Strategy 161466 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 161466 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.74 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 10.43 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.34 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.14 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 69.95 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 105.03 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 32.12 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 43.59 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.54 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.84 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.52 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.71 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.66 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 36.58 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.91 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.23 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 103.12 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 35.09 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -8.34 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.53 | 7.96 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 22.08 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.52 | 34.72 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.46 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.81 | 28.41 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.03 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,823.96 | ||||||
13 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 161466,161466,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,161466,10070 2004-01-05,161466,10080 2004-01-06,161466,10120 2004-01-07,161466,10141 2004-01-08,161466,10141 2004-01-09,161466,10212 2004-01-12,161466,10212 2004-01-13,161466,10232 2004-01-14,161466,10242 2004-01-15,161466,10252 2004-01-16,161466,10242 2004-01-20,161466,10232 2004-01-21,161466,10247 2004-01-22,161466,10209 2004-01-23,161466,10240 2004-01-26,161466,10325 2004-01-27,161466,10247 2004-01-28,161466,10076 2004-01-29,161466,10014 2004-01-30,161466,10045 2004-02-02,161466,10053 2004-02-03,161466,10030 2004-02-04,161466,9866 2004-02-05,161466,9905 2004-02-06,161466,10107 2004-02-09,161466,10146 2004-02-10,161466,10232 2004-02-11,161466,10317 2004-02-12,161466,10271 2004-02-13,161466,10201 2004-02-17,161466,10329 2004-02-18,161466,10314 2004-02-19,161466,10324 2004-02-20,161466,10304 2004-02-23,161466,10324 2004-02-24,161466,10335 2004-02-25,161466,10335 2004-02-26,161466,10324 2004-02-27,161466,10355 2004-03-01,161466,10355 2004-03-02,161466,10355 2004-03-03,161466,10355 2004-03-04,161466,10355 2004-03-05,161466,10355 2004-03-08,161466,10365 2004-03-09,161466,10365 2004-03-10,161466,10365 2004-03-11,161466,10365 2004-03-12,161466,10365 2004-03-15,161466,10365 2004-03-16,161466,10502 2004-03-17,161466,10654 2004-03-18,161466,10638 2004-03-19,161466,10558 2004-03-22,161466,10429 2004-03-23,161466,10469 2004-03-24,161466,10445 2004-03-25,161466,10636 2004-03-26,161466,10661 2004-03-29,161466,10818 2004-03-30,161466,10901 2004-03-31,161466,10943 2004-04-01,161466,11050 2004-04-02,161466,11142 2004-04-05,161466,11200 2004-04-06,161466,11100 2004-04-07,161466,11117 2004-04-08,161466,11075 2004-04-12,161466,11084 2004-04-13,161466,10876 2004-04-14,161466,10818 2004-04-15,161466,10793 2004-04-16,161466,10843 2004-04-19,161466,10910 2004-04-20,161466,10910 2004-04-21,161466,10994 2004-04-22,161466,11171 2004-04-23,161466,11137 2004-04-26,161466,11120 2004-04-27,161466,11120 2004-04-28,161466,10935 2004-04-29,161466,10775 2004-04-30,161466,10775 2004-05-03,161466,10785 2004-05-04,161466,10785 2004-05-05,161466,10785 2004-05-06,161466,10785 2004-05-07,161466,10785 2004-05-10,161466,10796 2004-05-11,161466,10796 2004-05-12,161466,10796 2004-05-13,161466,10796 2004-05-14,161466,10829 2004-05-17,161466,10883 2004-05-18,161466,10862 2004-05-19,161466,10840 2004-05-20,161466,10873 2004-05-21,161466,10934 2004-05-24,161466,11041 2004-05-25,161466,11253 2004-05-26,161466,11324 2004-05-27,161466,11359 2004-05-28,161466,11395 2004-06-01,161466,11439 2004-06-02,161466,11466 2004-06-03,161466,11298 2004-06-04,161466,11377 2004-06-07,161466,11563 2004-06-08,161466,11545 2004-06-09,161466,11522 2004-06-10,161466,11522 2004-06-14,161466,11476 2004-06-15,161466,11580 2004-06-16,161466,11557 2004-06-17,161466,11580 2004-06-18,161466,11580 2004-06-21,161466,11592 2004-06-22,161466,11580 2004-06-23,161466,11592 2004-06-24,161466,11615 2004-06-25,161466,11627 2004-06-28,161466,11574 2004-06-29,161466,11618 2004-06-30,161466,11707 2004-07-01,161466,11574 2004-07-02,161466,11632 2004-07-06,161466,11620 2004-07-07,161466,11620 2004-07-08,161466,11632 2004-07-09,161466,11719 2004-07-12,161466,11736 2004-07-13,161466,11675 2004-07-14,161466,11666 2004-07-15,161466,11562 2004-07-16,161466,11658 2004-07-19,161466,11614 2004-07-20,161466,11562 2004-07-21,161466,11457 2004-07-22,161466,11414 2004-07-23,161466,11283 2004-07-26,161466,11222 2004-07-27,161466,11188 2004-07-28,161466,11205 2004-07-29,161466,11292 2004-07-30,161466,11353 2004-08-02,161466,11353 2004-08-03,161466,11364 2004-08-04,161466,11364 2004-08-05,161466,11375 2004-08-06,161466,11476 2004-08-09,161466,11465 2004-08-10,161466,11443 2004-08-11,161466,11454 2004-08-12,161466,11465 2004-08-13,161466,11488 2004-08-16,161466,11476 2004-08-17,161466,11499 2004-08-18,161466,11488 2004-08-19,161466,11499 2004-08-20,161466,11677 2004-08-23,161466,11612 2004-08-24,161466,11630 2004-08-25,161466,11724 2004-08-26,161466,11705 2004-08-27,161466,11771 2004-08-30,161466,11658 2004-08-31,161466,11724 2004-09-01,161466,11809 2004-09-02,161466,11931 2004-09-03,161466,11874 2004-09-07,161466,11978 2004-09-08,161466,11903 2004-09-09,161466,11987 2004-09-10,161466,12053 2004-09-13,161466,12118 2004-09-14,161466,12109 2004-09-15,161466,12062 2004-09-16,161466,12165 2004-09-17,161466,12130 2004-09-20,161466,12177 2004-09-21,161466,12177 2004-09-22,161466,12201 2004-09-23,161466,12177 2004-09-24,161466,12198 2004-09-27,161466,12125 2004-09-28,161466,12125 2004-09-29,161466,12125 2004-09-30,161466,12125 2004-10-01,161466,12125 2004-10-04,161466,12125 2004-10-05,161466,12137 2004-10-06,161466,12137 2004-10-07,161466,12137 2004-10-08,161466,12137 2004-10-12,161466,12137 2004-10-13,161466,12137 2004-10-14,161466,12137 2004-10-15,161466,12189 2004-10-18,161466,12251 2004-10-19,161466,12137 2004-10-20,161466,12137 2004-10-21,161466,12168 2004-10-22,161466,12054 2004-10-25,161466,12044 2004-10-26,161466,12220 2004-10-27,161466,12386 2004-10-28,161466,12406 2004-10-29,161466,12437 2004-11-01,161466,12437 2004-11-02,161466,12437 2004-11-03,161466,12582 2004-11-04,161466,12790 2004-11-05,161466,12842 2004-11-08,161466,12821 2004-11-09,161466,12821 2004-11-10,161466,12796 2004-11-12,161466,12833 2004-11-15,161466,12833 2004-11-16,161466,12821 2004-11-17,161466,12858 2004-11-18,161466,12883 2004-11-19,161466,12735 2004-11-22,161466,12837 2004-11-23,161466,12901 2004-11-24,161466,13003 2004-11-26,161466,13030 2004-11-29,161466,13049 2004-11-30,161466,13030 2004-12-01,161466,13030 2004-12-02,161466,13003 2004-12-03,161466,13030 2004-12-06,161466,13003 2004-12-07,161466,12803 2004-12-08,161466,12867 2004-12-09,161466,12894 2004-12-10,161466,12939 2004-12-13,161466,13030 2004-12-14,161466,13121 2004-12-15,161466,13221 2004-12-16,161466,13130 2004-12-17,161466,13148 2004-12-20,161466,13085 2004-12-21,161466,13230 2004-12-22,161466,13276 2004-12-23,161466,13381 2004-12-27,161466,13512 2004-12-28,161466,13521 2004-12-29,161466,13477 2004-12-30,161466,13565 2004-12-31,161466,13574 2005-01-03,161466,13512 2005-01-04,161466,13474 2005-01-05,161466,13487 2005-01-06,161466,13487 2005-01-07,161466,13487 2005-01-10,161466,13487 2005-01-11,161466,13512 2005-01-12,161466,13525 2005-01-13,161466,13551 2005-01-14,161466,13538 2005-01-18,161466,13551 2005-01-19,161466,13437 2005-01-20,161466,13352 2005-01-21,161466,13324 2005-01-24,161466,13200 2005-01-25,161466,13210 2005-01-26,161466,13352 2005-01-27,161466,13371 2005-01-28,161466,13333 2005-01-31,161466,13504 2005-02-01,161466,13589 2005-02-02,161466,13665 2005-02-03,161466,13627 2005-02-04,161466,13789 2005-02-07,161466,13770 2005-02-08,161466,13798 2005-02-09,161466,13608 2005-02-10,161466,13646 2005-02-11,161466,13789 2005-02-14,161466,13789 2005-02-15,161466,13833 2005-02-16,161466,13771 2005-02-17,161466,13758 2005-02-18,161466,13718 2005-02-22,161466,13705 2005-02-23,161466,13718 2005-02-24,161466,13705 2005-02-25,161466,13718 2005-02-28,161466,13666 2005-03-01,161466,13666 2005-03-02,161466,13666 2005-03-03,161466,13666 2005-03-04,161466,13666 2005-03-07,161466,13666 2005-03-08,161466,13679 2005-03-09,161466,13679 2005-03-10,161466,13679 2005-03-11,161466,13679 2005-03-14,161466,13679 2005-03-15,161466,13679 2005-03-16,161466,13670 2005-03-17,161466,13602 2005-03-18,161466,13576 2005-03-21,161466,13473 2005-03-22,161466,13353 2005-03-23,161466,13267 2005-03-24,161466,13250 2005-03-28,161466,13231 2005-03-29,161466,13073 2005-03-30,161466,13250 2005-03-31,161466,13287 2005-04-01,161466,13241 2005-04-04,161466,13269 2005-04-05,161466,13296 2005-04-06,161466,13324 2005-04-07,161466,13390 2005-04-08,161466,13250 2005-04-11,161466,13213 2005-04-12,161466,13296 2005-04-13,161466,13110 2005-04-14,161466,12924 2005-04-15,161466,12737 2005-04-18,161466,12793 2005-04-19,161466,12793 2005-04-20,161466,12627 2005-04-21,161466,12848 2005-04-22,161466,12710 2005-04-25,161466,12867 2005-04-26,161466,12738 2005-04-27,161466,12729 2005-04-28,161466,12544 2005-04-29,161466,12556 2005-05-02,161466,12556 2005-05-03,161466,12556 2005-05-04,161466,12556 2005-05-05,161466,12556 2005-05-06,161466,12556 2005-05-09,161466,12568 2005-05-10,161466,12568 2005-05-11,161466,12568 2005-05-12,161466,12568 2005-05-13,161466,12580 2005-05-16,161466,12580 2005-05-17,161466,12592 2005-05-18,161466,12615 2005-05-19,161466,12592 2005-05-20,161466,12592 2005-05-23,161466,12662 2005-05-24,161466,12670 2005-05-25,161466,12574 2005-05-26,161466,12697 2005-05-27,161466,12749 2005-05-31,161466,12758 2005-06-01,161466,12872 2005-06-02,161466,12916 2005-06-03,161466,12855 2005-06-06,161466,12890 2005-06-07,161466,12907 2005-06-08,161466,12855 2005-06-09,161466,12843 2005-06-10,161466,12794 2005-06-13,161466,12782 2005-06-14,161466,12770 2005-06-15,161466,12770 2005-06-16,161466,12794 2005-06-17,161466,12794 2005-06-20,161466,12794 2005-06-21,161466,12818 2005-06-22,161466,12879 2005-06-23,161466,12867 2005-06-24,161466,12891 2005-06-27,161466,12903 2005-06-28,161466,13077 2005-06-29,161466,13094 2005-06-30,161466,13068 2005-07-01,161466,13137 2005-07-05,161466,13113 2005-07-06,161466,13125 2005-07-07,161466,13150 2005-07-08,161466,13324 2005-07-11,161466,13446 2005-07-12,161466,13542 2005-07-13,161466,13481 2005-07-14,161466,13560 2005-07-15,161466,13499 2005-07-18,161466,13507 2005-07-19,161466,13516 2005-07-20,161466,13603 2005-07-21,161466,13629 2005-07-22,161466,13612 2005-07-25,161466,13595 2005-07-26,161466,13551 2005-07-27,161466,13612 2005-07-28,161466,13769 2005-07-29,161466,13769 2005-08-01,161466,13847 2005-08-02,161466,13834 2005-08-03,161466,13861 2005-08-04,161466,13847 2005-08-05,161466,13808 2005-08-08,161466,13795 2005-08-09,161466,13808 2005-08-10,161466,13821 2005-08-11,161466,13861 2005-08-12,161466,13900 2005-08-15,161466,13887 2005-08-16,161466,13913 2005-08-17,161466,13887 2005-08-18,161466,13926 2005-08-19,161466,13953 2005-08-22,161466,14007 2005-08-23,161466,13989 2005-08-24,161466,13980 2005-08-25,161466,14007 2005-08-26,161466,13881 2005-08-29,161466,13980 2005-08-30,161466,13962 2005-08-31,161466,14188 2005-09-01,161466,14233 2005-09-02,161466,14143 2005-09-06,161466,14314 2005-09-07,161466,14377 2005-09-08,161466,14323 2005-09-09,161466,14413 2005-09-12,161466,14440 2005-09-13,161466,14332 2005-09-14,161466,14242 2005-09-15,161466,14233 2005-09-16,161466,14287 2005-09-19,161466,14300 2005-09-20,161466,14300 2005-09-21,161466,14327 2005-09-22,161466,14341 2005-09-23,161466,14300 2005-09-26,161466,14311 2005-09-27,161466,14311 2005-09-28,161466,14324 2005-09-29,161466,14324 2005-09-30,161466,14324 2005-10-03,161466,14324 2005-10-04,161466,14324 2005-10-05,161466,14324 2005-10-06,161466,14337 2005-10-07,161466,14337 2005-10-11,161466,14337 2005-10-12,161466,14337 2005-10-13,161466,14350 2005-10-14,161466,14491 2005-10-17,161466,14536 2005-10-18,161466,14389 2005-10-19,161466,14604 2005-10-20,161466,14389 2005-10-21,161466,14411 2005-10-24,161466,14649 2005-10-25,161466,14615 2005-10-26,161466,14558 2005-10-27,161466,14400 2005-10-28,161466,14649 2005-10-31,161466,14751 2005-11-01,161466,14694 2005-11-02,161466,14841 2005-11-03,161466,14920 2005-11-04,161466,14920 2005-11-07,161466,14954 2005-11-08,161466,14909 2005-11-09,161466,14866 2005-11-10,161466,14923 2005-11-14,161466,14895 2005-11-15,161466,14923 2005-11-16,161466,14965 2005-11-17,161466,14994 2005-11-18,161466,14966 2005-11-21,161466,15096 2005-11-22,161466,15189 2005-11-23,161466,15226 2005-11-25,161466,15244 2005-11-28,161466,15012 2005-11-29,161466,15040 2005-11-30,161466,15068 2005-12-01,161466,15068 2005-12-02,161466,15086 2005-12-05,161466,15013 2005-12-06,161466,15022 2005-12-07,161466,14958 2005-12-08,161466,15004 2005-12-09,161466,15059 2005-12-12,161466,15086 2005-12-13,161466,15095 2005-12-14,161466,15132 2005-12-15,161466,15049 2005-12-16,161466,15004 2005-12-19,161466,14830 2005-12-20,161466,14857 2005-12-21,161466,14958 2005-12-22,161466,15049 2005-12-23,161466,15067 2005-12-27,161466,14947 2005-12-28,161466,15126 2005-12-29,161466,15135 2005-12-30,161466,14990 2006-01-03,161466,15484 2006-01-04,161466,15513 2006-01-05,161466,15513 2006-01-06,161466,15499 2006-01-09,161466,15513 2006-01-10,161466,15484 2006-01-11,161466,15455 2006-01-12,161466,15499 2006-01-13,161466,15542 2006-01-17,161466,15557 2006-01-18,161466,15529 2006-01-19,161466,15704 2006-01-20,161466,15465 2006-01-23,161466,15529 2006-01-24,161466,15694 2006-01-25,161466,15621 2006-01-26,161466,15786 2006-01-27,161466,15869 2006-01-30,161466,15887 2006-01-31,161466,15952 2006-02-01,161466,15942 2006-02-02,161466,15795 2006-02-03,161466,15731 2006-02-06,161466,15805 2006-02-07,161466,15584 2006-02-08,161466,15630 2006-02-09,161466,15575 2006-02-10,161466,15566 2006-02-13,161466,15428 2006-02-14,161466,15557 2006-02-15,161466,15455 2006-02-16,161466,15590 2006-02-17,161466,15634 2006-02-21,161466,15620 2006-02-22,161466,15649 2006-02-23,161466,15634 2006-02-24,161466,15634 2006-02-27,161466,15634 2006-02-28,161466,15664 2006-03-01,161466,15664 2006-03-02,161466,15664 2006-03-03,161466,15664 2006-03-06,161466,15677 2006-03-07,161466,15677 2006-03-08,161466,15677 2006-03-09,161466,15677 2006-03-10,161466,15677 2006-03-13,161466,15691 2006-03-14,161466,15691 2006-03-15,161466,15691 2006-03-16,161466,15691 2006-03-17,161466,15782 2006-03-20,161466,15856 2006-03-21,161466,15766 2006-03-22,161466,15799 2006-03-23,161466,15650 2006-03-24,161466,15757 2006-03-27,161466,15757 2006-03-28,161466,15722 2006-03-29,161466,15945 2006-03-30,161466,15927 2006-03-31,161466,15981 2006-04-03,161466,15901 2006-04-04,161466,15954 2006-04-05,161466,16044 2006-04-06,161466,16035 2006-04-07,161466,15874 2006-04-10,161466,15820 2006-04-11,161466,15659 2006-04-12,161466,15713 2006-04-13,161466,15757 2006-04-17,161466,15739 2006-04-18,161466,16053 2006-04-19,161466,16205 2006-04-20,161466,16205 2006-04-21,161466,16178 2006-04-24,161466,16106 2006-04-25,161466,16052 2006-04-26,161466,16034 2006-04-27,161466,16016 2006-04-28,161466,16016 