Strategy 161055 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 161055 | |
2004 | 0.45 | 2.97 | 5.68 | -1.82 | 5.75 | 2.74 | -5.71 | 1.90 | 3.42 | 2.57 | 4.36 | 3.49 | 28.38 | |
2005 | -0.52 | 3.18 | -2.77 | -1.89 | 1.61 | 2.33 | 5.44 | 2.67 | 0.96 | 2.98 | 1.86 | -0.39 | 16.27 | |
2006 | 6.42 | -0.47 | 2.03 | 0.26 | 0.99 | -0.37 | 3.57 | 2.42 | 2.61 | 0.71 | 1.26 | 1.26 | 22.54 | |
2007 | 2.34 | 2.29 | 3.51 | 4.44 | 2.10 | -0.11 | -1.26 | 1.67 | 2.87 | -0.19 | -1.69 | 3.28 | 20.81 | |
2008 | 7.53 | 0.02 | 4.51 | 5.97 | 2.31 | -5.09 | -1.63 | 1.98 | -5.29 | 9.68 | 17.69 | 16.27 | 64.93 | |
2009 | 5.33 | -5.79 | 8.63 | 16.37 | 2.41 | 7.90 | 11.43 | 2.26 | 6.76 | -2.67 | 4.66 | 6.87 | 83.60 | |
2010 | -3.15 | 5.59 | -0.28 | 6.51 | 4.88 | -8.53 | 7.56 | 5.18 | 9.92 | 2.09 | 4.17 | 6.17 | 46.30 | |
2011 | -1.91 | 6.13 | 8.37 | 6.72 | 1.70 | -2.51 | 2.26 | 6.88 | 3.28 | 3.66 | 4.67 | 2.06 | 49.22 | |
2012 | 6.74 | 5.93 | -0.33 | 0.94 | 2.35 | 4.75 | 2.41 | 0.29 | 5.68 | -1.15 | 0.85 | 2.47 | 35.24 | |
2013 | 2.67 | 4.00 | -1.32 | 0.41 | -2.09 | 0.09 | 5.62 | -1.66 | 6.76 | 3.54 | 3.64 | 5.01 | 29.55 | |
2014 | -3.25 | 3.00 | 2.72 | 1.05 | 3.58 | 4.16 | -0.92 | 0.56 | -1.94 | 8.08 | 1.69 | 1.38 | 21.50 | |
2015 | 1.49 | 6.21 | 4.78 | 0.84 | -0.58 | -2.33 | 2.26 | 4.81 | 1.96 | 3.82 | 1.84 | -4.70 | 21.77 | |
2016 | 2.51 | 0.20 | 1.77 | 3.98 | 4.17 | 5.70 | 6.28 | -1.38 | -0.99 | 0.40 | 1.68 | 4.09 | 31.98 | |
2017 | 1.34 | 3.42 | 2.88 | 2.30 | 2.37 | 2.41 | 3.11 | 3.55 | 2.64 | 1.40 | 3.19 | 1.85 | 35.06 | |
2018 | 0.81 | -0.97 | -2.70 | 1.77 | -0.03 | 2.07 | 5.33 | 2.25 | -1.26 | -1.90 | 8.77 | -11.67 | 1.11 | |
2019 | 2.77 | 4.50 | 0.54 | 2.64 | -3.13 | 8.14 | -0.58 | 3.89 | 5.25 | 4.24 | 3.54 | 3.91 | 41.57 | |
2020 | -1.75 | 6.33 | 12.48 | 10.38 | 4.76 | 13.66 | 1.87 | 2.18 | -0.43 | -6.18 | 12.34 | 10.45 | 86.34 | |
2021 | -3.36 | 10.00 | 2.12 | 6.10 | 2.92 | 1.64 | 1.65 | 1.44 | -1.79 | 4.93 | -4.59 | 4.61 | 27.78 | |
2022 | -4.11 | 3.58 | 5.47 | -7.91 | -0.03 | -3.55 | ||||||||
Mean: | 1.18 | 3.17 | 3.06 | 3.11 | 1.90 | 2.04 | 2.71 | 2.27 | 2.25 | 2.00 | 3.88 | 3.13 | 34.76 | |
Std Dev: | 3.50 | 3.41 | 3.87 | 5.00 | 2.27 | 5.00 | 3.86 | 2.07 | 3.70 | 3.67 | 4.86 | 5.58 | 23.06 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.89 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,086.75 | ||||||
17 | 21 | 13 | 38 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.51 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 161055,161055,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,161055,10070 2004-01-05,161055,10080 2004-01-06,161055,10120 2004-01-07,161055,10141 2004-01-08,161055,10141 2004-01-09,161055,10212 2004-01-12,161055,10212 2004-01-13,161055,10232 2004-01-14,161055,10242 2004-01-15,161055,10252 2004-01-16,161055,10242 2004-01-20,161055,10232 2004-01-21,161055,10247 2004-01-22,161055,10209 