10-06,163439,2044338 2021-10-07,163439,2044423 2021-10-08,163439,2044509 2021-10-12,163439,2044841 2021-10-13,163439,2044926 2021-10-14,163439,2066202 2021-10-15,163439,2081607 2021-10-18,163439,2088647 2021-10-19,163439,2104124 2021-10-20,163439,2111859 2021-10-21,163439,2118338 2021-10-22,163439,2116084 2021-10-25,163439,2126129 2021-10-26,163439,2129999 2021-10-27,163439,2119279 2021-10-28,163439,2140202 2021-10-29,163439,2144598 2021-11-01,163439,2148499 2021-11-02,163439,2156401 2021-11-03,163439,2170332 2021-11-04,163439,2179690 2021-11-05,163439,2188049 2021-11-08,163439,2190003 2021-11-09,163439,2196381 2021-11-10,163439,2181518 2021-11-12,163439,2178106 2021-11-15,163439,2171040 2021-11-16,163439,2169620 2021-11-17,163439,2174035 2021-11-18,163439,2176059 2021-11-19,163439,2159038 2021-11-22,163439,2130090 2021-11-23,163439,2119099 2021-11-24,163439,2130690 2021-11-26,163439,2078701 2021-11-29,163439,2081925 2021-11-30,163439,2032163 2021-12-01,163439,2032248 2021-12-02,163439,2082599 2021-12-03,163439,2035018 2021-12-06,163439,2064597 2021-12-07,163439,2117263 2021-12-08,163439,2140722 2021-12-09,163439,2091963 2021-12-10,163439,2081514 2021-12-13,163439,2056221 2021-12-14,163439,2035772 2021-12-15,163439,2065875 2021-12-16,163439,2024566 2021-12-17,163439,2044455 2021-12-20,163439,2010697 2021-12-21,163439,2073421 2021-12-22,163439,2088648 2021-12-23,163439,2106232 2021-12-27,163439,2121231 2021-12-28,163439,2123749 2021-12-29,163439,2127873 2021-12-30,163439,2125022 2021-12-31,163439,2126267 2022-01-03,163439,2121313 2022-01-04,163439,2120371 2022-01-05,163439,2114478 2022-01-06,163439,2111656 2022-01-07,163439,2105948 2022-01-10,163439,2103964 2022-01-11,163439,2107739 2022-01-12,163439,2107075 2022-01-13,163439,2110644 2022-01-14,163439,2099432 2022-01-18,163439,2040961 2022-01-19,163439,2015651 2022-01-20,163439,1985914 2022-01-21,163439,1940220 2022-01-24,163439,1974172 2022-01-25,163439,1933480 2022-01-26,163439,1909397 2022-01-27,163439,1876305 2022-01-28,163439,1922025 2022-01-31,163439,1994305 2022-02-01,163439,2020654 2022-02-02,163439,1999312 2022-02-03,163439,1947427 2022-02-04,163439,1976335 2022-02-07,163439,1982887 2022-02-08,163439,2011718 2022-02-09,163439,2059852 2022-02-10,163439,2030804 2022-02-11,163439,1994654 2022-02-14,163439,1984676 2022-02-15,163439,2014816 2022-02-16,163439,2017159 2022-02-17,163439,2021575 2022-02-18,163439,2025306 2022-02-22,163439,2023648 2022-02-23,163439,2014788 2022-02-24,163439,2016247 2022-02-25,163439,2018680 2022-02-28,163439,2034481 2022-03-01,163439,2034591 2022-03-02,163439,2034700 2022-03-03,163439,2034810 2022-03-04,163439,2034920 2022-03-07,163439,2035248 2022-03-08,163439,2035358 2022-03-09,163439,2035468 2022-03-10,163439,2035577 2022-03-11,163439,2035687 2022-03-14,163439,2036027 2022-03-15,163439,2036137 2022-03-16,163439,2116318 2022-03-17,163439,2134296 2022-03-18,163439,2156598 2022-03-21,163439,2142539 2022-03-22,163439,2165946 2022-03-23,163439,2139788 2022-03-24,163439,2147902 2022-03-25,163439,2142156 2022-03-28,163439,2153476 2022-03-29,163439,2213105 2022-03-30,163439,2174219 2022-03-31,163439,2145867 2022-04-01,163439,2165555 2022-04-04,163439,2181723 2022-04-05,163439,2128424 2022-04-06,163439,2089727 