2006-05-01,161466,16016 2006-05-02,161466,16016 2006-05-03,161466,16016 2006-05-04,161466,16031 2006-05-05,161466,16031 2006-05-08,161466,16031 2006-05-09,161466,16031 2006-05-10,161466,16045 2006-05-11,161466,16045 2006-05-12,161466,15999 2006-05-15,161466,16030 2006-05-16,161466,16075 2006-05-17,161466,16045 2006-05-18,161466,16090 2006-05-19,161466,16156 2006-05-22,161466,15996 2006-05-23,161466,15930 2006-05-24,161466,15883 2006-05-25,161466,16138 2006-05-26,161466,16260 2006-05-30,161466,15968 2006-05-31,161466,16175 2006-06-01,161466,16449 2006-06-02,161466,16496 2006-06-05,161466,16119 2006-06-06,161466,16005 2006-06-07,161466,15901 2006-06-08,161466,15854 2006-06-09,161466,15854 2006-06-12,161466,15854 2006-06-13,161466,15884 2006-06-14,161466,15810 2006-06-15,161466,15780 2006-06-16,161466,15750 2006-06-19,161466,15750 2006-06-20,161466,15735 2006-06-21,161466,15735 2006-06-22,161466,15705 2006-06-23,161466,15691 2006-06-26,161466,15676 2006-06-27,161466,15705 2006-06-28,161466,15753 2006-06-29,161466,16218 2006-06-30,161466,16342 2006-07-03,161466,16465 2006-07-05,161466,16403 2006-07-06,161466,16434 2006-07-07,161466,16481 2006-07-10,161466,16591 2006-07-11,161466,16574 2006-07-12,161466,16336 2006-07-13,161466,16004 2006-07-14,161466,15825 2006-07-17,161466,15646 2006-07-18,161466,15553 2006-07-19,161466,15961 2006-07-20,161466,15893 2006-07-21,161466,15970 2006-07-24,161466,16183 2006-07-25,161466,16166 2006-07-26,161466,16285 2006-07-27,161466,16370 2006-07-28,161466,16676 2006-07-31,161466,16668 2006-08-01,161466,16523 2006-08-02,161466,16539 2006-08-03,161466,16539 2006-08-04,161466,16585 2006-08-07,161466,16585 2006-08-08,161466,16585 2006-08-09,161466,16585 2006-08-10,161466,16585 2006-08-11,161466,16554 2006-08-14,161466,16523 2006-08-15,161466,16585 2006-08-16,161466,16646 2006-08-17,161466,16646 2006-08-18,161466,16677 2006-08-21,161466,16569 2006-08-22,161466,16598 2006-08-23,161466,16441 2006-08-24,161466,16441 2006-08-25,161466,16441 2006-08-28,161466,16569 2006-08-29,161466,16687 2006-08-30,161466,16756 2006-08-31,161466,16815 2006-09-01,161466,16874 2006-09-05,161466,16962 2006-09-06,161466,16677 2006-09-07,161466,16578 2006-09-08,161466,16598 2006-09-11,161466,16549 2006-09-12,161466,16834 2006-09-13,161466,16962 2006-09-14,161466,16893 2006-09-15,161466,16913 2006-09-18,161466,16923 2006-09-19,161466,16985 2006-09-20,161466,17000 2006-09-21,161466,17063 2006-09-22,161466,17094 2006-09-25,161466,17125 2006-09-26,161466,17254 2006-09-27,161466,17254 2006-09-28,161466,17254 2006-09-29,161466,17254 2006-10-02,161466,17269 2006-10-03,161466,17269 2006-10-04,161466,17269 2006-10-05,161466,17269 2006-10-06,161466,17269 2006-10-10,161466,17284 2006-10-11,161466,17284 2006-10-12,161466,17284 2006-10-13,161466,17216 2006-10-16,161466,17262 2006-10-17,161466,17205 2006-10-18,161466,17228 2006-10-19,161466,17239 2006-10-20,161466,17262 2006-10-23,161466,17365 2006-10-24,161466,17365 2006-10-25,161466,17434 2006-10-26,161466,17514 2006-10-27,161466,17376 2006-10-30,161466,17376 2006-10-31,161466,17376 2006-11-01,161466,17250 2006-11-02,161466,17250 2006-11-03,161466,17216 2006-11-06,161466,17411 2006-11-07,161466,17456 2006-11-08,161466,17491 2006-11-09,161466,17507 2006-11-10,161466,17538 2006-11-13,161466,17522 2006-11-14,161466,17554 2006-11-15,161466,17522 2006-11-16,161466,17491 2006-11-17,161466,17554 2006-11-20,161466,17570 2006-11-21,161466,17626 2006-11-22,161466,17683 2006-11-24,161466,17683 2006-11-27,161466,17325 2006-11-28,161466,17363 2006-11-29,161466,17579 2006-11-30,161466,17645 2006-12-01,161466,17645 2006-12-04,161466,17872 2006-12-05,161466,17919 2006-12-06,161466,17919 2006-12-07,161466,17843 2006-12-08,161466,17843 2006-12-11,161466,17843 2006-12-12,161466,17768 2006-12-13,161466,17777 2006-12-14,161466,17890 2006-12-15,161466,17872 2006-12-18,161466,17692 2006-12-19,161466,17702 2006-12-20,161466,17721 2006-12-21,161466,17636 2006-12-22,161466,17579 2006-12-26,161466,17555 2006-12-27,161466,17707 2006-12-28,161466,17731 2006-12-29,161466,17739 2007-01-03,161466,17914 2007-01-04,161466,17946 2007-01-05,161466,17930 2007-01-08,161466,17930 2007-01-09,161466,17930 2007-01-10,161466,17930 2007-01-11,161466,17866 2007-01-12,161466,17850 2007-01-16,161466,17882 2007-01-17,161466,17854 2007-01-18,161466,17685 2007-01-19,161466,17807 2007-01-22,161466,17704 2007-01-23,161466,17835 2007-01-24,161466,18004 2007-01-25,161466,17817 2007-01-26,161466,17863 2007-01-29,161466,17948 2007-01-30,161466,18051 2007-01-31,161466,18154 2007-02-01,161466,18304 2007-02-02,161466,18351 2007-02-05,161466,18333 2007-02-06,161466,18398 2007-02-07,161466,18501 2007-02-08,161466,18501 2007-02-09,161466,18342 2007-02-12,161466,18257 2007-02-13,161466,18408 2007-02-14,161466,18492 2007-02-15,161466,18588 2007-02-16,161466,18540 2007-02-20,161466,18557 2007-02-21,161466,18557 2007-02-22,161466,18524 2007-02-23,161466,18557 2007-02-26,161466,18606 2007-02-27,161466,18689 2007-02-28,161466,18656 2007-03-01,161466,18656 2007-03-02,161466,18671 2007-03-05,161466,18671 2007-03-06,161466,18671 2007-03-07,161466,18671 2007-03-08,161466,18687 2007-03-09,161466,18687 2007-03-12,161466,18687 2007-03-13,161466,18687 2007-03-14,161466,18687 2007-03-15,161466,18703 2007-03-16,161466,18737 2007-03-19,161466,18955 2007-03-20,161466,19098 2007-03-21,161466,19510 2007-03-22,161466,19501 2007-03-23,161466,19526 2007-03-26,161466,19459 2007-03-27,161466,19340 2007-03-28,161466,19251 2007-03-29,161466,19271 2007-03-30,161466,19311 2007-04-02,161466,19380 2007-04-03,161466,19548 2007-04-04,161466,19558 2007-04-05,161466,19617 2007-04-09,161466,19637 2007-04-10,161466,19697 2007-04-11,161466,19568 2007-04-12,161466,19697 2007-04-13,161466,19796 2007-04-16,161466,19994 2007-04-17,161466,19964 2007-04-18,161466,19914 2007-04-19,161466,19914 2007-04-20,161466,20084 2007-04-23,161466,20093 2007-04-24,161466,20064 2007-04-25,161466,20203 2007-04-26,161466,20243 2007-04-27,161466,20173 2007-04-30,161466,20190 2007-05-01,161466,20190 2007-05-02,161466,20190 2007-05-03,161466,20190 2007-05-04,161466,20190 2007-05-07,161466,20207 2007-05-08,161466,20207 2007-05-09,161466,20207 2007-05-10,161466,20207 2007-05-11,161466,20207 2007-05-14,161466,20189 2007-05-15,161466,20171 2007-05-16,161466,20189 2007-05-17,161466,20154 2007-05-18,161466,20100 2007-05-21,161466,20298 2007-05-22,161466,20406 2007-05-23,161466,20347 2007-05-24,161466,20051 2007-05-25,161466,20179 2007-05-29,161466,20337 2007-05-30,161466,20525 2007-05-31,161466,20614 2007-06-01,161466,20742 2007-06-04,161466,20811 2007-06-05,161466,20683 2007-06-06,161466,20456 2007-06-07,161466,20061 2007-06-08,161466,20268 2007-06-11,161466,20268 2007-06-12,161466,20159 2007-06-13,161466,20214 2007-06-14,161466,20214 2007-06-15,161466,20268 2007-06-18,161466,20304 2007-06-19,161466,20359 2007-06-20,161466,20304 2007-06-21,161466,20268 2007-06-22,161466,20304 2007-06-25,161466,20359 2007-06-26,161466,20341 2007-06-27,161466,20591 2007-06-28,161466,20631 2007-06-29,161466,20591 2007-07-02,161466,20851 2007-07-03,161466,20796 2007-07-05,161466,20722 2007-07-06,161466,20685 2007-07-09,161466,20722 2007-07-10,161466,20541 2007-07-11,161466,20640 2007-07-12,161466,20961 2007-07-13,161466,20919 2007-07-16,161466,20952 2007-07-17,161466,20878 2007-07-18,161466,20689 2007-07-19,161466,20878 2007-07-20,161466,20796 2007-07-23,161466,20821 2007-07-24,161466,20475 2007-07-25,161466,20377 2007-07-26,161466,19957 2007-07-27,161466,19488 2007-07-30,161466,19694 2007-07-31,161466,19801 2007-08-01,161466,19743 2007-08-02,161466,19760 2007-08-03,161466,19813 2007-08-06,161466,19778 2007-08-07,161466,19778 2007-08-08,161466,19708 2007-08-09,161466,19761 2007-08-10,161466,19761 2007-08-13,161466,19761 2007-08-14,161466,19778 2007-08-15,161466,19778 2007-08-16,161466,19847 2007-08-17,161466,19830 2007-08-20,161466,19865 2007-08-21,161466,19926 2007-08-22,161466,20202 2007-08-23,161466,20090 2007-08-24,161466,20355 2007-08-27,161466,20151 2007-08-28,161466,19681 2007-08-29,161466,20110 2007-08-30,161466,20049 2007-08-31,161466,20325 2007-09-04,161466,20570 2007-09-05,161466,20386 2007-09-06,161466,20457 2007-09-07,161466,20110 2007-09-10,161466,19957 2007-09-11,161466,20212 2007-09-12,161466,20182 2007-09-13,161466,20263 2007-09-14,161466,20345 2007-09-17,161466,20171 2007-09-18,161466,20784 2007-09-19,161466,20784 2007-09-20,161466,20641 2007-09-21,161466,20695 2007-09-24,161466,20713 2007-09-25,161466,20713 2007-09-26,161466,20822 2007-09-27,161466,20907 2007-09-28,161466,20907 2007-10-01,161466,20907 2007-10-02,161466,20907 2007-10-03,161466,20907 2007-10-04,161466,20925 2007-10-05,161466,20925 2007-10-09,161466,20925 2007-10-10,161466,20942 2007-10-11,161466,20942 2007-10-12,161466,21023 2007-10-15,161466,20855 2007-10-16,161466,20711 2007-10-17,161466,20747 2007-10-18,161466,20735 2007-10-19,161466,20208 2007-10-22,161466,20280 2007-10-23,161466,20460 2007-10-24,161466,20412 2007-10-25,161466,20388 2007-10-26,161466,20675 2007-10-29,161466,20747 2007-10-30,161466,20615 2007-10-31,161466,20867 2007-11-01,161466,20328 2007-11-02,161466,20340 2007-11-05,161466,20244 2007-11-06,161466,20484 2007-11-07,161466,19896 2007-11-08,161466,19884 2007-11-09,161466,19918 2007-11-13,161466,19901 2007-11-14,161466,19901 2007-11-15,161466,19986 2007-11-16,161466,19969 2007-11-19,161466,20019 2007-11-20,161466,20002 2007-11-21,161466,19754 2007-11-23,161466,20044 2007-11-26,161466,19712 2007-11-27,161466,19888 2007-11-28,161466,20479 2007-11-29,161466,20479 2007-11-30,161466,20604 2007-12-03,161466,20621 2007-12-04,161466,20485 2007-12-05,161466,20756 2007-12-06,161466,21184 2007-12-07,161466,21236 2007-12-10,161466,21403 2007-12-11,161466,20798 2007-12-12,161466,20829 2007-12-13,161466,20798 2007-12-14,161466,20485 2007-12-17,161466,20099 2007-12-18,161466,20287 2007-12-19,161466,20329 2007-12-20,161466,20558 2007-12-21,161466,20902 2007-12-24,161466,21121 2007-12-26,161466,21173 2007-12-27,161466,21242 2007-12-28,161466,21319 2007-12-31,161466,21311 2008-01-02,161466,21173 2008-01-03,161466,21173 2008-01-04,161466,21226 2008-01-07,161466,21261 2008-01-08,161466,21244 2008-01-09,161466,21279 2008-01-10,161466,21208 2008-01-11,161466,21296 2008-01-14,161466,21314 2008-01-15,161466,21367 2008-01-16,161466,21349 2008-01-17,161466,21402 2008-01-18,161466,21402 2008-01-22,161466,21508 2008-01-23,161466,22039 2008-01-24,161466,22225 2008-01-25,161466,22076 2008-01-28,161466,22521 2008-01-29,161466,22694 2008-01-30,161466,22459 2008-01-31,161466,22916 2008-02-01,161466,23435 2008-02-04,161466,23250 2008-02-05,161466,22632 2008-02-06,161466,22360 2008-02-07,161466,22583 2008-02-08,161466,22570 2008-02-11,161466,22682 2008-02-12,161466,22768 2008-02-13,161466,23163 2008-02-14,161466,22805 2008-02-15,161466,22733 2008-02-19,161466,23063 2008-02-20,161466,23025 2008-02-21,161466,23198 2008-02-22,161466,23160 2008-02-25,161466,23044 2008-02-26,161466,23121 2008-02-27,161466,23159 2008-02-28,161466,23294 2008-02-29,161466,23429 2008-03-03,161466,23448 2008-03-04,161466,23448 2008-03-05,161466,23448 2008-03-06,161466,23448 2008-03-07,161466,23448 2008-03-10,161466,23448 2008-03-11,161466,23448 2008-03-12,161466,23467 2008-03-13,161466,23467 2008-03-14,161466,23467 2008-03-17,161466,23467 2008-03-18,161466,24132 2008-03-19,161466,23347 2008-03-20,161466,23663 2008-03-24,161466,24023 2008-03-25,161466,24383 2008-03-26,161466,24558 2008-03-27,161466,24514 2008-03-28,161466,24323 2008-03-31,161466,24487 2008-04-01,161466,25211 2008-04-02,161466,25293 2008-04-03,161466,25375 2008-04-04,161466,25444 2008-04-07,161466,25485 2008-04-08,161466,25471 2008-04-09,161466,25075 2008-04-10,161466,25321 2008-04-11,161466,24788 2008-04-14,161466,24719 2008-04-15,161466,24856 2008-04-16,161466,25512 2008-04-17,161466,25512 2008-04-18,161466,25869 2008-04-21,161466,25828 2008-04-22,161466,25471 2008-04-23,161466,25540 2008-04-24,161466,25759 2008-04-25,161466,26007 2008-04-28,161466,26075 2008-04-29,161466,25924 2008-04-30,161466,25924 2008-05-01,161466,25924 2008-05-02,161466,25945 2008-05-05,161466,25945 2008-05-06,161466,25945 2008-05-07,161466,25945 2008-05-08,161466,25945 2008-05-09,161466,25945 2008-05-12,161466,25966 2008-05-13,161466,25966 2008-05-14,161466,25923 2008-05-15,161466,26094 2008-05-16,161466,26094 2008-05-19,161466,26137 2008-05-20,161466,26201 2008-05-21,161466,25812 2008-05-22,161466,25933 2008-05-23,161466,25678 2008-05-27,161466,25920 2008-05-28,161466,26134 2008-05-29,161466,26322 2008-05-30,161466,26523 2008-06-02,161466,26335 2008-06-03,161466,26309 2008-06-04,161466,26349 2008-06-05,161466,26925 2008-06-06,161466,26242 2008-06-09,161466,26107 2008-06-10,161466,25934 2008-06-11,161466,26021 2008-06-12,161466,25848 2008-06-13,161466,25805 2008-06-16,161466,25805 2008-06-17,161466,25870 2008-06-18,161466,25999 2008-06-19,161466,25934 2008-06-20,161466,25999 2008-06-23,161466,25934 2008-06-24,161466,25999 2008-06-25,161466,25999 2008-06-26,161466,25366 2008-06-27,161466,25324 2008-06-30,161466,25173 2008-07-01,161466,25192 2008-07-02,161466,25215 2008-07-03,161466,25195 2008-07-07,161466,25236 2008-07-08,161466,25330 2008-07-09,161466,25413 2008-07-10,161466,25433 2008-07-11,161466,25149 2008-07-14,161466,25195 2008-07-15,161466,24663 2008-07-16,161466,25039 2008-07-17,161466,25347 2008-07-18,161466,25449 2008-07-21,161466,25783 2008-07-22,161466,25686 2008-07-23,161466,25935 2008-07-24,161466,25579 2008-07-25,161466,25497 2008-07-28,161466,25196 2008-07-29,161466,25368 2008-07-30,161466,25673 2008-07-31,161466,25378 2008-08-01,161466,25113 2008-08-04,161466,25074 2008-08-05,161466,25040 2008-08-06,161466,24966 2008-08-07,161466,25106 2008-08-08,161466,25106 2008-08-11,161466,25036 2008-08-12,161466,25124 2008-08-13,161466,25085 2008-08-14,161466,25129 2008-08-15,161466,25184 2008-08-18,161466,25215 2008-08-19,161466,25193 2008-08-20,161466,25303 2008-08-21,161466,25221 2008-08-22,161466,25514 2008-08-25,161466,25017 2008-08-26,161466,25126 2008-08-27,161466,25422 2008-08-28,161466,25839 2008-08-29,161466,25600 2008-09-02,161466,25416 2008-09-03,161466,25319 2008-09-04,161466,24658 2008-09-05,161466,24725 2008-09-08,161466,25002 2008-09-09,161466,24046 2008-09-10,161466,24357 2008-09-11,161466,24487 2008-09-12,161466,24729 2008-09-15,161466,23644 2008-09-16,161466,24173 2008-09-17,161466,24122 2008-09-18,161466,24037 2008-09-19,161466,23870 2008-09-22,161466,23847 2008-09-23,161466,23812 2008-09-24,161466,23767 2008-09-25,161466,24233 2008-09-26,161466,24236 2008-09-29,161466,24244 2008-09-30,161466,24246 2008-10-01,161466,24249 2008-10-02,161466,24251 2008-10-03,161466,24253 2008-10-06,161466,24261 2008-10-07,161466,24263 2008-10-08,161466,24266 2008-10-09,161466,24268 2008-10-10,161466,24270 2008-10-14,161466,27398 2008-10-15,161466,24912 2008-10-16,161466,25966 2008-10-17,161466,25804 2008-10-20,161466,27038 2008-10-21,161466,26205 2008-10-22,161466,24614 2008-10-23,161466,24926 2008-10-24,161466,24059 2008-10-27,161466,23296 2008-10-28,161466,25811 2008-10-29,161466,25527 2008-10-30,161466,26191 2008-10-31,161466,26592 2008-11-03,161466,26526 2008-11-04,161466,27607 2008-11-05,161466,26170 2008-11-06,161466,24863 2008-11-07,161466,25590 2008-11-10,161466,25268 2008-11-12,161466,25379 2008-11-13,161466,25201 2008-11-14,161466,25227 2008-11-17,161466,25230 2008-11-18,161466,25312 2008-11-19,161466,25260 2008-11-20,161466,25306 2008-11-21,161466,26762 2008-11-24,161466,28653 2008-11-25,161466,29251 2008-11-26,161466,30881 2008-11-28,161466,31311 2008-12-01,161466,31315 2008-12-02,161466,32808 2008-12-03,161466,33650 2008-12-04,161466,32522 2008-12-05,161466,33950 2008-12-08,161466,35429 2008-12-09,161466,34608 