2004-01-23,161055,10240 2004-01-26,161055,10325 2004-01-27,161055,10247 2004-01-28,161055,10076 2004-01-29,161055,10014 2004-01-30,161055,10045 2004-02-02,161055,10053 2004-02-03,161055,10030 2004-02-04,161055,9866 2004-02-05,161055,9905 2004-02-06,161055,10107 2004-02-09,161055,10146 2004-02-10,161055,10232 2004-02-11,161055,10317 2004-02-12,161055,10271 2004-02-13,161055,10201 2004-02-17,161055,10310 2004-02-18,161055,10271 2004-02-19,161055,10281 2004-02-20,161055,10261 2004-02-23,161055,10281 2004-02-24,161055,10291 2004-02-25,161055,10334 2004-02-26,161055,10334 2004-02-27,161055,10344 2004-03-01,161055,10344 2004-03-02,161055,10344 2004-03-03,161055,10344 2004-03-04,161055,10344 2004-03-05,161055,10344 2004-03-08,161055,10354 2004-03-09,161055,10354 2004-03-10,161055,10354 2004-03-11,161055,10354 2004-03-12,161055,10354 2004-03-15,161055,10354 2004-03-16,161055,10491 2004-03-17,161055,10643 2004-03-18,161055,10627 2004-03-19,161055,10547 2004-03-22,161055,10418 2004-03-23,161055,10459 2004-03-24,161055,10434 2004-03-25,161055,10625 2004-03-26,161055,10650 2004-03-29,161055,10807 2004-03-30,161055,10890 2004-03-31,161055,10931 2004-04-01,161055,11039 2004-04-02,161055,11130 2004-04-05,161055,11188 2004-04-06,161055,11131 2004-04-07,161055,11204 2004-04-08,161055,11188 2004-04-12,161055,11229 2004-04-13,161055,11106 2004-04-14,161055,10942 2004-04-15,161055,10917 2004-04-16,161055,10967 2004-04-19,161055,11034 2004-04-20,161055,10867 2004-04-21,161055,10950 2004-04-22,161055,11127 2004-04-23,161055,11093 2004-04-26,161055,11076 2004-04-27,161055,11076 2004-04-28,161055,10892 2004-04-29,161055,10732 2004-04-30,161055,10732 2004-05-03,161055,10743 2004-05-04,161055,10743 2004-05-05,161055,10743 2004-05-06,161055,10743 2004-05-07,161055,10743 2004-05-10,161055,10753 2004-05-11,161055,10753 2004-05-12,161055,10753 2004-05-13,161055,10753 2004-05-14,161055,10786 2004-05-17,161055,10841 2004-05-18,161055,10819 2004-05-19,161055,10797 2004-05-20,161055,10830 2004-05-21,161055,10891 2004-05-24,161055,10997 2004-05-25,161055,11209 2004-05-26,161055,11280 2004-05-27,161055,11315 2004-05-28,161055,11350 2004-06-01,161055,11394 2004-06-02,161055,11421 2004-06-03,161055,11253 2004-06-04,161055,11332 2004-06-07,161055,11518 2004-06-08,161055,11500 2004-06-09,161055,11477 2004-06-10,161055,11477 2004-06-14,161055,11430 2004-06-15,161055,11535 2004-06-16,161055,11512 2004-06-17,161055,11535 2004-06-18,161055,11535 2004-06-21,161055,11546 2004-06-22,161055,11535 2004-06-23,161055,11546 2004-06-24,161055,11570 2004-06-25,161055,11581 2004-06-28,161055,11528 2004-06-29,161055,11572 2004-06-30,161055,11661 2004-07-01,161055,11528 2004-07-02,161055,11490 2004-07-06,161055,11403 2004-07-07,161055,11422 2004-07-08,161055,11335 2004-07-09,161055,11374 2004-07-12,161055,11383 2004-07-13,161055,11393 2004-07-14,161055,11354 2004-07-15,161055,11306 