2022-04-07,163439,2083652 2022-04-08,163439,2069108 2022-04-11,163439,2055914 2022-04-12,163439,2054797 2022-04-13,163439,2100430 2022-04-14,163439,2074765 2022-04-18,163439,2054495 2022-04-19,163439,2105532 2022-04-20,163439,2105682 2022-04-21,163439,2049589 2022-04-22,163439,1998238 2022-04-25,163439,2019747 2022-04-26,163439,1951189 2022-04-27,163439,1946522 2022-04-28,163439,1986772 2022-04-29,163439,1987044 2022-05-02,163439,1987304 2022-05-03,163439,1987469 2022-05-04,163439,1987622 2022-05-05,163439,1987787 2022-05-06,163439,1987940 2022-05-09,163439,1988435 2022-05-10,163439,1988588 2022-05-11,163439,1988753 2022-05-12,163439,1988907 2022-05-13,163439,1981243 2022-05-16,163439,1985384 2022-05-17,163439,1974157 2022-05-18,163439,1982081 2022-05-19,163439,1986368 2022-05-20,163439,1983979 2022-05-23,163439,2003203 2022-05-24,163439,1955555 2022-05-25,163439,1999538 2022-05-26,163439,2049502 2022-05-27,163439,2108229 2022-05-31,163439,2077744 2022-06-01,163439,2062094 2022-06-02,163439,2123755 2022-06-03,163439,2095562 2022-06-06,163439,2103202 2022-06-07,163439,2134048 2022-06-08,163439,2107823 2022-06-09,163439,2106349 2022-06-10,163439,2089246 2022-06-13,163439,2055588 2022-06-14,163439,2043018 2022-06-15,163439,2064999 2022-06-16,163439,2069821 2022-06-17,163439,2070357 2022-06-21,163439,2062688 2022-06-22,163439,2079992 2022-06-23,163439,2087773 2022-06-24,163439,2082984 2022-06-27,163439,2075604 2022-06-28,163439,2033506 2022-06-29,163439,2013218 2022-06-30,163439,1988242 2022-07-01,163439,2017571 2022-07-05,163439,2023845 2022-07-06,163439,2011285 2022-07-07,163439,2005736 2022-07-08,163439,2011392 2022-07-11,163439,1980733 2022-07-12,163439,1980499 2022-07-13,163439,1974861 2022-07-14,163439,1950538 2022-07-15,163439,1981216 2022-07-18,163439,1992719 2022-07-19,163439,2043438 2022-07-20,163439,2034246 2022-07-21,163439,2055167 2022-07-22,163439,2050997 2022-07-25,163439,2060987 2022-07-26,163439,2038335 2022-07-27,163439,2077758 2022-07-28,163439,2093211 2022-07-29,163439,2117728 2022-08-01,163439,2123241 2022-08-02,163439,2099879 2022-08-03,163439,2108860 2022-08-04,163439,2113723 2022-08-05,163439,2091151 2022-08-08,163439,2100525 2022-08-09,163439,2095650 2022-08-10,163439,2098867 2022-08-11,163439,2088645 2022-08-12,163439,2096308 2022-08-15,163439,2101050 2022-08-16,163439,2099359 2022-08-17,163439,2088041 2022-08-18,163439,2090599 2022-08-19,163439,2044320 2022-08-22,163439,1999445 2022-08-23,163439,2001792 2022-08-24,163439,2019294 2022-08-25,163439,2055887 2022-08-26,163439,1988160 2022-08-29,163439,1969790 2022-08-30,163439,1945530 2022-08-31,163439,1933722 2022-09-01,163439,1909953 2022-09-02,163439,1898461 2022-09-06,163439,1883091 2022-09-07,163439,1926709 2022-09-08,163439,1949513 2022-09-09,163439,1991637 2022-09-12,163439,2014718 2022-09-13,163439,1934917 2022-09-14,163439,1941906 2022-09-15,163439,1928101 2022-09-16,163439,1893709 2022-09-19,163439,1890461 2022-09-20,163439,1883276 2022-09-21,163439,1889843 2022-09-22,163439,1868676 2022-09-23,163439,1864139 2022-09-26,163439,1844860 2022-09-27,163439,1841065 2022-09-28,163439,1841239 2022-09-29,163439,1841412 2022-09-30,163439,1841585 2022-10-03,163439,1842102 2022-10-04,163439,1842307 2022-10-05,163439,1842500 