2008-12-10,161466,35339 2008-12-11,161466,33714 2008-12-12,161466,34672 2008-12-15,161466,33759 2008-12-16,161466,35806 2008-12-17,161466,36091 2008-12-18,161466,35466 2008-12-19,161466,35793 2008-12-22,161466,34936 2008-12-23,161466,34493 2008-12-24,161466,34654 2008-12-26,161466,34922 2008-12-29,161466,35268 2008-12-30,161466,36177 2008-12-31,161466,36217 2009-01-02,161466,36962 2009-01-05,161466,36981 2009-01-06,161466,37095 2009-01-07,161466,37196 2009-01-08,161466,37260 2009-01-09,161466,37287 2009-01-12,161466,37387 2009-01-13,161466,37353 2009-01-14,161466,37404 2009-01-15,161466,37369 2009-01-16,161466,37284 2009-01-20,161466,37229 2009-01-21,161466,38974 2009-01-22,161466,37993 2009-01-23,161466,38211 2009-01-26,161466,38455 2009-01-27,161466,38894 2009-01-28,161466,40422 2009-01-29,161466,38913 2009-01-30,161466,38149 2009-02-02,161466,38371 2009-02-03,161466,38671 2009-02-04,161466,38590 2009-02-05,161466,39074 2009-02-06,161466,40449 2009-02-09,161466,40373 2009-02-10,161466,38651 2009-02-11,161466,38836 2009-02-12,161466,39026 2009-02-13,161466,38733 2009-02-17,161466,36785 2009-02-18,161466,36668 2009-02-19,161466,36509 2009-02-20,161466,36570 2009-02-23,161466,36552 2009-02-24,161466,36519 2009-02-25,161466,36356 2009-02-26,161466,36333 2009-02-27,161466,36317 2009-03-02,161466,36322 2009-03-03,161466,36325 2009-03-04,161466,36328 2009-03-05,161466,36330 2009-03-06,161466,36333 2009-03-09,161466,36342 2009-03-10,161466,36345 2009-03-11,161466,36348 2009-03-12,161466,36351 2009-03-13,161466,36353 2009-03-16,161466,36362 2009-03-17,161466,37124 2009-03-18,161466,38134 2009-03-19,161466,38443 2009-03-20,161466,37956 2009-03-23,161466,40142 2009-03-24,161466,39320 2009-03-25,161466,39905 2009-03-26,161466,41530 2009-03-27,161466,40251 2009-03-30,161466,38834 2009-03-31,161466,39451 2009-04-01,161466,39995 2009-04-02,161466,41731 2009-04-03,161466,42466 2009-04-06,161466,41863 2009-04-07,161466,40512 2009-04-08,161466,41238 2009-04-09,161466,43414 2009-04-13,161466,43462 2009-04-14,161466,42326 2009-04-15,161466,42914 2009-04-16,161466,43976 2009-04-17,161466,44408 2009-04-20,161466,44417 2009-04-21,161466,45808 2009-04-22,161466,45728 2009-04-23,161466,45613 2009-04-24,161466,46805 2009-04-27,161466,46151 2009-04-28,161466,46291 2009-04-29,161466,47888 2009-04-30,161466,47891 2009-05-01,161466,47894 2009-05-04,161466,47906 2009-05-05,161466,47910 2009-05-06,161466,47914 2009-05-07,161466,47917 2009-05-08,161466,47921 2009-05-11,161466,47933 2009-05-12,161466,47936 2009-05-13,161466,47940 2009-05-14,161466,47922 2009-05-15,161466,47939 2009-05-18,161466,47837 2009-05-19,161466,47901 2009-05-20,161466,48071 2009-05-21,161466,47205 2009-05-22,161466,46968 2009-05-26,161466,48724 2009-05-27,161466,47893 2009-05-28,161466,48287 2009-05-29,161466,49044 2009-06-01,161466,50717 2009-06-02,161466,50964 2009-06-03,161466,50101 2009-06-04,161466,50896 2009-06-05,161466,50796 2009-06-08,161466,50446 2009-06-09,161466,50578 2009-06-10,161466,50459 2009-06-11,161466,50601 2009-06-12,161466,50779 2009-06-15,161466,50960 2009-06-16,161466,51069 2009-06-17,161466,51197 2009-06-18,161466,50820 2009-06-19,161466,50961 2009-06-22,161466,51173 2009-06-23,161466,51244 2009-06-24,161466,51183 2009-06-25,161466,51447 2009-06-26,161466,51827 2009-06-29,161466,52075 2009-06-30,161466,51972 2009-07-01,161466,52515 2009-07-02,161466,52654 2009-07-06,161466,52671 2009-07-07,161466,52756 2009-07-08,161466,53054 2009-07-09,161466,53464 2009-07-10,161466,53070 2009-07-13,161466,53994 2009-07-14,161466,54173 2009-07-15,161466,56096 2009-07-16,161466,56428 2009-07-17,161466,56189 2009-07-20,161466,57485 2009-07-21,161466,57846 2009-07-22,161466,57973 2009-07-23,161466,58766 2009-07-24,161466,59231 2009-07-27,161466,59213 2009-07-28,161466,59015 2009-07-29,161466,58838 2009-07-30,161466,59854 2009-07-31,161466,60791 2009-08-03,161466,62275 2009-08-04,161466,62231 2009-08-05,161466,62071 2009-08-06,161466,62149 2009-08-07,161466,61934 2009-08-10,161466,62199 2009-08-11,161466,62360 2009-08-12,161466,62341 2009-08-13,161466,62588 2009-08-14,161466,62690 2009-08-17,161466,62796 2009-08-18,161466,62631 2009-08-19,161466,62729 2009-08-20,161466,62827 2009-08-21,161466,64029 2009-08-24,161466,63910 2009-08-25,161466,64176 2009-08-26,161466,64161 2009-08-27,161466,64280 2009-08-28,161466,64246 2009-08-31,161466,63434 2009-09-01,161466,61969 2009-09-02,161466,61699 2009-09-03,161466,62453 2009-09-04,161466,63311 2009-09-08,161466,64102 2009-09-09,161466,65005 2009-09-10,161466,65844 2009-09-11,161466,65883 2009-09-14,161466,66519 2009-09-15,161466,67189 2009-09-16,161466,68499 2009-09-17,161466,68717 2009-09-18,161466,68541 2009-09-21,161466,68534 2009-09-22,161466,68618 2009-09-23,161466,68755 2009-09-24,161466,68106 2009-09-25,161466,67696 2009-09-28,161466,67713 2009-09-29,161466,67719 2009-09-30,161466,67725 2009-10-01,161466,67731 2009-10-02,161466,67736 2009-10-05,161466,67753 2009-10-06,161466,67759 2009-10-07,161466,67764 2009-10-08,161466,67770 2009-10-09,161466,67775 2009-10-13,161466,67798 2009-10-14,161466,69439 2009-10-15,161466,69725 2009-10-16,161466,69161 2009-10-19,161466,69810 2009-10-20,161466,69381 2009-10-21,161466,68775 2009-10-22,161466,69512 2009-10-23,161466,68666 2009-10-26,161466,67864 2009-10-27,161466,67638 2009-10-28,161466,66325 2009-10-29,161466,67822 2009-10-30,161466,65919 2009-11-02,161466,66344 2009-11-03,161466,66505 2009-11-04,161466,66601 2009-11-05,161466,67885 2009-11-06,161466,68065 2009-11-09,161466,69597 2009-11-10,161466,69643 2009-11-12,161466,69779 2009-11-13,161466,69868 2009-11-16,161466,70136 2009-11-17,161466,70132 2009-11-18,161466,70046 2009-11-19,161466,70089 2009-11-20,161466,69808 2009-11-23,161466,70591 2009-11-24,161466,70400 2009-11-25,161466,70700 2009-11-27,161466,69217 2009-11-30,161466,69418 2009-12-01,161466,69424 2009-12-02,161466,69961 2009-12-03,161466,69213 2009-12-04,161466,70273 2009-12-07,161466,70279 2009-12-08,161466,69724 2009-12-09,161466,69785 2009-12-10,161466,69900 2009-12-11,161466,70401 2009-12-14,161466,71464 2009-12-15,161466,71307 2009-12-16,161466,71786 2009-12-17,161466,71036 2009-12-18,161466,71654 2009-12-21,161466,72379 2009-12-22,161466,72965 2009-12-23,161466,73628 2009-12-24,161466,73952 2009-12-28,161466,74418 2009-12-29,161466,74772 2009-12-30,161466,74313 2009-12-31,161466,74255 2010-01-04,161466,75680 2010-01-05,161466,76011 2010-01-06,161466,75951 2010-01-07,161466,75907 2010-01-08,161466,75979 2010-01-11,161466,76019 2010-01-12,161466,76320 2010-01-13,161466,76151 2010-01-14,161466,76347 2010-01-15,161466,76507 2010-01-19,161466,76425 2010-01-20,161466,75806 2010-01-21,161466,74880 2010-01-22,161466,73367 2010-01-25,161466,73479 2010-01-26,161466,73006 2010-01-27,161466,73542 2010-01-28,161466,72668 2010-01-29,161466,71916 2010-02-01,161466,72942 2010-02-02,161466,73702 2010-02-03,161466,73236 2010-02-04,161466,70743 2010-02-05,161466,70987 2010-02-08,161466,70490 2010-02-09,161466,71429 2010-02-10,161466,71422 2010-02-11,161466,72639 2010-02-12,161466,73215 2010-02-16,161466,74944 2010-02-17,161466,75104 2010-02-18,161466,74968 2010-02-19,161466,74995 2010-02-22,161466,75055 2010-02-23,161466,75340 2010-02-24,161466,75322 2010-02-25,161466,75459 2010-02-26,161466,75639 2010-03-01,161466,75645 2010-03-02,161466,75652 2010-03-03,161466,75658 2010-03-04,161466,75665 2010-03-05,161466,75672 2010-03-08,161466,75691 2010-03-09,161466,75698 2010-03-10,161466,75704 2010-03-11,161466,75711 2010-03-12,161466,75717 2010-03-15,161466,75738 2010-03-16,161466,77015 2010-03-17,161466,77364 2010-03-18,161466,76682 2010-03-19,161466,76360 2010-03-22,161466,76326 2010-03-23,161466,76706 2010-03-24,161466,75816 2010-03-25,161466,75240 2010-03-26,161466,75214 2010-03-29,161466,75747 2010-03-30,161466,75818 2010-03-31,161466,75425 2010-04-01,161466,76082 2010-04-05,161466,77419 2010-04-06,161466,77789 2010-04-07,161466,77432 2010-04-08,161466,77458 2010-04-09,161466,78032 2010-04-12,161466,78220 2010-04-13,161466,78404 2010-04-14,161466,79789 2010-04-15,161466,79836 2010-04-16,161466,78763 2010-04-19,161466,78401 2010-04-20,161466,78409 2010-04-21,161466,78702 2010-04-22,161466,79543 2010-04-23,161466,80401 2010-04-26,161466,80143 2010-04-27,161466,78143 2010-04-28,161466,78339 2010-04-29,161466,79816 2010-04-30,161466,79823 2010-05-03,161466,79846 2010-05-04,161466,79853 2010-05-05,161466,79860 2010-05-06,161466,79867 2010-05-07,161466,79874 2010-05-10,161466,79896 2010-05-11,161466,79903 2010-05-12,161466,79909 2010-05-13,161466,79917 2010-05-14,161466,80277 2010-05-17,161466,80220 2010-05-18,161466,80451 2010-05-19,161466,80417 2010-05-20,161466,80635 2010-05-21,161466,81925 2010-05-24,161466,81003 2010-05-25,161466,80949 2010-05-26,161466,81282 2010-05-27,161466,84694 2010-05-28,161466,83721 2010-06-01,161466,81348 2010-06-02,161466,83783 2010-06-03,161466,84594 2010-06-04,161466,80875 2010-06-07,161466,79038 2010-06-08,161466,79172 2010-06-09,161466,79127 2010-06-10,161466,78728 2010-06-11,161466,79061 2010-06-14,161466,78955 2010-06-15,161466,78884 2010-06-16,161466,78982 2010-06-17,161466,79279 2010-06-18,161466,79223 2010-06-21,161466,79261 2010-06-22,161466,79473 2010-06-23,161466,79596 2010-06-24,161466,79524 2010-06-25,161466,79590 2010-06-28,161466,79242 2010-06-29,161466,76222 2010-06-30,161466,75562 2010-07-01,161466,75069 2010-07-02,161466,74964 2010-07-06,161466,75149 2010-07-07,161466,75057 2010-07-08,161466,75006 2010-07-09,161466,74740 2010-07-12,161466,74716 2010-07-13,161466,75982 2010-07-14,161466,76664 2010-07-15,161466,77017 2010-07-16,161466,74780 2010-07-19,161466,75119 2010-07-20,161466,75403 2010-07-21,161466,74375 2010-07-22,161466,76357 2010-07-23,161466,77438 2010-07-26,161466,78064 2010-07-27,161466,77942 2010-07-28,161466,78347 2010-07-29,161466,78510 2010-07-30,161466,77944 2010-08-02,161466,80186 2010-08-03,161466,80388 2010-08-04,161466,80276 2010-08-05,161466,80365 2010-08-06,161466,80556 2010-08-09,161466,80542 2010-08-10,161466,80617 2010-08-11,161466,80788 2010-08-12,161466,80656 2010-08-13,161466,80797 2010-08-16,161466,81113 2010-08-17,161466,80939 2010-08-18,161466,80932 2010-08-19,161466,81129 2010-08-20,161466,81062 2010-08-23,161466,80207 2010-08-24,161466,79028 2010-08-25,161466,79871 2010-08-26,161466,79252 2010-08-27,161466,81199 2010-08-30,161466,79638 2010-08-31,161466,79707 2010-09-01,161466,82458 2010-09-02,161466,83503 2010-09-03,161466,84748 2010-09-07,161466,83285 2010-09-08,161466,83877 2010-09-09,161466,83991 2010-09-10,161466,84231 2010-09-13,161466,85891 2010-09-14,161466,85745 2010-09-15,161466,86099 2010-09-16,161466,85758 2010-09-17,161466,85774 2010-09-20,161466,85898 2010-09-21,161466,86239 2010-09-22,161466,86309 2010-09-23,161466,86269 2010-09-24,161466,88097 2010-09-27,161466,87599 2010-09-28,161466,87604 2010-09-29,161466,87610 2010-09-30,161466,87614 2010-10-01,161466,87619 2010-10-04,161466,87635 2010-10-05,161466,87640 2010-10-06,161466,87645 2010-10-07,161466,87650 2010-10-08,161466,87655 2010-10-12,161466,87676 2010-10-13,161466,87681 2010-10-14,161466,88693 2010-10-15,161466,88872 2010-10-18,161466,89514 2010-10-19,161466,88095 2010-10-20,161466,89035 2010-10-21,161466,89197 2010-10-22,161466,89410 2010-10-25,161466,89603 2010-10-26,161466,89604 2010-10-27,161466,89374 2010-10-28,161466,89482 2010-10-29,161466,89443 2010-11-01,161466,89529 2010-11-02,161466,90224 2010-11-03,161466,90572 2010-11-04,161466,92333 2010-11-05,161466,92700 2010-11-08,161466,92516 2010-11-09,161466,92149 2010-11-10,161466,92207 2010-11-12,161466,91849 2010-11-15,161466,91397 2010-11-16,161466,91588 2010-11-17,161466,91604 2010-11-18,161466,91540 2010-11-19,161466,92052 2010-11-22,161466,92469 2010-11-23,161466,91413 2010-11-24,161466,93344 2010-11-26,161466,92881 2010-11-29,161466,92735 2010-11-30,161466,92137 2010-12-01,161466,92143 2010-12-02,161466,93206 2010-12-03,161466,93882 2010-12-06,161466,94170 2010-12-07,161466,94338 2010-12-08,161466,94210 2010-12-09,161466,94587 2010-12-10,161466,95486 2010-12-13,161466,95140 2010-12-14,161466,95048 2010-12-15,161466,94539 2010-12-16,161466,95490 2010-12-17,161466,95842 2010-12-20,161466,96157 2010-12-21,161466,97066 2010-12-22,161466,97247 2010-12-23,161466,97339 2010-12-27,161466,97153 2010-12-28,161466,97433 2010-12-29,161466,97844 2010-12-30,161466,97588 2010-12-31,161466,98107 2011-01-03,161466,98201 2011-01-04,161466,98217 2011-01-05,161466,97670 2011-01-06,161466,97909 2011-01-07,161466,98306 2011-01-10,161466,98399 2011-01-11,161466,98294 2011-01-12,161466,98272 2011-01-13,161466,98517 2011-01-14,161466,98418 2011-01-18,161466,98322 2011-01-19,161466,96244 2011-01-20,161466,95325 2011-01-21,161466,94974 2011-01-24,161466,95834 2011-01-25,161466,95900 2011-01-26,161466,97177 2011-01-27,161466,97579 2011-01-28,161466,95484 2011-01-31,161466,96236 2011-02-01,161466,98000 2011-02-02,161466,97748 2011-02-03,161466,98051 2011-02-04,161466,98307 2011-02-07,161466,99204 2011-02-08,161466,99728 2011-02-09,161466,99298 2011-02-10,161466,99737 2011-02-11,161466,100772 2011-02-14,161466,101298 2011-02-15,161466,101581 2011-02-16,161466,102578 2011-02-17,161466,102834 2011-02-18,161466,102781 2011-02-22,161466,103273 2011-02-23,161466,103213 2011-02-24,161466,103397 2011-02-25,161466,103493 2011-02-28,161466,103651 2011-03-01,161466,103660 2011-03-02,161466,103668 2011-03-03,161466,103677 2011-03-04,161466,103685 2011-03-07,161466,103711 2011-03-08,161466,103719 2011-03-09,161466,103729 2011-03-10,161466,103737 2011-03-11,161466,103745 2011-03-14,161466,103771 2011-03-15,161466,103780 2011-03-16,161466,101813 2011-03-17,161466,104758 2011-03-18,161466,105564 2011-03-21,161466,108326 2011-03-22,161466,108348 2011-03-23,161466,108117 2011-03-24,161466,109248 2011-03-25,161466,110054 2011-03-28,161466,109634 2011-03-29,161466,110645 2011-03-30,161466,111970 2011-03-31,161466,112326 2011-04-01,161466,112999 2011-04-04,161466,113242 2011-04-05,161466,113654 2011-04-06,161466,113665 2011-04-07,161466,113082 2011-04-08,161466,112214 2011-04-11,161466,111395 2011-04-12,161466,110106 2011-04-13,161466,110440 2011-04-14,161466,110669 2011-04-15,161466,111583 2011-04-18,161466,109934 2011-04-19,161466,109943 2011-04-20,161466,111898 2011-04-21,161466,112739 2011-04-25,161466,112635 2011-04-26,161466,113699 2011-04-27,161466,114440 2011-04-28,161466,114753 2011-04-29,161466,114772 2011-05-02,161466,114791 2011-05-03,161466,114800 2011-05-04,161466,114809 2011-05-05,161466,114818 2011-05-06,161466,114827 2011-05-09,161466,114855 2011-05-10,161466,114863 2011-05-11,161466,114873 2011-05-12,161466,114882 2011-05-13,161466,115065 2011-05-16,161466,115293 2011-05-17,161466,115455 2011-05-18,161466,115199 2011-05-19,161466,115215 2011-05-20,161466,114496 2011-05-23,161466,112620 2011-05-24,161466,112337 2011-05-25,161466,113449 2011-05-26,161466,114594 2011-05-27,161466,115413 2011-05-31,161466,116723 2011-06-01,161466,113604 2011-06-02,161466,113578 2011-06-03,161466,112056 2011-06-06,161466,110247 2011-06-07,161466,110571 2011-06-08,161466,109439 2011-06-09,161466,109223 2011-06-10,161466,109313 2011-06-13,161466,109240 2011-06-14,161466,108812 2011-06-15,161466,109311 2011-06-16,161466,109420 2011-06-17,161466,109310 2011-06-20,161466,109279 2011-06-21,161466,109245 2011-06-22,161466,109310 2011-06-23,161466,109610 2011-06-24,161466,109664 2011-06-27,161466,109361 2011-06-28,161466,111052 2011-06-29,161466,111759 2011-06-30,161466,112706 2011-07-01,161466,114492 2011-07-05,161466,114831 2011-07-06,161466,114978 2011-07-07,161466,114715 2011-07-08,161466,113946 2011-07-11,161466,111155 2011-07-12,161466,110241 2011-07-13,161466,112096 2011-07-14,161466,111247 