2004-07-16,161055,11257 2004-07-19,161055,11248 2004-07-20,161055,11197 2004-07-21,161055,11096 2004-07-22,161055,11054 2004-07-23,161055,10927 2004-07-26,161055,10868 2004-07-27,161055,10835 2004-07-28,161055,10852 2004-07-29,161055,10936 2004-07-30,161055,10995 2004-08-02,161055,10995 2004-08-03,161055,11006 2004-08-04,161055,11006 2004-08-05,161055,11017 2004-08-06,161055,11114 2004-08-09,161055,11104 2004-08-10,161055,11082 2004-08-11,161055,11093 2004-08-12,161055,11104 2004-08-13,161055,11125 2004-08-16,161055,11114 2004-08-17,161055,11136 2004-08-18,161055,11125 2004-08-19,161055,11136 2004-08-20,161055,11136 2004-08-23,161055,11114 2004-08-24,161055,11114 2004-08-25,161055,11204 2004-08-26,161055,11186 2004-08-27,161055,11249 2004-08-30,161055,11141 2004-08-31,161055,11204 2004-09-01,161055,11285 2004-09-02,161055,11402 2004-09-03,161055,11348 2004-09-07,161055,11446 2004-09-08,161055,11375 2004-09-09,161055,11455 2004-09-10,161055,11518 2004-09-13,161055,11581 2004-09-14,161055,11572 2004-09-15,161055,11527 2004-09-16,161055,11626 2004-09-17,161055,11592 2004-09-20,161055,11637 2004-09-21,161055,11637 2004-09-22,161055,11660 2004-09-23,161055,11637 2004-09-24,161055,11657 2004-09-27,161055,11588 2004-09-28,161055,11588 2004-09-29,161055,11588 2004-09-30,161055,11588 2004-10-01,161055,11588 2004-10-04,161055,11588 2004-10-05,161055,11598 2004-10-06,161055,11598 2004-10-07,161055,11598 2004-10-08,161055,11598 2004-10-12,161055,11598 2004-10-13,161055,11598 2004-10-14,161055,11598 2004-10-15,161055,11648 2004-10-18,161055,11707 2004-10-19,161055,11598 2004-10-20,161055,11598 2004-10-21,161055,11628 2004-10-22,161055,11519 2004-10-25,161055,11509 2004-10-26,161055,11678 2004-10-27,161055,11836 2004-10-28,161055,11856 2004-10-29,161055,11886 2004-11-01,161055,11886 2004-11-02,161055,11886 2004-11-03,161055,12024 2004-11-04,161055,12222 2004-11-05,161055,12272 2004-11-08,161055,12252 2004-11-09,161055,12252 2004-11-10,161055,12252 2004-11-12,161055,12252 2004-11-15,161055,12252 2004-11-16,161055,12264 2004-11-17,161055,12264 2004-11-18,161055,12264 2004-11-19,161055,12123 2004-11-22,161055,12220 2004-11-23,161055,12281 2004-11-24,161055,12378 2004-11-26,161055,12404 2004-11-29,161055,12422 2004-11-30,161055,12404 2004-12-01,161055,12404 2004-12-02,161055,12378 2004-12-03,161055,12404 2004-12-06,161055,12378 2004-12-07,161055,12188 2004-12-08,161055,12248 2004-12-09,161055,12274 2004-12-10,161055,12318 2004-12-13,161055,12404 2004-12-14,161055,12491 2004-12-15,161055,12586 2004-12-16,161055,12499 2004-12-17,161055,12517 2004-12-20,161055,12456 2004-12-21,161055,12595 2004-12-22,161055,12638 2004-12-23,161055,12655 2004-12-27,161055,12779 2004-12-28,161055,12788 2004-12-29,161055,12746 2004-12-30,161055,12829 2004-12-31,161055,12838 2005-01-03,161055,12779 2005-01-04,161055,12743 2005-01-05,161055,12755 2005-01-06,161055,12755 