2022-10-06,163439,1842705 2022-10-07,163439,1842909 2022-10-11,163439,1843729 2022-10-12,163439,1843934 2022-10-13,163439,1844128 2022-10-14,163439,1817803 2022-10-17,163439,1865931 2022-10-18,163439,1887303 2022-10-19,163439,1874696 2022-10-20,163439,1859991 2022-10-21,163439,1904140 2022-10-24,163439,1926757 2022-10-25,163439,1958099 2022-10-26,163439,1943653 2022-10-27,163439,1931855 2022-10-28,163439,1979637 2022-10-31,163439,1964986 2022-11-01,163439,1956935 2022-11-02,163439,1908004 2022-11-03,163439,1888048 2022-11-04,163439,1914143 2022-11-07,163439,1932561 2022-11-08,163439,1943379 2022-11-09,163439,1946300 2022-11-10,163439,1984689 2022-11-14,163439,1981152 2022-11-15,163439,1994099 2022-11-16,163439,2006263 2022-11-17,163439,1997107 2022-11-18,163439,1994287 2022-11-21,163439,1978556 2022-11-22,163439,2004867 2022-11-23,163439,2016569 2022-11-25,163439,2022113 2022-11-28,163439,1983102 2022-11-29,163439,1987074 2022-11-30,163439,2048242 2022-12-01,163439,2048480 2022-12-02,163439,2051805 2022-12-05,163439,1991350 2022-12-06,163439,1959361 2022-12-07,163439,1954200 2022-12-08,163439,1972384 2022-12-09,163439,1952899 2022-12-12,163439,1981745 2022-12-13,163439,1998830 2022-12-14,163439,1989665 2022-12-15,163439,1936525 2022-12-16,163439,1918043 2022-12-19,163439,1887669 2022-12-20,163439,1897194 2022-12-21,163439,1928363 2022-12-22,163439,1900670 2022-12-23,163439,1906140 2022-12-27,163439,1907571 2022-12-28,163439,1891727 2022-12-29,163439,1919165 2022-12-30,163439,1906381 2023-01-03,163439,1915295 2023-01-04,163439,1925196 2023-01-05,163439,1923426 2023-01-06,163439,1943884 2023-01-09,163439,1949900 2023-01-10,163439,1941748 2023-01-11,163439,1953332 2023-01-12,163439,1967595 2023-01-13,163439,1961077 2023-01-17,163439,1963438 2023-01-18,163439,1935490 2023-01-19,163439,1912239 2023-01-20,163439,1953433 2023-01-23,163439,1984930 2023-01-24,163439,1975140 2023-01-25,163439,1978492 2023-01-26,163439,1999278 2023-01-27,163439,2015878 2023-01-30,163439,1984819 2023-01-31,163439,2032141 2023-02-01,163439,2068222 2023-02-02,163439,2111880 2023-02-03,163439,2084711 2023-02-06,163439,2059038 2023-02-07,163439,2080104 2023-02-08,163439,2054839 2023-02-09,163439,2025857 2023-02-10,163439,2020766 2023-02-13,163439,2044581 2023-02-14,163439,2054798 2023-02-15,163439,2044604 2023-02-16,163439,2040875 2023-02-17,163439,2045236 2023-02-21,163439,2027117 2023-02-22,163439,2031555 2023-02-23,163439,2038368 2023-02-24,163439,2026962 2023-02-27,163439,2030634 2023-02-28,163439,2031999 2023-03-01,163439,2032198 2023-03-02,163439,2032422 2023-03-03,163439,2032655 2023-03-06,163439,2033347 2023-03-07,163439,2033580 2023-03-08,163439,2033802 2023-03-09,163439,2034036 2023-03-10,163439,2034258 2023-03-13,163439,2034962 2023-03-14,163439,2035183 2023-03-15,163439,2035417 2023-03-16,163439,2061973 2023-03-17,163439,2047288 2023-03-20,163439,2072965 2023-03-21,163439,2099845 2023-03-22,163439,2101916 2023-03-23,163439,2108686 2023-03-24,163439,2088888 2023-03-27,163439,2107982 2023-03-28,163439,2107921 2023-03-29,163439,2139205 2023-03-30,163439,2145301 2023-03-31,163439,2190198 2023-04-03,163439,2184326 2023-04-04,163439,2151762 2023-04-05,163439,2126408 2023-04-06,163439,2129005 2023-04-10,163439,2149077 