2011-07-15,161466,110858 2011-07-18,161466,108991 2011-07-19,161466,110399 2011-07-20,161466,111862 2011-07-21,161466,113789 2011-07-22,161466,114615 2011-07-25,161466,113875 2011-07-26,161466,114762 2011-07-27,161466,112231 2011-07-28,161466,112451 2011-07-29,161466,112153 2011-08-01,161466,111068 2011-08-02,161466,111587 2011-08-03,161466,111654 2011-08-04,161466,112165 2011-08-05,161466,111555 2011-08-08,161466,112050 2011-08-09,161466,112607 2011-08-10,161466,112947 2011-08-11,161466,112127 2011-08-12,161466,112555 2011-08-15,161466,112310 2011-08-16,161466,112604 2011-08-17,161466,112808 2011-08-18,161466,113027 2011-08-19,161466,111069 2011-08-22,161466,110923 2011-08-23,161466,115617 2011-08-24,161466,117203 2011-08-25,161466,114490 2011-08-26,161466,117470 2011-08-29,161466,122438 2011-08-30,161466,123041 2011-08-31,161466,123222 2011-09-01,161466,120877 2011-09-02,161466,117052 2011-09-06,161466,116433 2011-09-07,161466,120994 2011-09-08,161466,119127 2011-09-09,161466,115794 2011-09-12,161466,116498 2011-09-13,161466,118423 2011-09-14,161466,120482 2011-09-15,161466,122087 2011-09-16,161466,122197 2011-09-19,161466,122758 2011-09-20,161466,122669 2011-09-21,161466,123069 2011-09-22,161466,123655 2011-09-23,161466,123031 2011-09-26,161466,125904 2011-09-27,161466,127249 2011-09-28,161466,127256 2011-09-29,161466,127262 2011-09-30,161466,127269 2011-10-03,161466,127289 2011-10-04,161466,127295 2011-10-05,161466,127300 2011-10-06,161466,127306 2011-10-07,161466,127311 2011-10-11,161466,127334 2011-10-12,161466,127340 2011-10-13,161466,127346 2011-10-14,161466,128855 2011-10-17,161466,126363 2011-10-18,161466,128946 2011-10-19,161466,127334 2011-10-20,161466,127917 2011-10-21,161466,130327 2011-10-24,161466,132004 2011-10-25,161466,129360 2011-10-26,161466,130724 2011-10-27,161466,135216 2011-10-28,161466,135271 2011-10-31,161466,131926 2011-11-01,161466,128251 2011-11-02,161466,130321 2011-11-03,161466,132793 2011-11-04,161466,131964 2011-11-07,161466,132803 2011-11-08,161466,134443 2011-11-09,161466,134738 2011-11-10,161466,134325 2011-11-14,161466,134476 2011-11-15,161466,134249 2011-11-16,161466,134399 2011-11-17,161466,134564 2011-11-18,161466,134345 2011-11-21,161466,131750 2011-11-22,161466,130926 2011-11-23,161466,127274 2011-11-25,161466,126441 2011-11-28,161466,131360 2011-11-29,161466,131260 2011-11-30,161466,137921 2011-12-01,161466,137928 2011-12-02,161466,138419 2011-12-05,161466,140303 2011-12-06,161466,139978 2011-12-07,161466,139808 2011-12-08,161466,135880 2011-12-09,161466,139301 2011-12-12,161466,137059 2011-12-13,161466,134534 2011-12-14,161466,132518 2011-12-15,161466,133632 2011-12-16,161466,134929 2011-12-19,161466,132511 2011-12-20,161466,137347 2011-12-21,161466,137724 2011-12-22,161466,138922 2011-12-23,161466,139733 2011-12-27,161466,140119 2011-12-28,161466,138279 2011-12-29,161466,139851 2011-12-30,161466,140868 2012-01-03,161466,144293 2012-01-04,161466,144188 2012-01-05,161466,144169 2012-01-06,161466,144398 2012-01-09,161466,144493 2012-01-10,161466,144502 2012-01-11,161466,144840 2012-01-12,161466,144782 2012-01-13,161466,145181 2012-01-17,161466,145256 2012-01-18,161466,147614 2012-01-19,161466,148481 2012-01-20,161466,148530 2012-01-23,161466,148404 2012-01-24,161466,149170 2012-01-25,161466,150952 2012-01-26,161466,150281 2012-01-27,161466,151301 2012-01-30,161466,150398 2012-01-31,161466,150363 2012-02-01,161466,153326 2012-02-02,161466,153861 2012-02-03,161466,156844 2012-02-06,161466,156676 2012-02-07,161466,156716 2012-02-08,161466,156956 2012-02-09,161466,156972 2012-02-10,161466,155254 2012-02-13,161466,156993 2012-02-14,161466,156559 2012-02-15,161466,157719 2012-02-16,161466,158622 2012-02-17,161466,158598 2012-02-21,161466,158453 2012-02-22,161466,158752 2012-02-23,161466,158866 2012-02-24,161466,158928 2012-02-27,161466,159294 2012-02-28,161466,159314 2012-02-29,161466,159296 2012-03-01,161466,159303 2012-03-02,161466,159310 2012-03-05,161466,159331 2012-03-06,161466,159337 2012-03-07,161466,159346 2012-03-08,161466,159352 2012-03-09,161466,159359 2012-03-12,161466,159381 2012-03-13,161466,159388 2012-03-14,161466,159395 2012-03-15,161466,159402 2012-03-16,161466,160946 2012-03-19,161466,161508 2012-03-20,161466,159760 2012-03-21,161466,158871 2012-03-22,161466,158250 2012-03-23,161466,158571 2012-03-26,161466,160793 2012-03-27,161466,159868 2012-03-28,161466,158960 2012-03-29,161466,158778 2012-03-30,161466,158775 2012-04-02,161466,160202 2012-04-03,161466,159838 2012-04-04,161466,157444 2012-04-05,161466,157096 2012-04-09,161466,154812 2012-04-10,161466,151143 2012-04-11,161466,153149 2012-04-12,161466,155777 2012-04-13,161466,153791 2012-04-16,161466,153839 2012-04-17,161466,156143 2012-04-18,161466,155327 2012-04-19,161466,155335 2012-04-20,161466,155811 2012-04-23,161466,153867 2012-04-24,161466,154445 2012-04-25,161466,157183 2012-04-26,161466,158454 2012-04-27,161466,159458 2012-04-30,161466,159483 2012-05-01,161466,159491 2012-05-02,161466,159498 2012-05-03,161466,159505 2012-05-04,161466,159512 2012-05-07,161466,159534 2012-05-08,161466,159540 2012-05-09,161466,159547 2012-05-10,161466,159554 2012-05-11,161466,159561 2012-05-14,161466,159771 2012-05-15,161466,159763 2012-05-16,161466,159749 2012-05-17,161466,159970 2012-05-18,161466,159874 2012-05-21,161466,163702 2012-05-22,161466,163406 2012-05-23,161466,164338 2012-05-24,161466,164686 2012-05-25,161466,164625 2012-05-29,161466,166832 2012-05-30,161466,163576 2012-05-31,161466,163233 2012-06-01,161466,158104 2012-06-04,161466,157522 2012-06-05,161466,159592 2012-06-06,161466,163402 2012-06-07,161466,162415 2012-06-08,161466,163947 2012-06-11,161466,164287 2012-06-12,161466,163938 2012-06-13,161466,164267 2012-06-14,161466,164205 2012-06-15,161466,164433 2012-06-18,161466,164493 2012-06-19,161466,164324 2012-06-20,161466,164272 2012-06-21,161466,164530 2012-06-22,161466,164240 2012-06-25,161466,164669 2012-06-26,161466,164525 2012-06-27,161466,166318 2012-06-28,161466,166313 2012-06-29,161466,170995 2012-07-02,161466,172397 2012-07-03,161466,172139 2012-07-05,161466,172380 2012-07-06,161466,172715 2012-07-09,161466,172974 2012-07-10,161466,173288 2012-07-11,161466,173288 2012-07-12,161466,170780 2012-07-13,161466,173848 2012-07-16,161466,173505 2012-07-17,161466,174656 2012-07-18,161466,174763 2012-07-19,161466,176895 2012-07-20,161466,173710 2012-07-23,161466,169366 2012-07-24,161466,168485 2012-07-25,161466,168121 2012-07-26,161466,173834 2012-07-27,161466,177029 2012-07-30,161466,177352 2012-07-31,161466,176409 2012-08-01,161466,176211 2012-08-02,161466,176595 2012-08-03,161466,175994 2012-08-06,161466,176211 2012-08-07,161466,175737 2012-08-08,161466,175632 2012-08-09,161466,175610 2012-08-10,161466,175818 2012-08-13,161466,175809 2012-08-14,161466,175333 2012-08-15,161466,174770 2012-08-16,161466,174538 2012-08-17,161466,174708 2012-08-20,161466,174797 2012-08-21,161466,174765 2012-08-22,161466,174438 2012-08-23,161466,173250 2012-08-24,161466,173871 2012-08-27,161466,173792 2012-08-28,161466,174461 2012-08-29,161466,174880 2012-08-30,161466,173441 2012-08-31,161466,174309 2012-09-04,161466,175853 2012-09-05,161466,175751 2012-09-06,161466,179207 2012-09-07,161466,180256 2012-09-10,161466,179505 2012-09-11,161466,179937 2012-09-12,161466,180704 2012-09-13,161466,182784 2012-09-14,161466,184790 2012-09-17,161466,183146 2012-09-18,161466,182472 2012-09-19,161466,182705 2012-09-20,161466,182794 2012-09-21,161466,182931 2012-09-24,161466,183218 2012-09-25,161466,183439 2012-09-26,161466,182420 2012-09-27,161466,184192 2012-09-28,161466,184212 2012-10-01,161466,184217 2012-10-02,161466,184225 2012-10-03,161466,184232 2012-10-04,161466,184239 2012-10-05,161466,184245 2012-10-09,161466,184273 2012-10-10,161466,184281 2012-10-11,161466,184287 2012-10-12,161466,184159 2012-10-15,161466,185649 2012-10-16,161466,187554 2012-10-17,161466,188349 2012-10-18,161466,187895 2012-10-19,161466,184782 2012-10-22,161466,184871 2012-10-23,161466,182199 2012-10-24,161466,181641 2012-10-25,161466,182186 2012-10-26,161466,182052 2012-10-31,161466,182101 2012-11-01,161466,184104 2012-11-02,161466,182373 2012-11-05,161466,182793 2012-11-06,161466,184234 2012-11-07,161466,180025 2012-11-08,161466,177833 2012-11-09,161466,177782 2012-11-13,161466,177855 2012-11-14,161466,177803 2012-11-15,161466,177758 2012-11-16,161466,177808 2012-11-19,161466,177663 2012-11-20,161466,177427 2012-11-21,161466,178324 2012-11-23,161466,180323 2012-11-26,161466,180413 2012-11-27,161466,180106 2012-11-28,161466,181320 2012-11-29,161466,183004 2012-11-30,161466,183143 2012-12-03,161466,183164 2012-12-04,161466,183226 2012-12-05,161466,183307 2012-12-06,161466,183821 2012-12-07,161466,184139 2012-12-10,161466,184889 2012-12-11,161466,186182 2012-12-12,161466,185596 2012-12-13,161466,184491 2012-12-14,161466,184165 2012-12-17,161466,186165 2012-12-18,161466,188835 2012-12-19,161466,188765 2012-12-20,161466,189760 2012-12-21,161466,188355 2012-12-24,161466,187899 2012-12-26,161466,188372 2012-12-27,161466,188707 2012-12-28,161466,188281 2012-12-31,161466,189518 2013-01-02,161466,193075 2013-01-03,161466,192540 2013-01-04,161466,192485 2013-01-07,161466,192887 2013-01-08,161466,192972 2013-01-09,161466,193089 2013-01-10,161466,192821 2013-01-11,161466,192991 2013-01-14,161466,193112 2013-01-15,161466,193225 2013-01-16,161466,193230 2013-01-17,161466,192878 2013-01-18,161466,193083 2013-01-22,161466,193204 2013-01-23,161466,192999 2013-01-24,161466,193739 2013-01-25,161466,195288 2013-01-28,161466,195301 2013-01-29,161466,195192 2013-01-30,161466,193743 2013-01-31,161466,194587 2013-02-01,161466,196372 2013-02-04,161466,194208 2013-02-05,161466,195885 2013-02-06,161466,196675 2013-02-07,161466,196149 2013-02-08,161466,197548 2013-02-11,161466,197258 2013-02-12,161466,197938 2013-02-13,161466,198462 2013-02-14,161466,198948 2013-02-15,161466,197844 2013-02-19,161466,200418 2013-02-20,161466,200462 2013-02-21,161466,200700 2013-02-22,161466,200792 2013-02-25,161466,201345 2013-02-26,161466,201447 2013-02-27,161466,201327 2013-02-28,161466,201492 2013-03-01,161466,201501 2013-03-04,161466,201525 2013-03-05,161466,201534 2013-03-06,161466,201543 2013-03-07,161466,201550 2013-03-08,161466,201559 2013-03-11,161466,201583 2013-03-12,161466,201592 2013-03-13,161466,201600 2013-03-14,161466,201608 2013-03-15,161466,201616 2013-03-18,161466,198768 2013-03-19,161466,198145 2013-03-20,161466,198911 2013-03-21,161466,198612 2013-03-22,161466,198677 2013-03-25,161466,197820 2013-03-26,161466,197640 2013-03-27,161466,197999 2013-03-28,161466,198829 2013-04-01,161466,196734 2013-04-02,161466,195908 2013-04-03,161466,192894 2013-04-04,161466,194045 2013-04-05,161466,193713 2013-04-08,161466,195454 2013-04-09,161466,195361 2013-04-10,161466,198201 2013-04-11,161466,198973 2013-04-12,161466,198270 2013-04-15,161466,191555 2013-04-16,161466,194809 2013-04-17,161466,194818 2013-04-18,161466,193628 2013-04-19,161466,196079 2013-04-22,161466,196673 2013-04-23,161466,199317 2013-04-24,161466,200116 2013-04-25,161466,201436 2013-04-26,161466,200575 2013-04-29,161466,202026 2013-04-30,161466,202035 2013-05-01,161466,202043 2013-05-02,161466,202050 2013-05-03,161466,202057 2013-05-06,161466,202080 2013-05-07,161466,202087 2013-05-08,161466,202096 2013-05-09,161466,202103 2013-05-10,161466,202110 2013-05-13,161466,202133 2013-05-14,161466,201901 2013-05-15,161466,201940 2013-05-16,161466,202573 2013-05-17,161466,201854 2013-05-20,161466,201781 2013-05-21,161466,202049 2013-05-22,161466,198824 2013-05-23,161466,198834 2013-05-24,161466,198436 2013-05-28,161466,200296 2013-05-29,161466,198490 2013-05-30,161466,199855 2013-05-31,161466,197809 2013-06-03,161466,197959 2013-06-04,161466,196556 2013-06-05,161466,193841 2013-06-06,161466,196158 2013-06-07,161466,198070 2013-06-10,161466,198551 2013-06-11,161466,198610 2013-06-12,161466,198272 2013-06-13,161466,198782 2013-06-14,161466,199341 2013-06-17,161466,199058 2013-06-18,161466,199042 2013-06-19,161466,197849 2013-06-20,161466,196619 2013-06-21,161466,195732 2013-06-24,161466,195241 2013-06-25,161466,194911 2013-06-26,161466,196306 2013-06-27,161466,199249 2013-06-28,161466,198881 2013-07-01,161466,201381 2013-07-02,161466,201551 2013-07-03,161466,201218 2013-07-05,161466,199177 2013-07-08,161466,200033 2013-07-09,161466,200344 2013-07-10,161466,201790 2013-07-11,161466,206577 2013-07-12,161466,205145 2013-07-15,161466,205515 2013-07-16,161466,206435 2013-07-17,161466,206585 2013-07-18,161466,207626 2013-07-19,161466,207870 2013-07-22,161466,209478 2013-07-23,161466,209646 2013-07-24,161466,210322 2013-07-25,161466,209085 2013-07-26,161466,208508 2013-07-29,161466,206936 2013-07-30,161466,207460 2013-07-31,161466,206839 2013-08-01,161466,208913 2013-08-02,161466,210125 2013-08-05,161466,209857 2013-08-06,161466,209810 2013-08-07,161466,210133 2013-08-08,161466,210363 2013-08-09,161466,210418 2013-08-12,161466,210226 2013-08-13,161466,209248 2013-08-14,161466,209293 2013-08-15,161466,208745 2013-08-16,161466,208016 2013-08-19,161466,207431 2013-08-20,161466,208047 2013-08-21,161466,206841 2013-08-22,161466,209444 2013-08-23,161466,210025 2013-08-26,161466,210179 2013-08-27,161466,205673 2013-08-28,161466,206307 2013-08-29,161466,207789 2013-08-30,161466,205285 2013-09-03,161466,206076 2013-09-04,161466,207919 2013-09-05,161466,208555 2013-09-06,161466,208884 2013-09-09,161466,212041 2013-09-10,161466,213970 2013-09-11,161466,214267 2013-09-12,161466,213271 2013-09-13,161466,213962 2013-09-16,161466,214708 2013-09-17,161466,216490 2013-09-18,161466,218100 2013-09-19,161466,217858 2013-09-20,161466,218003 2013-09-23,161466,218256 2013-09-24,161466,218896 2013-09-25,161466,218301 2013-09-26,161466,219105 2013-09-27,161466,219119 2013-09-30,161466,219162 2013-10-01,161466,219178 2013-10-02,161466,219190 2013-10-03,161466,219204 2013-10-04,161466,219217 2013-10-07,161466,219258 2013-10-08,161466,219271 2013-10-09,161466,219285 2013-10-10,161466,219297 2013-10-11,161466,219921 2013-10-15,161466,219260 2013-10-16,161466,222315 2013-10-17,161466,223827 2013-10-18,161466,225296 2013-10-21,161466,225321 2013-10-22,161466,226617 2013-10-23,161466,225549 2013-10-24,161466,226290 2013-10-25,161466,227282 2013-10-28,161466,227588 2013-10-29,161466,228873 2013-10-30,161466,227778 2013-10-31,161466,226919 2013-11-01,161466,227578 2013-11-04,161466,228395 2013-11-05,161466,227778 2013-11-06,161466,228876 2013-11-07,161466,225913 2013-11-08,161466,228946 2013-11-12,161466,228767 2013-11-13,161466,229263 2013-11-14,161466,229824 2013-11-15,161466,229921 2013-11-18,161466,230416 2013-11-19,161466,230052 2013-11-20,161466,229420 2013-11-21,161466,232716 2013-11-22,161466,233776 2013-11-25,161466,233367 2013-11-26,161466,234596 2013-11-27,161466,235573 2013-11-29,161466,235507 2013-12-02,161466,235534 2013-12-03,161466,234538 2013-12-04,161466,234432 2013-12-05,161466,234511 2013-12-06,161466,236044 2013-12-09,161466,236229 2013-12-10,161466,235264 2013-12-11,161466,231521 2013-12-12,161466,231967 2013-12-13,161466,232854 2013-12-16,161466,234814 2013-12-17,161466,234801 2013-12-18,161466,237634 2013-12-19,161466,236240 2013-12-20,161466,239481 2013-12-23,161466,241373 2013-12-24,161466,241220 2013-12-26,161466,242182 2013-12-27,161466,245201 2013-12-30,161466,245804 2013-12-31,161466,246072 2014-01-02,161466,243392 2014-01-03,161466,243344 2014-01-06,161466,243783 2014-01-07,161466,244100 2014-01-08,161466,243420 2014-01-09,161466,243712 2014-01-10,161466,244989 2014-01-13,161466,245474 2014-01-14,161466,244875 2014-01-15,161466,244728 2014-01-16,161466,245273 2014-01-17,161466,245397 2014-01-21,161466,245527 