2005-01-07,161055,12755 2005-01-10,161055,12755 2005-01-11,161055,12779 2005-01-12,161055,12792 2005-01-13,161055,12816 2005-01-14,161055,12804 2005-01-18,161055,12816 2005-01-19,161055,12709 2005-01-20,161055,12628 2005-01-21,161055,12601 2005-01-24,161055,12484 2005-01-25,161055,12493 2005-01-26,161055,12628 2005-01-27,161055,12646 2005-01-28,161055,12610 2005-01-31,161055,12771 2005-02-01,161055,12852 2005-02-02,161055,12924 2005-02-03,161055,12888 2005-02-04,161055,13041 2005-02-07,161055,13023 2005-02-08,161055,13050 2005-02-09,161055,12870 2005-02-10,161055,12906 2005-02-11,161055,13041 2005-02-14,161055,13041 2005-02-15,161055,13059 2005-02-16,161055,13112 2005-02-17,161055,13100 2005-02-18,161055,13063 2005-02-22,161055,13050 2005-02-23,161055,13063 2005-02-24,161055,13165 2005-02-25,161055,13165 2005-02-28,161055,13177 2005-03-01,161055,13177 2005-03-02,161055,13177 2005-03-03,161055,13177 2005-03-04,161055,13177 2005-03-07,161055,13177 2005-03-08,161055,13190 2005-03-09,161055,13190 2005-03-10,161055,13190 2005-03-11,161055,13190 2005-03-14,161055,13190 2005-03-15,161055,13190 2005-03-16,161055,13181 2005-03-17,161055,13115 2005-03-18,161055,13090 2005-03-21,161055,12991 2005-03-22,161055,12875 2005-03-23,161055,12793 2005-03-24,161055,12776 2005-03-28,161055,12758 2005-03-29,161055,12605 2005-03-30,161055,12776 2005-03-31,161055,12812 2005-04-01,161055,12767 2005-04-04,161055,12794 2005-04-05,161055,12821 2005-04-06,161055,12871 2005-04-07,161055,12954 2005-04-08,161055,12946 2005-04-11,161055,12996 2005-04-12,161055,12971 2005-04-13,161055,12954 2005-04-14,161055,12770 2005-04-15,161055,12586 2005-04-18,161055,12641 2005-04-19,161055,12807 2005-04-20,161055,12641 2005-04-21,161055,12862 2005-04-22,161055,12724 2005-04-25,161055,12881 2005-04-26,161055,12752 2005-04-27,161055,12742 2005-04-28,161055,12558 2005-04-29,161055,12570 2005-05-02,161055,12570 2005-05-03,161055,12570 2005-05-04,161055,12570 2005-05-05,161055,12570 2005-05-06,161055,12570 2005-05-09,161055,12581 2005-05-10,161055,12581 2005-05-11,161055,12581 2005-05-12,161055,12581 2005-05-13,161055,12593 2005-05-16,161055,12593 2005-05-17,161055,12605 2005-05-18,161055,12629 2005-05-19,161055,12605 2005-05-20,161055,12605 2005-05-23,161055,12675 2005-05-24,161055,12684 2005-05-25,161055,12588 2005-05-26,161055,12711 2005-05-27,161055,12763 2005-05-31,161055,12772 2005-06-01,161055,12886 2005-06-02,161055,12930 2005-06-03,161055,12869 2005-06-06,161055,12904 2005-06-07,161055,12921 2005-06-08,161055,12869 2005-06-09,161055,12857 2005-06-10,161055,12808 2005-06-13,161055,12796 2005-06-14,161055,12784 2005-06-15,161055,12784 2005-06-16,161055,12808 2005-06-17,161055,12808 2005-06-20,161055,12808 2005-06-21,161055,12832 2005-06-22,161055,12893 2005-06-23,161055,12881 2005-06-24,161055,12905 2005-06-27,161055,12905 2005-06-28,161055,13079 2005-06-29,161055,13096 