2023-04-11,163439,2164320 2023-04-12,163439,2148397 2023-04-13,163439,2173140 2023-04-14,163439,2159606 2023-04-17,163439,2179120 2023-04-18,163439,2177665 2023-04-19,163439,2180317 2023-04-20,163439,2180528 2023-04-21,163439,2180919 2023-04-24,163439,2175161 2023-04-25,163439,2121813 2023-04-26,163439,2110355 2023-04-27,163439,2139573 2023-04-28,163439,2140224 2023-05-01,163439,2140431 2023-05-02,163439,2140639 2023-05-03,163439,2140847 2023-05-04,163439,2141067 2023-05-05,163439,2141275 2023-05-08,163439,2141924 2023-05-09,163439,2142131 2023-05-10,163439,2142339 2023-05-11,163439,2142560 2023-05-12,163439,2132631 2023-05-15,163439,2127468 2023-05-16,163439,2122488 2023-05-17,163439,2118752 2023-05-18,163439,2108735 2023-05-19,163439,2093625 2023-05-22,163439,2117005 2023-05-23,163439,2099161 2023-05-24,163439,2080000 2023-05-25,163439,2069471 2023-05-26,163439,2099807 2023-05-30,163439,2100670 2023-05-31,163439,2085991 2023-06-01,163439,2107881 2023-06-02,163439,2170780 2023-06-05,163439,2154343 2023-06-06,163439,2194319 2023-06-07,163439,2209504 2023-06-08,163439,2208109 2023-06-09,163439,2203585 2023-06-12,163439,2207481 2023-06-13,163439,2197437 2023-06-14,163439,2199876 2023-06-15,163439,2212396 2023-06-16,163439,2207882 2023-06-20,163439,2212241 2023-06-21,163439,2213946 2023-06-22,163439,2203109 2023-06-23,163439,2210985 2023-06-26,163439,2214549 2023-06-27,163439,2209965 2023-06-28,163439,2220067 2023-06-29,163439,2237237 2023-06-30,163439,2251991 2023-07-03,163439,2262445 2023-07-05,163439,2253493 2023-07-06,163439,2238318 2023-07-07,163439,2237758 2023-07-10,163439,2244892 2023-07-11,163439,2263886 2023-07-12,163439,2308161 2023-07-13,163439,2348307 2023-07-14,163439,2337631 2023-07-17,163439,2331243 2023-07-18,163439,2346799 2023-07-19,163439,2344300 2023-07-20,163439,2333432 2023-07-21,163439,2334675 2023-07-24,163439,2330954 2023-07-25,163439,2340012 2023-07-26,163439,2340882 2023-07-27,163439,2337048 2023-07-28,163439,2353059 2023-07-31,163439,2352633 2023-08-01,163439,2329462 2023-08-02,163439,2322397 2023-08-03,163439,2306807 2023-08-04,163439,2325960 2023-08-07,163439,2323039 2023-08-08,163439,2330883 2023-08-09,163439,2333326 2023-08-10,163439,2319613 2023-08-11,163439,2311163 2023-08-14,163439,2308494 2023-08-15,163439,2303343 2023-08-16,163439,2296707 2023-08-17,163439,2294617 2023-08-18,163439,2299466 2023-08-21,163439,2303145 2023-08-22,163439,2295093 2023-08-23,163439,2322804 2023-08-24,163439,2290752 2023-08-25,163439,2301938 2023-08-28,163439,2319566 2023-08-29,163439,2358159 2023-08-30,163439,2371230 2023-08-31,163439,2375572 2023-09-01,163439,2399596 2023-09-05,163439,2364171 2023-09-06,163439,2356099 2023-09-07,163439,2340248 2023-09-08,163439,2338958 2023-09-11,163439,2349095 2023-09-12,163439,2344792 2023-09-13,163439,2327782 2023-09-14,163439,2351240 2023-09-15,163439,2327595 2023-09-18,163439,2316120 2023-09-19,163439,2309228 2023-09-20,163439,2308001 2023-09-21,163439,2292621 2023-09-22,163439,2301133 2023-09-25,163439,2285097 2023-09-26,163439,2251574 2023-09-27,163439,2252128 2023-09-28,163439,2252383 2023-09-29,163439,2252917 2023-10-02,163439,2253437 2023-10-03,163439,2253741 2023-10-04,163439,2254034 2023-10-05,163439,2254327 2023-10-06,163439,2254620 