2014-01-22,161466,246815 2014-01-23,161466,244906 2014-01-24,161466,238789 2014-01-27,161466,236107 2014-01-28,161466,238633 2014-01-29,161466,235880 2014-01-30,161466,239341 2014-01-31,161466,238075 2014-02-03,161466,230811 2014-02-04,161466,232996 2014-02-05,161466,231873 2014-02-06,161466,234438 2014-02-07,161466,237248 2014-02-10,161466,237839 2014-02-11,161466,240052 2014-02-12,161466,241117 2014-02-13,161466,243675 2014-02-14,161466,244172 2014-02-18,161466,247337 2014-02-19,161466,246120 2014-02-20,161466,245854 2014-02-21,161466,246138 2014-02-24,161466,246054 2014-02-25,161466,246772 2014-02-26,161466,247050 2014-02-27,161466,247462 2014-02-28,161466,247462 2014-03-03,161466,247509 2014-03-04,161466,247524 2014-03-05,161466,247538 2014-03-06,161466,247554 2014-03-07,161466,247569 2014-03-10,161466,247616 2014-03-11,161466,247632 2014-03-12,161466,247645 2014-03-13,161466,247661 2014-03-14,161466,247677 2014-03-17,161466,247723 2014-03-18,161466,249345 2014-03-19,161466,247146 2014-03-20,161466,245872 2014-03-21,161466,246521 2014-03-24,161466,245696 2014-03-25,161466,247784 2014-03-26,161466,249852 2014-03-27,161466,249473 2014-03-28,161466,250295 2014-03-31,161466,254204 2014-04-01,161466,257358 2014-04-02,161466,258097 2014-04-03,161466,256009 2014-04-04,161466,251016 2014-04-07,161466,246794 2014-04-08,161466,248667 2014-04-09,161466,252034 2014-04-10,161466,245649 2014-04-11,161466,242238 2014-04-14,161466,243148 2014-04-15,161466,244352 2014-04-16,161466,247426 2014-04-17,161466,247443 2014-04-21,161466,248552 2014-04-22,161466,251200 2014-04-23,161466,249841 2014-04-24,161466,249383 2014-04-25,161466,245378 2014-04-28,161466,244082 2014-04-29,161466,245516 2014-04-30,161466,245533 2014-05-01,161466,245548 2014-05-02,161466,245564 2014-05-05,161466,245613 2014-05-06,161466,245628 2014-05-07,161466,245644 2014-05-08,161466,245661 2014-05-09,161466,245676 2014-05-12,161466,245724 2014-05-13,161466,245739 2014-05-14,161466,246630 2014-05-15,161466,246974 2014-05-16,161466,246745 2014-05-19,161466,246612 2014-05-20,161466,246988 2014-05-21,161466,248479 2014-05-22,161466,250185 2014-05-23,161466,252227 2014-05-27,161466,254716 2014-05-28,161466,253940 2014-05-29,161466,255083 2014-05-30,161466,254312 2014-06-02,161466,254329 2014-06-03,161466,254182 2014-06-04,161466,255362 2014-06-05,161466,258612 2014-06-06,161466,260407 2014-06-09,161466,261590 2014-06-10,161466,261322 2014-06-11,161466,261335 2014-06-12,161466,261986 2014-06-13,161466,261744 2014-06-16,161466,261914 2014-06-17,161466,261236 2014-06-18,161466,261702 2014-06-19,161466,261794 2014-06-20,161466,261871 2014-06-23,161466,261932 2014-06-24,161466,262321 2014-06-25,161466,262669 2014-06-26,161466,262414 2014-06-27,161466,263800 2014-06-30,161466,264900 2014-07-01,161466,267264 2014-07-02,161466,266512 2014-07-03,161466,266209 2014-07-07,161466,266633 2014-07-08,161466,267161 2014-07-09,161466,267403 2014-07-10,161466,264787 2014-07-11,161466,264976 2014-07-14,161466,267284 2014-07-15,161466,266158 2014-07-16,161466,268188 2014-07-17,161466,266274 2014-07-18,161466,265852 2014-07-21,161466,265193 2014-07-22,161466,267230 2014-07-23,161466,267668 2014-07-24,161466,268261 2014-07-25,161466,266996 2014-07-28,161466,266972 2014-07-29,161466,267144 2014-07-30,161466,265566 2014-07-31,161466,263299 2014-08-01,161466,261332 2014-08-04,161466,261521 2014-08-05,161466,261579 2014-08-06,161466,261563 2014-08-07,161466,262134 2014-08-08,161466,262100 2014-08-11,161466,262089 2014-08-12,161466,261902 2014-08-13,161466,262341 2014-08-14,161466,262729 2014-08-15,161466,263292 2014-08-18,161466,262767 2014-08-19,161466,262559 2014-08-20,161466,262341 2014-08-21,161466,262693 2014-08-22,161466,262742 2014-08-25,161466,263813 2014-08-26,161466,265093 2014-08-27,161466,264955 2014-08-28,161466,264143 2014-08-29,161466,265681 2014-09-02,161466,266641 2014-09-03,161466,265630 2014-09-04,161466,264607 2014-09-05,161466,265523 2014-09-08,161466,265553 2014-09-09,161466,263043 2014-09-10,161466,264045 2014-09-11,161466,265325 2014-09-12,161466,262860 2014-09-15,161466,260391 2014-09-16,161466,261788 2014-09-17,161466,261611 2014-09-18,161466,261432 2014-09-19,161466,261984 2014-09-22,161466,262317 2014-09-23,161466,262673 2014-09-24,161466,264739 2014-09-25,161466,260461 2014-09-26,161466,260476 2014-09-29,161466,260522 2014-09-30,161466,260537 2014-10-01,161466,260551 2014-10-02,161466,260569 2014-10-03,161466,260585 2014-10-06,161466,260637 2014-10-07,161466,260653 2014-10-08,161466,260671 2014-10-09,161466,260687 2014-10-10,161466,260703 2014-10-14,161466,261867 2014-10-15,161466,259758 2014-10-16,161466,259809 2014-10-17,161466,263161 2014-10-20,161466,265574 2014-10-21,161466,270780 2014-10-22,161466,268836 2014-10-23,161466,272143 2014-10-24,161466,274066 2014-10-27,161466,273658 2014-10-28,161466,276926 2014-10-29,161466,276566 2014-10-30,161466,278314 2014-10-31,161466,281579 2014-11-03,161466,281549 2014-11-04,161466,280756 2014-11-05,161466,282456 2014-11-06,161466,283612 2014-11-07,161466,283762 2014-11-10,161466,284667 2014-11-12,161466,284785 2014-11-13,161466,284927 2014-11-14,161466,285239 2014-11-17,161466,285070 2014-11-18,161466,285152 2014-11-19,161466,284780 2014-11-20,161466,285080 2014-11-21,161466,286096 2014-11-24,161466,288492 2014-11-25,161466,288500 2014-11-26,161466,289169 2014-11-28,161466,286580 2014-12-01,161466,286598 2014-12-02,161466,288541 2014-12-03,161466,290932 2014-12-04,161466,290176 2014-12-05,161466,291406 2014-12-08,161466,288286 2014-12-09,161466,290653 2014-12-10,161466,284843 2014-12-11,161466,286159 2014-12-12,161466,282449 2014-12-15,161466,279925 2014-12-16,161466,278741 2014-12-17,161466,286103 2014-12-18,161466,291060 2014-12-19,161466,292417 2014-12-22,161466,293576 2014-12-23,161466,292731 2014-12-24,161466,293724 2014-12-26,161466,293688 2014-12-29,161466,294295 2014-12-30,161466,291731 2014-12-31,161466,289174 2015-01-02,161466,289162 2015-01-05,161466,290098 2015-01-06,161466,291019 2015-01-07,161466,291124 2015-01-08,161466,290479 2015-01-09,161466,291067 2015-01-12,161466,291789 2015-01-13,161466,292005 2015-01-14,161466,292546 2015-01-15,161466,293266 2015-01-16,161466,292512 2015-01-20,161466,292732 2015-01-21,161466,293555 2015-01-22,161466,298869 2015-01-23,161466,298366 2015-01-26,161466,301603 2015-01-27,161466,299805 2015-01-28,161466,295360 2015-01-29,161466,298008 2015-01-30,161466,293492 2015-02-02,161466,296071 2015-02-03,161466,301175 2015-02-04,161466,300099 2015-02-05,161466,304027 2015-02-06,161466,303196 2015-02-09,161466,301365 2015-02-10,161466,303598 2015-02-11,161466,303644 2015-02-12,161466,306979 2015-02-13,161466,309004 2015-02-17,161466,309411 2015-02-18,161466,311647 2015-02-19,161466,311179 2015-02-20,161466,310949 2015-02-23,161466,311982 2015-02-24,161466,313065 2015-02-25,161466,313286 2015-02-26,161466,312645 2015-02-27,161466,313137 2015-03-02,161466,313164 2015-03-03,161466,313182 2015-03-04,161466,313197 2015-03-05,161466,313214 2015-03-06,161466,313229 2015-03-09,161466,313278 2015-03-10,161466,313293 2015-03-11,161466,313310 2015-03-12,161466,313325 2015-03-13,161466,313343 2015-03-16,161466,313392 2015-03-17,161466,313181 2015-03-18,161466,321267 2015-03-19,161466,316714 2015-03-20,161466,323020 2015-03-23,161466,325361 2015-03-24,161466,325425 2015-03-25,161466,323633 2015-03-26,161466,323175 2015-03-27,161466,325331 2015-03-30,161466,329435 2015-03-31,161466,328109 2015-04-01,161466,327283 2015-04-02,161466,328653 2015-04-06,161466,330622 2015-04-07,161466,328908 2015-04-08,161466,330975 2015-04-09,161466,330759 2015-04-10,161466,331953 2015-04-13,161466,331332 2015-04-14,161466,331328 2015-04-15,161466,333353 2015-04-16,161466,333055 2015-04-17,161466,328606 2015-04-20,161466,328655 2015-04-21,161466,328842 2015-04-22,161466,329568 2015-04-23,161466,331158 2015-04-24,161466,330248 2015-04-27,161466,327214 2015-04-28,161466,327717 2015-04-29,161466,325610 2015-04-30,161466,325628 2015-05-01,161466,325643 2015-05-04,161466,325699 2015-05-05,161466,325716 2015-05-06,161466,325734 2015-05-07,161466,325752 2015-05-08,161466,325769 2015-05-11,161466,325822 2015-05-12,161466,325840 2015-05-13,161466,325857 2015-05-14,161466,326447 2015-05-15,161466,327869 2015-05-18,161466,326675 2015-05-19,161466,326089 2015-05-20,161466,326182 2015-05-21,161466,326520 2015-05-22,161466,325967 2015-05-26,161466,322860 2015-05-27,161466,325857 2015-05-28,161466,325414 2015-05-29,161466,323754 2015-06-01,161466,324375 2015-06-02,161466,324750 2015-06-03,161466,326799 2015-06-04,161466,323760 2015-06-05,161466,325533 2015-06-08,161466,323194 2015-06-09,161466,322514 2015-06-10,161466,321551 2015-06-11,161466,323020 2015-06-12,161466,322890 2015-06-15,161466,323136 2015-06-16,161466,323648 2015-06-17,161466,323869 2015-06-18,161466,323359 2015-06-19,161466,324545 2015-06-22,161466,323186 2015-06-23,161466,322526 2015-06-24,161466,323163 2015-06-25,161466,322861 2015-06-26,161466,322434 2015-06-29,161466,314929 2015-06-30,161466,316553 2015-07-01,161466,317586 2015-07-02,161466,318155 2015-07-06,161466,319825 2015-07-07,161466,320469 2015-07-08,161466,320926 2015-07-09,161466,327528 2015-07-10,161466,333983 2015-07-13,161466,335923 2015-07-14,161466,338642 2015-07-15,161466,338755 2015-07-16,161466,341545 2015-07-17,161466,340745 2015-07-20,161466,341440 2015-07-21,161466,341624 2015-07-22,161466,337645 2015-07-23,161466,338523 2015-07-24,161466,335625 2015-07-27,161466,333093 2015-07-28,161466,333414 2015-07-29,161466,335834 2015-07-30,161466,335332 2015-07-31,161466,339084 2015-08-03,161466,338659 2015-08-04,161466,337645 2015-08-05,161466,336794 2015-08-06,161466,337306 2015-08-07,161466,338082 2015-08-10,161466,337207 2015-08-11,161466,338729 2015-08-12,161466,338671 2015-08-13,161466,337761 2015-08-14,161466,337623 2015-08-17,161466,338356 2015-08-18,161466,337685 2015-08-19,161466,338737 2015-08-20,161466,339265 2015-08-21,161466,332636 2015-08-24,161466,319428 2015-08-25,161466,317057 2015-08-26,161466,325137 2015-08-27,161466,332849 2015-08-28,161466,335248 2015-08-31,161466,333262 2015-09-01,161466,324440 2015-09-02,161466,329502 2015-09-03,161466,330236 2015-09-04,161466,326941 2015-09-08,161466,334324 2015-09-09,161466,330574 2015-09-10,161466,331523 2015-09-11,161466,333049 2015-09-14,161466,331749 2015-09-15,161466,335340 2015-09-16,161466,338321 2015-09-17,161466,339988 2015-09-18,161466,341348 2015-09-21,161466,339960 2015-09-22,161466,341270 2015-09-23,161466,341009 2015-09-24,161466,339857 2015-09-25,161466,339703 2015-09-28,161466,339763 2015-09-29,161466,339783 2015-09-30,161466,339804 2015-10-01,161466,339822 2015-10-02,161466,339841 2015-10-05,161466,339898 2015-10-06,161466,339916 2015-10-07,161466,339935 2015-10-08,161466,339953 2015-10-09,161466,339971 2015-10-13,161466,340047 2015-10-14,161466,338164 2015-10-15,161466,343208 2015-10-16,161466,344775 2015-10-19,161466,344875 2015-10-20,161466,344395 2015-10-21,161466,342434 2015-10-22,161466,348141 2015-10-23,161466,351981 2015-10-26,161466,351310 2015-10-27,161466,350418 2015-10-28,161466,354602 2015-10-29,161466,354482 2015-10-30,161466,352780 2015-11-02,161466,356968 2015-11-03,161466,357952 2015-11-04,161466,356811 2015-11-05,161466,356481 2015-11-06,161466,356398 2015-11-09,161466,352972 2015-11-10,161466,353358 2015-11-12,161466,353220 2015-11-13,161466,353842 2015-11-16,161466,353955 2015-11-17,161466,354277 2015-11-18,161466,354229 2015-11-19,161466,354686 2015-11-20,161466,356298 2015-11-23,161466,357400 2015-11-24,161466,359336 2015-11-25,161466,361267 2015-11-27,161466,362343 2015-11-30,161466,360817 2015-12-01,161466,360839 2015-12-02,161466,357170 2015-12-03,161466,351267 2015-12-04,161466,355151 2015-12-07,161466,350336 2015-12-08,161466,348571 2015-12-09,161466,344975 2015-12-10,161466,346165 2015-12-11,161466,339313 2015-12-14,161466,337181 2015-12-15,161466,341587 2015-12-16,161466,346639 2015-12-17,161466,342251 2015-12-18,161466,338172 2015-12-21,161466,340114 2015-12-22,161466,342918 2015-12-23,161466,350021 2015-12-24,161466,349516 2015-12-28,161466,348861 2015-12-29,161466,351650 2015-12-30,161466,350827 2015-12-31,161466,346184 2016-01-04,161466,339514 2016-01-05,161466,339472 2016-01-06,161466,340680 2016-01-07,161466,340952 2016-01-08,161466,341310 2016-01-11,161466,340966 2016-01-12,161466,342120 2016-01-13,161466,342312 2016-01-14,161466,341602 2016-01-15,161466,342496 2016-01-19,161466,342644 2016-01-20,161466,341883 2016-01-21,161466,341869 2016-01-22,161466,350347 2016-01-25,161466,342939 2016-01-26,161466,350006 2016-01-27,161466,345276 2016-01-28,161466,344432 2016-01-29,161466,354878 2016-02-01,161466,355072 2016-02-02,161466,346759 2016-02-03,161466,348249 2016-02-04,161466,350614 2016-02-05,161466,340280 2016-02-08,161466,332290 2016-02-09,161466,330366 2016-02-10,161466,331239 2016-02-11,161466,327045 2016-02-12,161466,333618 2016-02-16,161466,340272 2016-02-17,161466,346485 2016-02-18,161466,347605 2016-02-19,161466,347725 2016-02-22,161466,347663 2016-02-23,161466,348057 2016-02-24,161466,348051 2016-02-25,161466,348849 2016-02-26,161466,347794 2016-02-29,161466,348300 2016-03-01,161466,348319 2016-03-02,161466,348335 2016-03-03,161466,348352 2016-03-04,161466,348368 2016-03-07,161466,348419 2016-03-08,161466,348436 2016-03-09,161466,348452 2016-03-10,161466,348468 2016-03-11,161466,348485 2016-03-14,161466,348536 2016-03-15,161466,348552 2016-03-16,161466,351248 2016-03-17,161466,354207 2016-03-18,161466,353602 2016-03-21,161466,352105 2016-03-22,161466,352506 2016-03-23,161466,349894 2016-03-24,161466,345113 2016-03-28,161466,345426 2016-03-29,161466,352449 2016-03-30,161466,353118 2016-03-31,161466,354457 2016-04-01,161466,355834 2016-04-04,161466,353244 2016-04-05,161466,349673 2016-04-06,161466,354021 2016-04-07,161466,349445 2016-04-08,161466,351067 2016-04-11,161466,350023 2016-04-12,161466,353334 2016-04-13,161466,360042 2016-04-14,161466,359336 2016-04-15,161466,360129 2016-04-18,161466,362052 2016-04-19,161466,362069 2016-04-20,161466,362554 2016-04-21,161466,360670 2016-04-22,161466,363606 2016-04-25,161466,361536 2016-04-26,161466,364684 2016-04-27,161466,365870 2016-04-28,161466,361888 2016-04-29,161466,361922 2016-05-02,161466,361958 2016-05-03,161466,361975 2016-05-04,161466,361992 2016-05-05,161466,362009 2016-05-06,161466,362026 2016-05-09,161466,362077 2016-05-10,161466,362094 2016-05-11,161466,362111 2016-05-12,161466,362128 2016-05-13,161466,362698 2016-05-16,161466,361910 2016-05-17,161466,361789 2016-05-18,161466,359726 2016-05-19,161466,360475 2016-05-20,161466,365588 2016-05-23,161466,365047 2016-05-24,161466,371334 2016-05-25,161466,373738 2016-05-26,161466,373097 2016-05-27,161466,375928 2016-05-31,161466,377009 2016-06-01,161466,379190 2016-06-02,161466,381979 2016-06-03,161466,379906 2016-06-06,161466,383370 2016-06-07,161466,384578 2016-06-08,161466,386528 2016-06-09,161466,387110 2016-06-10,161466,387682 2016-06-13,161466,388001 2016-06-14,161466,387848 2016-06-15,161466,388266 2016-06-16,161466,388788 2016-06-17,161466,387925 2016-06-20,161466,387439 2016-06-21,161466,387070 2016-06-22,161466,387276 2016-06-23,161466,386539 2016-06-24,161466,388738 2016-06-27,161466,390831 2016-06-28,161466,398586 2016-06-29,161466,406860 2016-06-30,161466,413261 2016-07-01,161466,414960 2016-07-05,161466,417021 2016-07-06,161466,416606 2016-07-07,161466,416898 2016-07-08,161466,421907 2016-07-11,161466,426322 2016-07-12,161466,433894 2016-07-13,161466,433499 2016-07-14,161466,435771 2016-07-15,161466,434653 2016-07-18,161466,435341 2016-07-19,161466,432853 2016-07-20,161466,435529 2016-07-21,161466,436472 2016-07-22,161466,434622 2016-07-25,161466,435056 