2005-06-30,161055,13070 2005-07-01,161055,13140 2005-07-05,161055,13262 2005-07-06,161055,13150 2005-07-07,161055,13180 2005-07-08,161055,13334 2005-07-11,161055,13426 2005-07-12,161055,13457 2005-07-13,161055,13467 2005-07-14,161055,13498 2005-07-15,161055,13518 2005-07-18,161055,13447 2005-07-19,161055,13528 2005-07-20,161055,13616 2005-07-21,161055,13642 2005-07-22,161055,13624 2005-07-25,161055,13607 2005-07-26,161055,13563 2005-07-27,161055,13624 2005-07-28,161055,13781 2005-07-29,161055,13781 2005-08-01,161055,13860 2005-08-02,161055,13847 2005-08-03,161055,13873 2005-08-04,161055,13860 2005-08-05,161055,13821 2005-08-08,161055,13808 2005-08-09,161055,13821 2005-08-10,161055,13834 2005-08-11,161055,13873 2005-08-12,161055,13913 2005-08-15,161055,13899 2005-08-16,161055,13926 2005-08-17,161055,13899 2005-08-18,161055,13939 2005-08-19,161055,13939 2005-08-22,161055,13939 2005-08-23,161055,13952 2005-08-24,161055,13943 2005-08-25,161055,13970 2005-08-26,161055,13844 2005-08-29,161055,13943 2005-08-30,161055,13925 2005-08-31,161055,14150 2005-09-01,161055,14195 2005-09-02,161055,14105 2005-09-06,161055,14276 2005-09-07,161055,14339 2005-09-08,161055,14285 2005-09-09,161055,14375 2005-09-12,161055,14402 2005-09-13,161055,14294 2005-09-14,161055,14204 2005-09-15,161055,14195 2005-09-16,161055,14249 2005-09-19,161055,14262 2005-09-20,161055,14262 2005-09-21,161055,14289 2005-09-22,161055,14302 2005-09-23,161055,14262 2005-09-26,161055,14273 2005-09-27,161055,14273 2005-09-28,161055,14286 2005-09-29,161055,14286 2005-09-30,161055,14286 2005-10-03,161055,14286 2005-10-04,161055,14286 2005-10-05,161055,14286 2005-10-06,161055,14299 2005-10-07,161055,14299 2005-10-11,161055,14299 2005-10-12,161055,14299 2005-10-13,161055,14312 2005-10-14,161055,14452 2005-10-17,161055,14497 2005-10-18,161055,14350 2005-10-19,161055,14565 2005-10-20,161055,14350 2005-10-21,161055,14373 2005-10-24,161055,14610 2005-10-25,161055,14576 2005-10-26,161055,14520 2005-10-27,161055,14362 2005-10-28,161055,14610 2005-10-31,161055,14711 2005-11-01,161055,14655 2005-11-02,161055,14801 2005-11-03,161055,14880 2005-11-04,161055,14880 2005-11-07,161055,14914 2005-11-08,161055,14869 2005-11-09,161055,14869 2005-11-10,161055,14869 2005-11-14,161055,14882 2005-11-15,161055,14882 2005-11-16,161055,14882 2005-11-17,161055,14882 2005-11-18,161055,14882 2005-11-21,161055,15012 2005-11-22,161055,15104 2005-11-23,161055,15141 2005-11-25,161055,15160 2005-11-28,161055,14929 2005-11-29,161055,14956 2005-11-30,161055,14984 2005-12-01,161055,14984 2005-12-02,161055,15002 2005-12-05,161055,14930 2005-12-06,161055,14939 2005-12-07,161055,14875 2005-12-08,161055,14920 2005-12-09,161055,14975 2005-12-12,161055,15002 2005-12-13,161055,15011 2005-12-14,161055,15048 2005-12-15,161055,14966 2005-12-16,161055,14920 2005-12-19,161055,14748 2005-12-20,161055,14775 2005-12-21,161055,14875 