2023-10-10,163439,2255813 2023-10-11,163439,2256104 2023-10-12,163439,2256395 2023-10-13,163439,2233165 2023-10-16,163439,2256893 2023-10-17,163439,2256669 2023-10-18,163439,2226448 2023-10-19,163439,2207719 2023-10-20,163439,2179997 2023-10-23,163439,2176321 2023-10-24,163439,2192185 2023-10-25,163439,2160753 2023-10-26,163439,2135207 2023-10-27,163439,2125002 2023-10-30,163439,2150709 2023-10-31,163439,2164783 2023-11-01,163439,2187530 2023-11-02,163439,2228907 2023-11-03,163439,2249942 2023-11-06,163439,2253960 2023-11-07,163439,2260402 2023-11-08,163439,2262768 2023-11-09,163439,2245271 2023-11-10,163439,2248030 2023-11-13,163439,2248812 2023-11-14,163439,2275470 2023-11-15,163439,2262606 2023-11-16,163439,2275046 2023-11-17,163439,2278689 2023-11-20,163439,2282715 2023-11-21,163439,2266031 2023-11-22,163439,2280930 2023-11-24,163439,2294006 2023-11-27,163439,2290345 2023-11-28,163439,2286687 2023-11-29,163439,2307627 2023-11-30,163439,2318461 2023-12-01,163439,2318772 2023-12-04,163439,2332339 2023-12-05,163439,2305137 2023-12-06,163439,2300374 2023-12-07,163439,2317103 2023-12-08,163439,2332945 2023-12-11,163439,2343233 2023-12-12,163439,2344374 2023-12-13,163439,2409100 2023-12-14,163439,2467646 2023-12-15,163439,2451883 2023-12-18,163439,2453851 2023-12-19,163439,2491469 2023-12-20,163439,2444061 2023-12-21,163439,2484102 2023-12-22,163439,2498950 2023-12-26,163439,2503483 2023-12-27,163439,2526532 2023-12-28,163439,2522025 2023-12-29,163439,2522966 2024-01-02,163439,2496714 2024-01-03,163439,2498502 2024-01-04,163439,2485315 2024-01-05,163439,2479497 2024-01-08,163439,2489541 2024-01-09,163439,2488184 2024-01-10,163439,2486007 2024-01-11,163439,2496821 2024-01-12,163439,2502142 2024-01-16,163439,2480962 2024-01-17,163439,2461942 2024-01-18,163439,2478511 2024-01-19,163439,2507346 2024-01-22,163439,2545719 2024-01-23,163439,2539011 2024-01-24,163439,2520758 2024-01-25,163439,2532681 2024-01-26,163439,2537589 2024-01-29,163439,2579003 2024-01-30,163439,2563333 2024-01-31,163439,2508372 2024-02-01,163439,2540284 2024-02-02,163439,2543060 2024-02-05,163439,2510375 2024-02-06,163439,2532852 2024-02-07,163439,2541705 2024-02-08,163439,2574668 2024-02-09,163439,2604331 2024-02-12,163439,2629601 2024-02-13,163439,2552588 2024-02-14,163439,2608362 2024-02-15,163439,2633313 2024-02-16,163439,2643894 2024-02-20,163439,2647569 2024-02-21,163439,2639449 2024-02-22,163439,2640235 2024-02-23,163439,2650445 2024-02-26,163439,2646560 2024-02-27,163439,2641751 2024-02-28,163439,2648664 2024-02-29,163439,2652492 2024-03-01,163439,2652799 2024-03-04,163439,2653752 2024-03-05,163439,2654075 2024-03-06,163439,2654399 2024-03-07,163439,2654723 2024-03-08,163439,2655047 2024-03-11,163439,2656016 2024-03-12,163439,2656324 2024-03-13,163439,2656645 2024-03-14,163439,2656967 2024-03-15,163439,2657288
2024-03-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1234 | 18.8945 | 80.5393 | 79.0625 | 42.0753 |
$+/- Change | 0.0066 | -0.0158 | 0.5069 | -0.1492 | 0.0555 |
% Day | 0.04 | -0.08 | 0.63 | -0.19 | 0.13 |
% Week | 0.04 | -0.08 | 0.63 | -0.19 | 0.13 |
% Month | 0.22 | -0.11 | 1.12 | -0.89 | 2.15 |
% Year | 0.89 | -1.71 | 8.30 | 2.55 | 4.71 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com