2016-07-26,161466,436000 2016-07-27,161466,437331 2016-07-28,161466,436823 2016-07-29,161466,444969 2016-08-01,161466,440715 2016-08-02,161466,439787 2016-08-03,161466,439741 2016-08-04,161466,440813 2016-08-05,161466,439316 2016-08-08,161466,439550 2016-08-09,161466,440555 2016-08-10,161466,441417 2016-08-11,161466,439964 2016-08-12,161466,441159 2016-08-15,161466,440490 2016-08-16,161466,440097 2016-08-17,161466,440585 2016-08-18,161466,441247 2016-08-19,161466,441020 2016-08-22,161466,441943 2016-08-23,161466,444463 2016-08-24,161466,440765 2016-08-25,161466,441685 2016-08-26,161466,440605 2016-08-29,161466,443212 2016-08-30,161466,443324 2016-08-31,161466,441924 2016-09-01,161466,442399 2016-09-02,161466,446490 2016-09-06,161466,447109 2016-09-07,161466,449444 2016-09-08,161466,448111 2016-09-09,161466,435160 2016-09-12,161466,440754 2016-09-13,161466,432862 2016-09-14,161466,432467 2016-09-15,161466,437335 2016-09-16,161466,436060 2016-09-19,161466,436218 2016-09-20,161466,436723 2016-09-21,161466,436943 2016-09-22,161466,437990 2016-09-23,161466,438412 2016-09-26,161466,434681 2016-09-27,161466,437505 2016-09-28,161466,437525 2016-09-29,161466,437543 2016-09-30,161466,437563 2016-10-03,161466,437621 2016-10-04,161466,437641 2016-10-05,161466,437658 2016-10-06,161466,437678 2016-10-07,161466,437696 2016-10-11,161466,437774 2016-10-12,161466,437794 2016-10-13,161466,437812 2016-10-14,161466,440538 2016-10-17,161466,439215 2016-10-18,161466,441917 2016-10-19,161466,442951 2016-10-20,161466,442375 2016-10-21,161466,442337 2016-10-24,161466,444439 2016-10-25,161466,442769 2016-10-26,161466,442003 2016-10-27,161466,440694 2016-10-28,161466,439356 2016-10-31,161466,439302 2016-11-01,161466,436325 2016-11-02,161466,433536 2016-11-03,161466,431777 2016-11-04,161466,431068 2016-11-07,161466,440658 2016-11-08,161466,442536 2016-11-09,161466,438219 2016-11-10,161466,437245 2016-11-14,161466,434737 2016-11-15,161466,434789 2016-11-16,161466,435333 2016-11-17,161466,434223 2016-11-18,161466,432797 2016-11-21,161466,435584 2016-11-22,161466,438397 2016-11-23,161466,440417 2016-11-25,161466,442210 2016-11-28,161466,437568 2016-11-29,161466,437723 2016-11-30,161466,436619 2016-12-01,161466,436642 2016-12-02,161466,436780 2016-12-05,161466,442770 2016-12-06,161466,447103 2016-12-07,161466,451410 2016-12-08,161466,456289 2016-12-09,161466,456142 2016-12-12,161466,452324 2016-12-13,161466,453248 2016-12-14,161466,447943 2016-12-15,161466,450267 2016-12-16,161466,449900 2016-12-19,161466,451850 2016-12-20,161466,454836 2016-12-21,161466,452770 2016-12-22,161466,449503 2016-12-23,161466,449562 2016-12-27,161466,448955 2016-12-28,161466,448359 2016-12-29,161466,449996 2016-12-30,161466,452333 2017-01-03,161466,450441 2017-01-04,161466,450459 2017-01-05,161466,452625 2017-01-06,161466,451391 2017-01-09,161466,452344 2017-01-10,161466,452307 2017-01-11,161466,452640 2017-01-12,161466,452826 2017-01-13,161466,452318 2017-01-17,161466,453712 2017-01-18,161466,455932 2017-01-19,161466,452943 2017-01-20,161466,454491 2017-01-23,161466,453514 2017-01-24,161466,459735 2017-01-25,161466,463699 2017-01-26,161466,462256 2017-01-27,161466,460694 2017-01-30,161466,455800 2017-01-31,161466,458404 2017-02-01,161466,457789 2017-02-02,161466,457646 2017-02-03,161466,463297 2017-02-06,161466,460995 2017-02-07,161466,459603 2017-02-08,161466,459770 2017-02-09,161466,464848 2017-02-10,161466,467434 2017-02-13,161466,468811 2017-02-14,161466,470285 2017-02-15,161466,470576 2017-02-16,161466,473686 2017-02-17,161466,474327 2017-02-21,161466,474278 2017-02-22,161466,474603 2017-02-23,161466,475555 2017-02-24,161466,477294 2017-02-27,161466,476128 2017-02-28,161466,476391 2017-03-01,161466,476422 2017-03-02,161466,476453 2017-03-03,161466,476485 2017-03-06,161466,476579 2017-03-07,161466,476610 2017-03-08,161466,476642 2017-03-09,161466,476673 2017-03-10,161466,476705 2017-03-13,161466,476799 2017-03-14,161466,476830 2017-03-15,161466,476858 2017-03-16,161466,480194 2017-03-17,161466,480870 2017-03-20,161466,480977 2017-03-21,161466,478031 2017-03-22,161466,477193 2017-03-23,161466,479409 2017-03-24,161466,480713 2017-03-27,161466,481222 2017-03-28,161466,484880 2017-03-29,161466,486744 2017-03-30,161466,489326 2017-03-31,161466,490133 2017-04-03,161466,486043 2017-04-04,161466,485849 2017-04-05,161466,481428 2017-04-06,161466,485463 2017-04-07,161466,485277 2017-04-10,161466,486591 2017-04-11,161466,488956 2017-04-12,161466,483906 2017-04-13,161466,479621 2017-04-17,161466,484789 2017-04-18,161466,484779 2017-04-19,161466,486097 2017-04-20,161466,486129 2017-04-21,161466,484762 2017-04-24,161466,490221 2017-04-25,161466,494063 2017-04-26,161466,495504 2017-04-27,161466,495578 2017-04-28,161466,495675 2017-05-01,161466,495707 2017-05-02,161466,495736 2017-05-03,161466,495769 2017-05-04,161466,495798 2017-05-05,161466,495827 2017-05-08,161466,495921 2017-05-09,161466,495950 2017-05-10,161466,495982 2017-05-11,161466,496012 2017-05-12,161466,497831 2017-05-15,161466,497885 2017-05-16,161466,498266 2017-05-17,161466,501037 2017-05-18,161466,500412 2017-05-19,161466,504003 2017-05-22,161466,507406 2017-05-23,161466,508224 2017-05-24,161466,509527 2017-05-25,161466,510243 2017-05-26,161466,510011 2017-05-30,161466,507087 2017-05-31,161466,507436 2017-06-01,161466,515824 2017-06-02,161466,518108 2017-06-05,161466,515527 2017-06-06,161466,514021 2017-06-07,161466,514259 2017-06-08,161466,518387 2017-06-09,161466,518269 2017-06-12,161466,517936 2017-06-13,161466,518109 2017-06-14,161466,520078 2017-06-15,161466,519426 2017-06-16,161466,519690 2017-06-19,161466,519140 2017-06-20,161466,520228 2017-06-21,161466,520219 2017-06-22,161466,520312 2017-06-23,161466,520621 2017-06-26,161466,521041 2017-06-27,161466,519666 2017-06-28,161466,526620 2017-06-29,161466,522733 2017-06-30,161466,523347 2017-07-03,161466,526338 2017-07-05,161466,526783 2017-07-06,161466,525940 2017-07-07,161466,525403 2017-07-10,161466,527183 2017-07-11,161466,526595 2017-07-12,161466,532890 2017-07-13,161466,534013 2017-07-14,161466,537874 2017-07-17,161466,538310 2017-07-18,161466,538536 2017-07-19,161466,539946 2017-07-20,161466,543241 2017-07-21,161466,540413 2017-07-24,161466,538284 2017-07-25,161466,539913 2017-07-26,161466,543850 2017-07-27,161466,542940 2017-07-28,161466,541618 2017-07-31,161466,543075 2017-08-01,161466,547626 2017-08-02,161466,547456 2017-08-03,161466,548375 2017-08-04,161466,547264 2017-08-07,161466,547562 2017-08-08,161466,546811 2017-08-09,161466,547839 2017-08-10,161466,548217 2017-08-11,161466,548624 2017-08-14,161466,548280 2017-08-15,161466,547194 2017-08-16,161466,548341 2017-08-17,161466,549038 2017-08-18,161466,549056 2017-08-21,161466,549060 2017-08-22,161466,554711 2017-08-23,161466,554108 2017-08-24,161466,555022 2017-08-25,161466,556457 2017-08-28,161466,556911 2017-08-29,161466,556889 2017-08-30,161466,560889 2017-08-31,161466,566672 2017-09-01,161466,569546 2017-09-05,161466,563595 2017-09-06,161466,564356 2017-09-07,161466,562648 2017-09-08,161466,563158 2017-09-11,161466,569467 2017-09-12,161466,572839 2017-09-13,161466,573067 2017-09-14,161466,572645 2017-09-15,161466,574833 2017-09-18,161466,578059 2017-09-19,161466,578011 2017-09-20,161466,577198 2017-09-21,161466,577291 2017-09-22,161466,577762 2017-09-25,161466,579074 2017-09-26,161466,579158 2017-09-27,161466,581520 2017-09-28,161466,581550 2017-09-29,161466,581618 2017-10-02,161466,581686 2017-10-03,161466,581724 2017-10-04,161466,581762 2017-10-05,161466,581796 2017-10-06,161466,581833 2017-10-10,161466,581977 2017-10-11,161466,582014 2017-10-12,161466,582048 2017-10-13,161466,584516 2017-10-16,161466,585551 2017-10-17,161466,585940 2017-10-18,161466,586399 2017-10-19,161466,586640 2017-10-20,161466,589679 2017-10-23,161466,587351 2017-10-24,161466,588318 2017-10-25,161466,585581 2017-10-26,161466,586324 2017-10-27,161466,591049 2017-10-30,161466,589204 2017-10-31,161466,589785 2017-11-01,161466,590718 2017-11-02,161466,590894 2017-11-03,161466,592777 2017-11-06,161466,593586 2017-11-07,161466,593475 2017-11-08,161466,594343 2017-11-09,161466,593719 2017-11-10,161466,591589 2017-11-13,161466,591678 2017-11-14,161466,592256 2017-11-15,161466,593393 2017-11-16,161466,592825 2017-11-17,161466,593068 2017-11-20,161466,592743 2017-11-21,161466,597908 2017-11-22,161466,597675 2017-11-24,161466,598751 2017-11-27,161466,596390 2017-11-28,161466,603392 2017-11-29,161466,604177 2017-11-30,161466,606468 2017-12-01,161466,606506 2017-12-04,161466,604492 2017-12-05,161466,599874 2017-12-06,161466,597233 2017-12-07,161466,602003 2017-12-08,161466,604016 2017-12-11,161466,604176 2017-12-12,161466,602855 2017-12-13,161466,603900 2017-12-14,161466,598989 2017-12-15,161466,605925 2017-12-18,161466,612347 2017-12-19,161466,608830 2017-12-20,161466,609793 2017-12-21,161466,612265 2017-12-22,161466,612002 2017-12-26,161466,612593 2017-12-27,161466,614781 2017-12-28,161466,615516 2017-12-29,161466,617784 2018-01-02,161466,619061 2018-01-03,161466,619784 2018-01-04,161466,619531 2018-01-05,161466,618927 2018-01-08,161466,618914 2018-01-09,161466,617070 2018-01-10,161466,617101 2018-01-11,161466,617937 2018-01-12,161466,617786 2018-01-16,161466,618150 2018-01-17,161466,623326 2018-01-18,161466,620692 2018-01-19,161466,627674 2018-01-22,161466,631940 2018-01-23,161466,634272 2018-01-24,161466,631450 2018-01-25,161466,631530 2018-01-26,161466,634837 2018-01-29,161466,630395 2018-01-30,161466,624262 2018-01-31,161466,622786 2018-02-01,161466,623934 2018-02-02,161466,611948 2018-02-05,161466,590679 2018-02-06,161466,596485 2018-02-07,161466,596600 2018-02-08,161466,577342 2018-02-09,161466,582786 2018-02-12,161466,589152 2018-02-13,161466,591289 2018-02-14,161466,602033 2018-02-15,161466,606714 2018-02-16,161466,608578 2018-02-20,161466,608084 2018-02-21,161466,606553 2018-02-22,161466,607168 2018-02-23,161466,608516 2018-02-26,161466,608993 2018-02-27,161466,607559 2018-02-28,161466,608718 2018-03-01,161466,608761 2018-03-02,161466,608812 2018-03-05,161466,608956 2018-03-06,161466,609003 2018-03-07,161466,609050 2018-03-08,161466,609100 2018-03-09,161466,609147 2018-03-12,161466,609291 2018-03-13,161466,609338 2018-03-14,161466,609385 2018-03-15,161466,609436 2018-03-16,161466,608333 2018-03-19,161466,604513 2018-03-20,161466,603347 2018-03-21,161466,602868 2018-03-22,161466,594225 2018-03-23,161466,587367 2018-03-26,161466,597004 2018-03-27,161466,585864 2018-03-28,161466,585107 2018-03-29,161466,592274 2018-04-02,161466,578358 2018-04-03,161466,585186 2018-04-04,161466,591744 2018-04-05,161466,596174 2018-04-06,161466,584889 2018-04-09,161466,584765 2018-04-10,161466,595345 2018-04-11,161466,595414 2018-04-12,161466,598919 2018-04-13,161466,596156 2018-04-16,161466,601496 2018-04-17,161466,608011 2018-04-18,161466,608058 2018-04-19,161466,604680 2018-04-20,161466,601170 2018-04-23,161466,600501 2018-04-24,161466,595683 2018-04-25,161466,594520 2018-04-26,161466,597923 2018-04-27,161466,596761 2018-04-30,161466,596898 2018-05-01,161466,596944 2018-05-02,161466,596990 2018-05-03,161466,597036 2018-05-04,161466,597082 2018-05-07,161466,597226 2018-05-08,161466,597272 2018-05-09,161466,597317 2018-05-10,161466,597362 2018-05-11,161466,597412 2018-05-14,161466,597061 2018-05-15,161466,594217 2018-05-16,161466,593856 2018-05-17,161466,593383 2018-05-18,161466,594669 2018-05-21,161466,598841 2018-05-22,161466,594756 2018-05-23,161466,595704 2018-05-24,161466,595891 2018-05-25,161466,595307 2018-05-29,161466,593308 2018-05-30,161466,601361 2018-05-31,161466,596720 2018-06-01,161466,601811 2018-06-04,161466,605191 2018-06-05,161466,607998 2018-06-06,161466,613082 2018-06-07,161466,611133 2018-06-08,161466,613443 2018-06-11,161466,612831 2018-06-12,161466,613025 2018-06-13,161466,612386 2018-06-14,161466,613595 2018-06-15,161466,614241 2018-06-18,161466,614061 2018-06-19,161466,614853 2018-06-20,161466,613847 2018-06-21,161466,614341 2018-06-22,161466,614192 2018-06-25,161466,614870 2018-06-26,161466,614901 2018-06-27,161466,605949 2018-06-28,161466,608946 2018-06-29,161466,609055 2018-07-02,161466,611853 2018-07-03,161466,612897 2018-07-05,161466,613158 2018-07-06,161466,613862 2018-07-09,161466,613371 2018-07-10,161466,613433 2018-07-11,161466,606352 2018-07-12,161466,607786 2018-07-13,161466,609813 2018-07-16,161466,609716 2018-07-17,161466,609797 2018-07-18,161466,611362 2018-07-19,161466,609260 2018-07-20,161466,613656 2018-07-23,161466,612299 2018-07-24,161466,617345 2018-07-25,161466,619831 2018-07-26,161466,619032 2018-07-27,161466,621882 2018-07-30,161466,621905 2018-07-31,161466,620278 2018-08-01,161466,618400 2018-08-02,161466,618945 2018-08-03,161466,620202 2018-08-06,161466,620848 2018-08-07,161466,619720 2018-08-08,161466,619768 2018-08-09,161466,620719 2018-08-10,161466,622842 2018-08-13,161466,622109 2018-08-14,161466,621681 2018-08-15,161466,622973 2018-08-16,161466,622681 2018-08-17,161466,622792 2018-08-20,161466,624570 2018-08-21,161466,630245 2018-08-22,161466,631510 2018-08-23,161466,629517 2018-08-24,161466,633526 2018-08-27,161466,636195 2018-08-28,161466,636695 2018-08-29,161466,639018 2018-08-30,161466,636991 2018-08-31,161466,639228 2018-09-04,161466,637885 2018-09-05,161466,634419 2018-09-06,161466,630964 2018-09-07,161466,629794 2018-09-10,161466,632107 2018-09-11,161466,633229 2018-09-12,161466,633060 2018-09-13,161466,633999 2018-09-14,161466,636385 2018-09-17,161466,629364 2018-09-18,161466,632134 2018-09-19,161466,631037 2018-09-20,161466,631680 2018-09-21,161466,632180 2018-09-24,161466,632006 2018-09-25,161466,631254 2018-09-26,161466,629175 2018-09-27,161466,631032 2018-09-28,161466,631183 2018-10-01,161466,631235 2018-10-02,161466,631287 2018-10-03,161466,631338 2018-10-04,161466,631390 2018-10-05,161466,631442 2018-10-09,161466,631649 2018-10-10,161466,631701 2018-10-11,161466,631756 2018-10-12,161466,631576 2018-10-15,161466,627852 2018-10-16,161466,641390 2018-10-17,161466,641253 2018-10-18,161466,632077 2018-10-19,161466,631857 2018-10-22,161466,629159 2018-10-23,161466,625734 2018-10-24,161466,606423 2018-10-25,161466,617690 2018-10-26,161466,607010 2018-10-29,161466,603028 2018-10-30,161466,612530 2018-10-31,161466,619202 2018-11-01,161466,625749 2018-11-02,161466,621853 2018-11-05,161466,625354 2018-11-06,161466,629320 2018-11-07,161466,642675 2018-11-08,161466,641396 2018-11-09,161466,642514 2018-11-13,161466,643592 2018-11-14,161466,644121 2018-11-15,161466,643729 2018-11-16,161466,645552 2018-11-19,161466,645936 2018-11-20,161466,645595 2018-11-21,161466,653983 2018-11-23,161466,653817 2018-11-26,161466,663501 2018-11-27,161466,657754 2018-11-28,161466,673664 2018-11-29,161466,672542 2018-11-30,161466,677232 2018-12-03,161466,677406 2018-12-04,161466,651404 2018-12-06,161466,651749 2018-12-07,161466,637512 2018-12-10,161466,635402 2018-12-11,161466,633618 2018-12-12,161466,639151 2018-12-13,161466,631530 2018-12-14,161466,622671 2018-12-17,161466,607335 2018-12-18,161466,607182 2018-12-19,161466,596792 2018-12-20,161466,586407 2018-12-21,161466,572694 2018-12-24,161466,560302 2018-12-26,161466,588329 2018-12-27,161466,586291 2018-12-28,161466,591071 2018-12-31,161466,593627 2019-01-02,161466,589643 2019-01-03,161466,592875 2019-01-04,161466,590129 2019-01-07,161466,589971 2019-01-08,161466,589234 2019-01-09,161466,589237 2019-01-10,161466,588897 2019-01-11,161466,589903 2019-01-14,161466,589559 2019-01-15,161466,589578 2019-01-16,161466,589387 2019-01-17,161466,589253 2019-01-18,161466,588767 2019-01-22,161466,590353 2019-01-23,161466,589146 2019-01-24,161466,593370 2019-01-25,161466,601421 2019-01-28,161466,598892 2019-01-29,161466,597810 2019-01-30,161466,604781 2019-01-31,161466,610080 2019-02-01,161466,612920 2019-02-04,161466,618606 2019-02-05,161466,620714 2019-02-06,161466,619564 2019-02-07,161466,615477 2019-02-08,161466,616235 2019-02-11,161466,619794 2019-02-12,161466,627290 2019-02-13,161466,629038 2019-02-14,161466,629337 2019-02-15,161466,638020 2019-02-19,161466,639427 2019-02-20,161466,639204 2019-02-21,161466,637930 2019-02-22,161466,639201 2019-02-25,161466,638919 2019-02-26,161466,639995 2019-02-27,161466,638310 2019-02-28,161466,637881 2019-03-01,161466,637925 2019-03-04,161466,638072 2019-03-05,161466,638119 2019-03-06,161466,638167 2019-03-07,161466,638215 2019-03-08,161466,638263 2019-03-11,161466,638410 2019-03-12,161466,638458 2019-03-13,161466,638506 2019-03-14,161466,638553 2019-03-15,161466,638601 2019-03-18,161466,641909 2019-03-19,161466,644532 2019-03-20,161466,640860 2019-03-21,161466,642170 2019-03-22,161466,632324 2019-03-25,161466,630975 2019-03-26,161466,635921 2019-03-27,161466,632971 2019-03-28,161466,638445 2019-03-29,161466,641346 2019-04-01,161466,648975 2019-04-02,161466,648286 2019-04-03,161466,651658 2019-04-04,161466,652205 2019-04-05,161466,657525 2019-04-08,161466,657176 2019-04-09,161466,650575 2019-04-10,161466,657894 2019-04-11,161466,658251 2019-04-12,161466,661770 2019-04-15,161466,660199 2019-04-16,161466,660582 2019-04-17,161466,660627 2019-04-18,161466,660895 2019-04-22,161466,659709 2019-04-23,161466,668985 2019-04-24,161466,669615 2019-04-25,161466,665207 2019-04-26,161466,671120 2019-04-29,161466,672872 2019-04-30,161466,672918 2019-05-01,161466,672964 2019-05-02,161466,673009 2019-05-03,161466,673055 2019-05-06,161466,673193 2019-05-07,161466,673239 2019-05-08,161466,673285 2019-05-09,161466,673330 2019-05-10,161466,673380 2019-05-13,161466,673518 2019-05-14,161466,673248 2019-05-15,161466,674605 2019-05-16,161466,673837 2019-05-17,161466,674203 2019-05-20,161466,673550 2019-05-21,161466,682227 2019-05-22,161466,677515 2019-05-23,161466,665453 2019-05-24,161466,669465 2019-05-28,161466,664893 2019-05-29,161466,659672 2019-05-30,161466,658910 2019-05-31,161466,651879 2019-06-03,161466,652000 2019-06-04,161466,668801 2019-06-05,161466,671059 2019-06-06,161466,671719 2019-06-07,161466,676633 2019-06-10,161466,680857 2019-06-11,161466,681058 2019-06-12,161466,681455 2019-06-13,161466,682778 2019-06-14,161466,682510 2019-06-17,161466,682878 2019-06-18,161466,684183 2019-06-19,161466,685900 2019-06-20,161466,687584 2019-06-21,161466,685485 2019-06-24,161466,687713 2019-06-25,161466,687952 2019-06-26,161466,686438 2019-06-27,161466,696966 2019-06-28,161466,705204 2019-07-01,161466,709055 2019-07-02,161466,711031 2019-07-03,161466,712144 2019-07-05,161466,708859 2019-07-08,161466,709530 2019-07-09,161466,708624 2019-07-10,161466,709886 2019-07-11,161466,710926 2019-07-12,161466,711611 2019-07-15,161466,712782 2019-07-16,161466,711481 2019-07-17,161466,710167 2019-07-18,161466,711220 2019-07-19,161466,710584 2019-07-22,161466,709797 2019-07-23,161466,712167 2019-07-24,161466,713094 2019-07-25,161466,710756 2019-07-26,161466,709200 2019-07-29,161466,708883 2019-07-30,161466,703843 2019-07-31,161466,696932 2019-08-01,161466,697034 2019-08-02,161466,697698 2019-08-05,161466,701162 2019-08-06,161466,701342 2019-08-07,161466,703255 2019-08-08,161466,702271 2019-08-09,161466,701722 2019-08-12,161466,705064 2019-08-13,161466,703499 2019-08-14,161466,706510 2019-08-15,161466,708427 2019-08-16,161466,708438 2019-08-19,161466,706305 2019-08-20,161466,707788 2019-08-21,161466,713718 2019-08-22,161466,712807 2019-08-23,161466,694304 2019-08-26,161466,700239 2019-08-27,161466,693367 2019-08-28,161466,698524 2019-08-29,161466,709055 2019-08-30,161466,709002 2019-09-03,161466,700582 2019-09-04,161466,707755 2019-09-05,161466,718069 2019-09-06,161466,716465 2019-09-09,161466,718802 2019-09-10,161466,722637 2019-09-11,161466,733168 2019-09-12,161466,733363 2019-09-13,161466,732798 2019-09-16,161466,736159 2019-09-17,161466,736070 2019-09-18,161466,737262 2019-09-19,161466,738284 2019-09-20,161466,739170 2019-09-23,161466,741002 2019-09-24,161466,743313 2019-09-25,161466,747889 2019-09-26,161466,746117 2019-09-27,161466,746150 2019-09-30,161466,746250 2019-10-01,161466,746282 2019-10-02,161466,746314 2019-10-03,161466,746351 2019-10-04,161466,746383 2019-10-07,161466,746493 2019-10-08,161466,746525 2019-10-09,161466,746561 2019-10-10,161466,746594 2019-10-11,161466,760317 2019-10-15,161466,766825 2019-10-16,161466,765340 2019-10-17,161466,767509 2019-10-18,161466,764522 2019-10-21,161466,769796 2019-10-22,161466,767069 2019-10-23,161466,769283 2019-10-24,161466,770749 2019-10-25,161466,773906 2019-10-28,161466,778224 2019-10-29,161466,777586 2019-10-30,161466,780179 2019-10-31,161466,777869 2019-11-01,161466,785451 2019-11-04,161466,788371 2019-11-05,161466,787440 2019-11-06,161466,788051 2019-11-07,161466,790572 2019-11-08,161466,792734 2019-11-12,161466,794028 2019-11-13,161466,795424 2019-11-14,161466,797541 2019-11-15,161466,796982 2019-11-18,161466,797987 2019-11-19,161466,798836 2019-11-20,161466,800377 2019-11-21,161466,796542 2019-11-22,161466,798571 2019-11-25,161466,810854 2019-11-26,161466,813357 2019-11-27,161466,818019 2019-11-29,161466,812703 2019-12-02,161466,812778 2019-12-03,161466,810135 2019-12-04,161466,814122 2019-12-05,161466,814002 2019-12-06,161466,821224 2019-12-09,161466,818404 2019-12-10,161466,817949 2019-12-11,161466,818246 2019-12-12,161466,823693 2019-12-13,161466,821716 2019-12-16,161466,828478 2019-12-17,161466,830167 2019-12-18,161466,831612 2019-12-19,161466,835680 2019-12-20,161466,839454 2019-12-23,161466,839894 2019-12-24,161466,841017 2019-12-26,161466,841554 2019-12-27,161466,846720 2019-12-30,161466,843979 2019-12-31,161466,844292 2020-01-02,161466,849334 2020-01-03,161466,852677 2020-01-06,161466,851562 2020-01-07,161466,850775 2020-01-08,161466,848733 2020-01-09,161466,850006 2020-01-10,161466,851872 2020-01-13,161466,851291 2020-01-14,161466,852397 2020-01-15,161466,853619 2020-01-16,161466,853133 2020-01-17,161466,852264 2020-01-21,161466,855116 2020-01-22,161466,856117 2020-01-23,161466,856908 2020-01-24,161466,847503 2020-01-27,161466,836764 2020-01-28,161466,844793 2020-01-29,161466,842514 2020-01-30,161466,844175 2020-01-31,161466,829523 2020-02-03,161466,840430 2020-02-04,161466,855540 2020-02-05,161466,859240 2020-02-06,161466,857966 2020-02-07,161466,850560 2020-02-10,161466,856834 2020-02-11,161466,862497 2020-02-12,161466,867752 2020-02-13,161466,870822 2020-02-14,161466,871522 2020-02-18,161466,865221 2020-02-19,161466,867225 2020-02-20,161466,868902 2020-02-21,161466,871214 2020-02-24,161466,874284 2020-02-25,161466,875875 2020-02-26,161466,876358 2020-02-27,161466,876052 2020-02-28,161466,882300 2020-03-02,161466,882375 2020-03-03,161466,882407 2020-03-04,161466,882434 2020-03-05,161466,882467 2020-03-06,161466,882493 2020-03-09,161466,882585 2020-03-10,161466,882611 2020-03-11,161466,882644 2020-03-12,161466,882670 2020-03-13,161466,882697 2020-03-16,161466,882789 2020-03-17,161466,915287 2020-03-18,161466,868148 2020-03-19,161466,877514 2020-03-20,161466,873302 2020-03-23,161466,863764 2020-03-24,161466,927188 2020-03-25,161466,960037 2020-03-26,161466,1017412 2020-03-27,161466,983314 2020-03-30,161466,1003023 2020-03-31,161466,992411 2020-04-01,161466,932161 2020-04-02,161466,939941 2020-04-03,161466,914282 2020-04-06,161466,988243 2020-04-07,161466,994445 2020-04-08,161466,1040438 2020-04-09,161466,1079241 2020-04-13,161466,1056398 2020-04-14,161466,1082903 2020-04-15,161466,1047867 2020-04-16,161466,1046447 2020-04-17,161466,1088322 2020-04-20,161466,1088395 2020-04-21,161466,1055563 2020-04-22,161466,1075453 2020-04-23,161466,1083516 2020-04-24,161466,1100193 2020-04-27,161466,1141790 2020-04-28,161466,1147788 2020-04-29,161466,1197654 2020-04-30,161466,1197683 2020-05-01,161466,1197705 2020-05-04,161466,1197778 2020-05-05,161466,1197799 2020-05-06,161466,1197821 2020-05-07,161466,1197850 2020-05-08,161466,1197871 2020-05-11,161466,1197944 2020-05-12,161466,1197966 2020-05-13,161466,1197987 2020-05-14,161466,1200346 2020-05-15,161466,1200416 2020-05-18,161466,1196721 2020-05-19,161466,1199544 2020-05-20,161466,1203488 2020-05-21,161466,1203936 2020-05-22,161466,1211509 2020-05-26,161466,1240072 2020-05-27,161466,1267387 2020-05-28,161466,1250437 2020-05-29,161466,1254636 2020-06-01,161466,1272029 2020-06-02,161466,1283498 2020-06-03,161466,1312758 2020-06-04,161466,1309007 2020-06-05,161466,1345538 2020-06-08,161466,1375332 2020-06-09,161466,1378132 2020-06-10,161466,1382333 2020-06-11,161466,1384887 2020-06-12,161466,1382611 2020-06-15,161466,1382857 2020-06-16,161466,1382783 2020-06-17,161466,1383168 2020-06-18,161466,1385172 2020-06-19,161466,1385331 2020-06-22,161466,1385317 2020-06-23,161466,1384521 2020-06-24,161466,1385019 2020-06-25,161466,1385511 2020-06-26,161466,1353909 2020-06-29,161466,1381391 2020-06-30,161466,1403947 2020-07-01,161466,1404899 2020-07-02,161466,1407049 2020-07-06,161466,1407761 2020-07-07,161466,1410387 2020-07-08,161466,1410482 2020-07-09,161466,1402396 2020-07-10,161466,1408012 2020-07-13,161466,1411490 2020-07-14,161466,1428442 2020-07-15,161466,1447960 2020-07-16,161466,1439109 2020-07-17,161466,1438971 2020-07-20,161466,1446758 2020-07-21,161466,1460675 2020-07-22,161466,1455377 2020-07-23,161466,1446311 2020-07-24,161466,1444872 2020-07-27,161466,1457610 2020-07-28,161466,1456395 2020-07-29,161466,1454845 2020-07-30,161466,1434281 2020-07-31,161466,1414397 2020-08-03,161466,1429278 2020-08-04,161466,1432789 2020-08-05,161466,1431589 2020-08-06,161466,1433160 2020-08-07,161466,1432088 2020-08-10,161466,1431326 2020-08-11,161466,1424944 2020-08-12,161466,1423684 2020-08-13,161466,1419850 2020-08-14,161466,1418940 2020-08-17,161466,1420025 2020-08-18,161466,1420754 2020-08-19,161466,1420424 2020-08-20,161466,1422156 2020-08-21,161466,1417821 2020-08-24,161466,1428204 2020-08-25,161466,1431961 2020-08-26,161466,1438167 2020-08-27,161466,1445053 2020-08-28,161466,1455336 2020-08-31,161466,1457310 2020-09-01,161466,1470934 2020-09-02,161466,1478526 2020-09-03,161466,1422566 2020-09-04,161466,1409903 2020-09-08,161466,1362462 2020-09-09,161466,1389244 2020-09-10,161466,1374170 2020-09-11,161466,1368189 2020-09-14,161466,1409201 2020-09-15,161466,1419961 2020-09-16,161466,1424274 2020-09-17,161466,1425023 2020-09-18,161466,1423712 2020-09-21,161466,1424103 2020-09-22,161466,1424800 2020-09-23,161466,1423651 2020-09-24,161466,1427972 2020-09-25,161466,1450821 2020-09-28,161466,1450910 2020-09-29,161466,1450945 2020-09-30,161466,1450971 2020-10-01,161466,1450997 2020-10-02,161466,1451023 2020-10-05,161466,1451111 2020-10-06,161466,1451138 2020-10-07,161466,1451172 2020-10-08,161466,1451198 2020-10-09,161466,1451225 2020-10-13,161466,1451348 2020-10-14,161466,1451843 2020-10-15,161466,1449661 2020-10-16,161466,1449835 2020-10-19,161466,1426210 2020-10-20,161466,1432956 2020-10-21,161466,1429870 2020-10-22,161466,1437462 2020-10-23,161466,1442424 2020-10-26,161466,1415622 2020-10-27,161466,1411361 2020-10-28,161466,1361537 2020-10-29,161466,1377929 2020-10-30,161466,1361361 2020-11-02,161466,1378138 2020-11-03,161466,1402687 2020-11-04,161466,1433592 2020-11-05,161466,1461768 2020-11-06,161466,1461533 2020-11-09,161466,1478812 2020-11-10,161466,1477712 2020-11-12,161466,1483765 2020-11-13,161466,1483836 2020-11-16,161466,1483964 2020-11-17,161466,1486786 2020-11-18,161466,1487300 2020-11-19,161466,1490263 2020-11-20,161466,1491715 2020-11-23,161466,1518284 2020-11-24,161466,1538911 2020-11-25,161466,1544162 2020-11-27,161466,1557812 2020-11-30,161466,1540781 2020-12-01,161466,1540818 2020-12-02,161466,1537915 2020-12-03,161466,1552992 2020-12-04,161466,1580196 2020-12-07,161466,1585879 2020-12-08,161466,1601287 2020-12-09,161466,1576358 2020-12-10,161466,1598043 2020-12-11,161466,1591206 2020-12-14,161466,1595738 2020-12-15,161466,1621935 2020-12-16,161466,1620337 2020-12-17,161466,1646206 2020-12-18,161466,1650114 2020-12-21,161466,1652621 2020-12-22,161466,1670271 2020-12-23,161466,1686975 2020-12-24,161466,1690673 2020-12-28,161466,1703412 2020-12-29,161466,1724070 2020-12-30,161466,1726002 2020-12-31,161466,1714895 2021-01-04,161466,1726725 2021-01-05,161466,1722494 2021-01-06,161466,1714311 2021-01-07,161466,1713210 2021-01-08,161466,1711271 2021-01-11,161466,1709592 2021-01-12,161466,1709177 2021-01-13,161466,1714759 2021-01-14,161466,1712233 2021-01-15,161466,1714450 2021-01-19,161466,1716226 2021-01-20,161466,1729685 2021-01-21,161466,1719127 2021-01-22,161466,1728568 2021-01-25,161466,1725815 2021-01-26,161466,1707003 2021-01-27,161466,1663241 2021-01-28,161466,1681908 2021-01-29,161466,1657221 2021-02-01,161466,1694576 2021-02-02,161466,1724782 2021-02-03,161466,1729006 2021-02-04,161466,1758798 2021-02-05,161466,1781802 2021-02-08,161466,1814163 2021-02-09,161466,1822894 2021-02-10,161466,1821274 2021-02-11,161466,1830444 2021-02-12,161466,1839602 2021-02-16,161466,1864318 2021-02-17,161466,1845127 2021-02-18,161466,1844738 2021-02-19,161466,1839032 2021-02-22,161466,1834412 2021-02-23,161466,1833477 2021-02-24,161466,1831322 2021-02-25,161466,1816855 2021-02-26,161466,1831879 2021-03-01,161466,1831934 2021-03-02,161466,1831999 2021-03-03,161466,1832065 2021-03-04,161466,1832131 2021-03-05,161466,1832197 2021-03-08,161466,1832408 2021-03-09,161466,1832474 2021-03-10,161466,1832540 2021-03-11,161466,1832606 2021-03-12,161466,1832672 2021-03-15,161466,1832883 2021-03-16,161466,1844754 2021-03-17,161466,1852508 2021-03-18,161466,1842338 2021-03-19,161466,1842398 2021-03-22,161466,1842299 2021-03-23,161466,1818745 2021-03-24,161466,1812980 2021-03-25,161466,1838686 2021-03-26,161466,1866748 2021-03-29,161466,1826351 2021-03-30,161466,1847508 2021-03-31,161466,1870770 2021-04-01,161466,1903701 2021-04-05,161466,1909787 2021-04-06,161466,1918198 2021-04-07,161466,1898621 2021-04-08,161466,1918177 2021-04-09,161466,1921058 2021-04-12,161466,1920151 2021-04-13,161466,1929900 2021-04-14,161466,1931015 2021-04-15,161466,1948761 2021-04-16,161466,1947976 2021-04-19,161466,1923599 2021-04-20,161466,1923679 2021-04-21,161466,1958867 2021-04-22,161466,1956292 2021-04-23,161466,1991039 2021-04-26,161466,2014661 2021-04-27,161466,2015483 2021-04-28,161466,2014243 2021-04-29,161466,2003759 2021-04-30,161466,2003843 2021-05-03,161466,2004110 2021-05-04,161466,2004194 2021-05-05,161466,2004266 2021-05-06,161466,2004350 2021-05-07,161466,2004423 2021-05-10,161466,2004677 2021-05-11,161466,2004749 2021-05-12,161466,2004833 2021-05-13,161466,2004906 2021-05-14,161466,2009062 2021-05-17,161466,2008011 2021-05-18,161466,2007563 2021-05-19,161466,2004361 2021-05-20,161466,2009472 2021-05-21,161466,2011667 2021-05-24,161466,2028937 2021-05-25,161466,2016838 2021-05-26,161466,2045137 2021-05-27,161466,2060252 2021-05-28,161466,2062292 2021-06-01,161466,2074265 2021-06-02,161466,2074635 2021-06-03,161466,2053978 2021-06-04,161466,2069085 2021-06-07,161466,2091816 2021-06-08,161466,2108510 2021-06-09,161466,2113179 2021-06-10,161466,2117318 2021-06-11,161466,2116039 2021-06-14,161466,2111575 2021-06-15,161466,2111553 2021-06-16,161466,2105495 2021-06-17,161466,2111970 2021-06-18,161466,2118635 2021-06-21,161466,2112548 2021-06-22,161466,2115115 2021-06-23,161466,2113095 2021-06-24,161466,2113674 2021-06-25,161466,2109960 2021-06-28,161466,2105770 2021-06-29,161466,2102399 2021-06-30,161466,2096117 2021-07-01,161466,2103902 2021-07-02,161466,2107621 2021-07-06,161466,2115070 2021-07-07,161466,2118900 2021-07-08,161466,2121068 2021-07-09,161466,2150705 2021-07-12,161466,2157818 2021-07-13,161466,2156527 2021-07-14,161466,2154535 2021-07-15,161466,2134414 2021-07-16,161466,2125840 2021-07-19,161466,2087224 2021-07-20,161466,2092454 2021-07-21,161466,2122887 2021-07-22,161466,2122010 2021-07-23,161466,2141630 2021-07-26,161466,2140191 2021-07-27,161466,2138310 2021-07-28,161466,2147612 2021-07-29,161466,2162387 2021-07-30,161466,2143187 2021-08-02,161466,2157995 2021-08-03,161466,2158066 2021-08-04,161466,2158055 2021-08-05,161466,2153294 2021-08-06,161466,2143652 2021-08-09,161466,2140717 2021-08-10,161466,2137466 2021-08-11,161466,2138831 2021-08-12,161466,2138128 2021-08-13,161466,2145945 2021-08-16,161466,2148157 2021-08-17,161466,2146608 2021-08-18,161466,2147117 2021-08-19,161466,2149870 2021-08-20,161466,2178968 2021-08-23,161466,2212605 2021-08-24,161466,2239046 2021-08-25,161466,2250957 2021-08-26,161466,2231601 2021-08-27,161466,2274950 2021-08-30,161466,2272682 2021-08-31,161466,2267482 2021-09-01,161466,2278688 2021-09-02,161466,2291535 2021-09-03,161466,2288465 2021-09-07,161466,2268603 2021-09-08,161466,2248592 2021-09-09,161466,2248830 2021-09-10,161466,2229629 2021-09-13,161466,2233701 2021-09-14,161466,2211574 2021-09-15,161466,2232272 2021-09-16,161466,2237502 2021-09-17,161466,2234340 2021-09-20,161466,2240472 2021-09-21,161466,2239994 2021-09-22,161466,2241797 2021-09-23,161466,2229432 2021-09-24,161466,2232725 2021-09-27,161466,2226571 2021-09-28,161466,2226665 2021-09-29,161466,2226745 2021-09-30,161466,2226825 2021-10-01,161466,2226905 2021-10-04,161466,2227186 2021-10-05,161466,2227266 2021-10-06,161466,2227360 2021-10-07,161466,2227453 2021-10-08,161466,2227547 2021-10-12,161466,2227908 2021-10-13,161466,2228001 2021-10-14,161466,2251181 2021-10-15,161466,2267966 2021-10-18,161466,2275636 2021-10-19,161466,2292499 2021-10-20,161466,2300926 2021-10-21,161466,2307985 2021-10-22,161466,2305530 2021-10-25,161466,2316474 2021-10-26,161466,2320690 2021-10-27,161466,2309010 2021-10-28,161466,2331807 2021-10-29,161466,2336596 2021-11-01,161466,2340846 2021-11-02,161466,2349456 2021-11-03,161466,2364634 2021-11-04,161466,2374830 2021-11-05,161466,2383937 2021-11-08,161466,2386066 2021-11-09,161466,2393014 2021-11-10,161466,2376821 2021-11-12,161466,2373104 2021-11-15,161466,2365405 2021-11-16,161466,2363858 2021-11-17,161466,2368669 2021-11-18,161466,2370874 2021-11-19,161466,2352329 2021-11-22,161466,2320789 2021-11-23,161466,2308814 2021-11-24,161466,2321443 2021-11-26,161466,2264800 2021-11-29,161466,2268312 2021-11-30,161466,2214095 2021-12-01,161466,2214188 2021-12-02,161466,2269047 2021-12-03,161466,2217206 2021-12-06,161466,2249433 2021-12-07,161466,2306814 2021-12-08,161466,2332373 2021-12-09,161466,2279249 2021-12-10,161466,2267864 2021-12-13,161466,2240307 2021-12-14,161466,2218027 2021-12-15,161466,2250825 2021-12-16,161466,2205818 2021-12-17,161466,2227488 2021-12-20,161466,2190707 2021-12-21,161466,2259047 2021-12-22,161466,2275637 2021-12-23,161466,2294796 2021-12-27,161466,2311137 2021-12-28,161466,2313880 2021-12-29,161466,2318374 2021-12-30,161466,2315267 2021-12-31,161466,2316624 2022-01-03,161466,2311226 2022-01-04,161466,2310200 2022-01-05,161466,2303780 2022-01-06,161466,2300704 2022-01-07,161466,2294486 2022-01-10,161466,2292324 2022-01-11,161466,2296437 2022-01-12,161466,2295713 2022-01-13,161466,2299602 2022-01-14,161466,2287387 2022-01-18,161466,2273388 2022-01-19,161466,2245196 2022-01-20,161466,2212072 2022-01-21,161466,2161175 2022-01-24,161466,2198993 2022-01-25,161466,2153667 2022-01-26,161466,2126841 2022-01-27,161466,2089981 2022-01-28,161466,2140908 2022-01-31,161466,2221419 2022-02-01,161466,2250768 2022-02-02,161466,2226995 2022-02-03,161466,2169203 2022-02-04,161466,2201402 2022-02-07,161466,2208700 2022-02-08,161466,2240814 2022-02-09,161466,2294430 2022-02-10,161466,2262074 2022-02-11,161466,2221807 2022-02-14,161466,2210694 2022-02-15,161466,2244265 2022-02-16,161466,2246875 2022-02-17,161466,2251794 2022-02-18,161466,2255950 2022-02-22,161466,2254103 2022-02-23,161466,2244234 2022-02-24,161466,2245859 2022-02-25,161466,2248570 2022-02-28,161466,2266170 2022-03-01,161466,2266292 2022-03-02,161466,2266414 2022-03-03,161466,2266537 2022-03-04,161466,2266659 2022-03-07,161466,2267024 2022-03-08,161466,2267146 2022-03-09,161466,2267269 2022-03-10,161466,2267391 2022-03-11,161466,2267514 2022-03-14,161466,2267892 2022-03-15,161466,2268015 2022-03-16,161466,2357327 2022-03-17,161466,2377353 2022-03-18,161466,2402193 2022-03-21,161466,2386534 2022-03-22,161466,2412606 2022-03-23,161466,2383469 2022-03-24,161466,2392508 2022-03-25,161466,2386108 2022-03-28,161466,2398716 2022-03-29,161466,2465136 2022-03-30,161466,2421821 2022-03-31,161466,2390241 2022-04-01,161466,2412171 2022-04-04,161466,2430180 2022-04-05,161466,2370811 2022-04-06,161466,2327707 2022-04-07,161466,2320941 2022-04-08,161466,2304741 2022-04-11,161466,2290043 2022-04-12,161466,2288800 2022-04-13,161466,2339629 2022-04-14,161466,2311042 2022-04-18,161466,2288463 2022-04-19,161466,2345313 2022-04-20,161466,2345479 2022-04-21,161466,2282998 2022-04-22,161466,2225800 2022-04-25,161466,2249758 2022-04-26,161466,2173392 2022-04-27,161466,2168194 2022-04-28,161466,2213028 2022-04-29,161466,2213331 2022-05-02,161466,2213621 2022-05-03,161466,2213804 2022-05-04,161466,2213975 2022-05-05,161466,2214159 2022-05-06,161466,2214329 2022-05-09,161466,2214881 2022-05-10,161466,2215051 2022-05-11,161466,2215235 2022-05-12,161466,2215405 2022-05-13,161466,2206870 2022-05-16,161466,2211482 2022-05-17,161466,2198976 2022-05-18,161466,2207803 2022-05-19,161466,2212578 2022-05-20,161466,2209916 2022-05-23,161466,2231330 2022-05-24,161466,2178256 2022-05-25,161466,2227247 2022-05-26,161466,2282902 2022-05-27,161466,2348316 2022-05-31,161466,2314359 2022-06-01,161466,2296928 2022-06-02,161466,2365610 2022-06-03,161466,2334207 2022-06-06,161466,2342717 2022-06-07,161466,2377076 2022-06-08,161466,2347864 2022-06-09,161466,2346223 2022-06-10,161466,2327171 2022-06-13,161466,2289680 2022-06-14,161466,2275679 2022-06-15,161466,2300163 2022-06-16,161466,2305534 2022-06-17,161466,2306131 2022-06-21,161466,2297589 2022-06-22,161466,2316864 2022-06-23,161466,2325531 2022-06-24,161466,2320196 2022-06-27,161466,2311976 2022-06-28,161466,2265084 2022-06-29,161466,2242486 2022-06-30,161466,2214665 2022-07-01,161466,2247334 2022-07-05,161466,2254323 2022-07-06,161466,2240333 2022-07-07,161466,2234152 2022-07-08,161466,2240452 2022-07-11,161466,2206301 2022-07-12,161466,2206040 2022-07-13,161466,2199760 2022-07-14,161466,2172668 2022-07-15,161466,2206839 2022-07-18,161466,2219652 2022-07-19,161466,2276147 2022-07-20,161466,2265909 2022-07-21,161466,2289211 2022-07-22,161466,2284567 2022-07-25,161466,2295695 2022-07-26,161466,2270463 2022-07-27,161466,2314376 2022-07-28,161466,2331588 2022-07-29,161466,2358898 2022-08-01,161466,2365038 2022-08-02,161466,2339015 2022-08-03,161466,2349019 2022-08-04,161466,2354436 2022-08-05,161466,2329293 2022-08-08,161466,2339735 2022-08-09,161466,2334305 2022-08-10,161466,2337888 2022-08-11,161466,2326502 2022-08-12,161466,2335038 2022-08-15,161466,2340320 2022-08-16,161466,2338436 2022-08-17,161466,2325830 2022-08-18,161466,2328679 2022-08-19,161466,2277129 2022-08-22,161466,2227144 2022-08-23,161466,2229758 2022-08-24,161466,2249253 2022-08-25,161466,2290014 2022-08-26,161466,2214574 2022-08-29,161466,2194111 2022-08-30,161466,2167089 2022-08-31,161466,2153937 2022-09-01,161466,2127461 2022-09-02,161466,2114660 2022-09-06,161466,2097539 2022-09-07,161466,2146125 2022-09-08,161466,2171526 2022-09-09,161466,2218446 2022-09-12,161466,2244156 2022-09-13,161466,2155267 2022-09-14,161466,2163052 2022-09-15,161466,2147675 2022-09-16,161466,2109367 2022-09-19,161466,2105749 2022-09-20,161466,2097745 2022-09-21,161466,2105060 2022-09-22,161466,2081483 2022-09-23,161466,2076430 2022-09-26,161466,2054955 2022-09-27,161466,2050728 2022-09-28,161466,2050921 2022-09-29,161466,2051114 2022-09-30,161466,2051306 2022-10-03,161466,2051883 2022-10-04,161466,2052111 2022-10-05,161466,2052326 2022-10-06,161466,2052554 2022-10-07,161466,2052782 2022-10-11,161466,2053695 2022-10-12,161466,2053923 2022-10-13,161466,2054139 2022-10-14,161466,2024816 2022-10-17,161466,2078425 2022-10-18,161466,2102231 2022-10-19,161466,2088188 2022-10-20,161466,2071809 2022-10-21,161466,2120985 2022-10-24,161466,2146178 2022-10-25,161466,2181090 2022-10-26,161466,2164998 2022-10-27,161466,2151856 2022-10-28,161466,2205080 2022-10-31,161466,2188761 2022-11-01,161466,2179793 2022-11-02,161466,2125290 2022-11-03,161466,2103061 2022-11-04,161466,2132128 2022-11-07,161466,2152643 2022-11-08,161466,2164694 2022-11-09,161466,2167947 2022-11-10,161466,2210708 2022-11-14,161466,2206768 2022-11-15,161466,2221189 2022-11-16,161466,2234739 2022-11-17,161466,2224539 2022-11-18,161466,2221398 2022-11-21,161466,2203876 2022-11-22,161466,2233183 2022-11-23,161466,2246218 2022-11-25,161466,2252393 2022-11-28,161466,2208940 2022-11-29,161466,2213364 2022-11-30,161466,2281498 2022-12-01,161466,2281763 2022-12-02,161466,2285466 2022-12-05,161466,2218127 2022-12-06,161466,2182495 2022-12-07,161466,2176747 2022-12-08,161466,2197001 2022-12-09,161466,2175297 2022-12-12,161466,2207428 2022-12-13,161466,2226459 2022-12-14,161466,2216250 2022-12-15,161466,2157059 2022-12-16,161466,2136472 2022-12-19,161466,2102639 2022-12-20,161466,2113248 2022-12-21,161466,2147967 2022-12-22,161466,2117120 2022-12-23,161466,2123213 2022-12-27,161466,2124808 2022-12-28,161466,2107159 2022-12-29,161466,2137721 2022-12-30,161466,2123482 2023-01-03,161466,2133411 2023-01-04,161466,2144439 2023-01-05,161466,2142468 2023-01-06,161466,2165255 2023-01-09,161466,2171957 2023-01-10,161466,2162876 2023-01-11,161466,2175780 2023-01-12,161466,2191667 2023-01-13,161466,2184406 2023-01-17,161466,2181796 2023-01-18,161466,2150740 2023-01-19,161466,2124903 2023-01-20,161466,2170678 2023-01-23,161466,2205678 2023-01-24,161466,2194800 2023-01-25,161466,2198524 2023-01-26,161466,2221622 2023-01-27,161466,2240068 2023-01-30,161466,2205555 2023-01-31,161466,2258140 2023-02-01,161466,2298233 2023-02-02,161466,2346747 2023-02-03,161466,2316556 2023-02-06,161466,2288028 2023-02-07,161466,2311436 2023-02-08,161466,2283362 2023-02-09,161466,2251157 2023-02-10,161466,2245500 2023-02-13,161466,2271963 2023-02-14,161466,2283316 2023-02-15,161466,2271989 2023-02-16,161466,2267845 2023-02-17,161466,2272691 2023-02-21,161466,2252557 2023-02-22,161466,2257488 2023-02-23,161466,2265060 2023-02-24,161466,2252384 2023-02-27,161466,2256466 2023-02-28,161466,2257982 2023-03-01,161466,2258203 2023-03-02,161466,2258452 2023-03-03,161466,2258711 2023-03-06,161466,2259479 2023-03-07,161466,2259739 2023-03-08,161466,2259986 2023-03-09,161466,2260245 2023-03-10,161466,2260492 2023-03-13,161466,2261274 2023-03-14,161466,2261520 2023-03-15,161466,2261780 2023-03-16,161466,2291290 2023-03-17,161466,2274971 2023-03-20,161466,2303504 2023-03-21,161466,2333374 2023-03-22,161466,2335674 2023-03-23,161466,2343197 2023-03-24,161466,2321197 2023-03-27,161466,2342415 2023-03-28,161466,2342347 2023-03-29,161466,2377110 2023-03-30,161466,2383885 2023-03-31,161466,2433775 2023-04-03,161466,2427250 2023-04-04,161466,2391064 2023-04-05,161466,2362891 2023-04-06,161466,2365776 2023-04-10,161466,2388080 2023-04-11,161466,2405019 2023-04-12,161466,2387325 2023-04-13,161466,2414820 2023-04-14,161466,2399780 2023-04-17,161466,2421465 2023-04-18,161466,2419847 2023-04-19,161466,2422795 2023-04-20,161466,2423030 2023-04-21,161466,2423463 2023-04-24,161466,2417065 2023-04-25,161466,2357784 2023-04-26,161466,2345052 2023-04-27,161466,2377520 2023-04-28,161466,2378242 2023-05-01,161466,2378473 2023-05-02,161466,2378704 2023-05-03,161466,2378935 2023-05-04,161466,2379180 2023-05-05,161466,2379410 2023-05-08,161466,2380131 2023-05-09,161466,2380362 2023-05-10,161466,2380593 2023-05-11,161466,2380838 2023-05-12,161466,2369806 2023-05-15,161466,2364068 2023-05-16,161466,2358534 2023-05-17,161466,2354383 2023-05-18,161466,2343251 2023-05-19,161466,2326462 2023-05-22,161466,2352442 2023-05-23,161466,2332613 2023-05-24,161466,2311321 2023-05-25,161466,2299621 2023-05-26,161466,2333331 2023-05-30,161466,2334290 2023-05-31,161466,2317978 2023-06-01,161466,2342303 2023-06-02,161466,2412197 2023-06-05,161466,2393932 2023-06-06,161466,2438354 2023-06-07,161466,2455227 2023-06-08,161466,2453678 2023-06-09,161466,2448650 2023-06-12,161466,2452980 2023-06-13,161466,2441819 2023-06-14,161466,2444529 2023-06-15,161466,2458441 2023-06-16,161466,2453426 2023-06-20,161466,2458269 2023-06-21,161466,2460164 2023-06-22,161466,2448121 2023-06-23,161466,2456873 2023-06-26,161466,2460834 2023-06-27,161466,2455740 2023-06-28,161466,2466965 2023-06-29,161466,2486045 2023-06-30,161466,2502440 2023-07-03,161466,2514057 2023-07-05,161466,2504108 2023-07-06,161466,2487246 2023-07-07,161466,2486624 2023-07-10,161466,2494551 2023-07-11,161466,2515658 2023-07-12,161466,2564856 2023-07-13,161466,2609467 2023-07-14,161466,2597604 2023-07-17,161466,2590505 2023-07-18,161466,2607792 2023-07-19,161466,2605014 2023-07-20,161466,2592937 2023-07-21,161466,2594319 2023-07-24,161466,2590184 2023-07-25,161466,2600250 2023-07-26,161466,2601217 2023-07-27,161466,2596956 2023-07-28,161466,2614748 2023-07-31,161466,2614274 2023-08-01,161466,2588527 2023-08-02,161466,2580676 2023-08-03,161466,2563351 2023-08-04,161466,2584635 2023-08-07,161466,2581389 2023-08-08,161466,2590106 2023-08-09,161466,2592820 2023-08-10,161466,2577582 2023-08-11,161466,2568192 2023-08-14,161466,2565226 2023-08-15,161466,2559503 2023-08-16,161466,2552129 2023-08-17,161466,2549807 2023-08-18,161466,2555194 2023-08-21,161466,2559283 2023-08-22,161466,2550335 2023-08-23,161466,2581128 2023-08-24,161466,2545511 2023-08-25,161466,2557941 2023-08-28,161466,2577530 2023-08-29,161466,2620415 2023-08-30,161466,2634940 2023-08-31,161466,2639764 2023-09-01,161466,2666460 2023-09-05,161466,2627095 2023-09-06,161466,2618126 2023-09-07,161466,2600511 2023-09-08,161466,2599079 2023-09-11,161466,2610343 2023-09-12,161466,2605561 2023-09-13,161466,2586660 2023-09-14,161466,2612726 2023-09-15,161466,2586452 2023-09-18,161466,2573701 2023-09-19,161466,2566042 2023-09-20,161466,2564679 2023-09-21,161466,2547588 2023-09-22,161466,2557047 2023-09-25,161466,2539227 2023-09-26,161466,2501977 2023-09-27,161466,2502592 2023-09-28,161466,2502875 2023-09-29,161466,2503468 2023-10-02,161466,2504047 2023-10-03,161466,2504385 2023-10-04,161466,2504710 2023-10-05,161466,2505036 2023-10-06,161466,2505361 2023-10-10,161466,2506687 2023-10-11,161466,2507010 2023-10-12,161466,2507334 2023-10-13,161466,2481521 2023-10-16,161466,2507887 2023-10-17,161466,2507638 2023-10-18,161466,2474056 2023-10-19,161466,2453244 2023-10-20,161466,2422439 2023-10-23,161466,2418355 2023-10-24,161466,2435982 2023-10-25,161466,2401055 2023-10-26,161466,2372667 2023-10-27,161466,2361328 2023-10-30,161466,2389893 2023-10-31,161466,2405533 2023-11-01,161466,2430810 2023-11-02,161466,2476789 2023-11-03,161466,2500162 2023-11-06,161466,2504628 2023-11-07,161466,2511786 2023-11-08,161466,2514416 2023-11-09,161466,2494972 2023-11-10,161466,2498038 2023-11-13,161466,2498907 2023-11-14,161466,2528529 2023-11-15,161466,2514236 2023-11-16,161466,2528059 2023-11-17,161466,2532106 2023-11-20,161466,2536581 2023-11-21,161466,2518041 2023-11-22,161466,2534597 2023-11-24,161466,2549128 2023-11-27,161466,2545059 2023-11-28,161466,2540995 2023-11-29,161466,2564263 2023-11-30,161466,2576302 2023-12-01,161466,2576647 2023-12-04,161466,2591723 2023-12-05,161466,2561496 2023-12-06,161466,2556204 2023-12-07,161466,2574793 2023-12-08,161466,2592396
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com