2005-12-22,161055,14966 2005-12-23,161055,15002 2005-12-27,161055,14884 2005-12-28,161055,15062 2005-12-29,161055,15070 2005-12-30,161055,14926 2006-01-03,161055,15418 2006-01-04,161055,15447 2006-01-05,161055,15447 2006-01-06,161055,15433 2006-01-09,161055,15447 2006-01-10,161055,15418 2006-01-11,161055,15389 2006-01-12,161055,15433 2006-01-13,161055,15476 2006-01-17,161055,15490 2006-01-18,161055,15463 2006-01-19,161055,15637 2006-01-20,161055,15399 2006-01-23,161055,15463 2006-01-24,161055,15627 2006-01-25,161055,15554 2006-01-26,161055,15719 2006-01-27,161055,15801 2006-01-30,161055,15820 2006-01-31,161055,15884 2006-02-01,161055,15875 2006-02-02,161055,15728 2006-02-03,161055,15664 2006-02-06,161055,15737 2006-02-07,161055,15518 2006-02-08,161055,15563 2006-02-09,161055,15509 2006-02-10,161055,15499 2006-02-13,161055,15362 2006-02-14,161055,15490 2006-02-15,161055,15573 2006-02-16,161055,15728 2006-02-17,161055,15772 2006-02-21,161055,15758 2006-02-22,161055,15787 2006-02-23,161055,15772 2006-02-24,161055,15795 2006-02-27,161055,15809 2006-02-28,161055,15809 2006-03-01,161055,15809 2006-03-02,161055,15809 2006-03-03,161055,15809 2006-03-06,161055,15823 2006-03-07,161055,15823 2006-03-08,161055,15823 2006-03-09,161055,15823 2006-03-10,161055,15823 2006-03-13,161055,15837 2006-03-14,161055,15837 2006-03-15,161055,15837 2006-03-16,161055,15837 2006-03-17,161055,15929 2006-03-20,161055,16003 2006-03-21,161055,15912 2006-03-22,161055,15945 2006-03-23,161055,15796 2006-03-24,161055,15904 2006-03-27,161055,15904 2006-03-28,161055,15867 2006-03-29,161055,16093 2006-03-30,161055,16075 2006-03-31,161055,16130 2006-04-03,161055,16048 2006-04-04,161055,16102 2006-04-05,161055,16193 2006-04-06,161055,16275 2006-04-07,161055,16135 2006-04-10,161055,16143 2006-04-11,161055,16028 2006-04-12,161055,15929 2006-04-13,161055,15953 2006-04-17,161055,15935 2006-04-18,161055,16253 2006-04-19,161055,16407 2006-04-20,161055,16361 2006-04-21,161055,16334 2006-04-24,161055,16262 2006-04-25,161055,16207 2006-04-26,161055,16189 2006-04-27,161055,16171 2006-04-28,161055,16171 2006-05-01,161055,16171 2006-05-02,161055,16171 2006-05-03,161055,16171 2006-05-04,161055,16185 2006-05-05,161055,16185 2006-05-08,161055,16185 2006-05-09,161055,16185 2006-05-10,161055,16200 2006-05-11,161055,16200 2006-05-12,161055,16154 2006-05-15,161055,16184 2006-05-16,161055,16230 2006-05-17,161055,16200 2006-05-18,161055,16246 2006-05-19,161055,16312 2006-05-22,161055,16150 2006-05-23,161055,16084 2006-05-24,161055,16036 2006-05-25,161055,16293 2006-05-26,161055,16417 2006-05-30,161055,16122 2006-05-31,161055,16331 2006-06-01,161055,16608 2006-06-02,161055,16656 2006-06-05,161055,16274 2006-06-06,161055,16160 2006-06-07,161055,16055 2006-06-08,161055,16007 2006-06-09,161055,16007 2006-06-12,161055,16007 2006-06-13,161055,16037 2006-06-14,161055,15962 2006-06-15,161055,15932 2006-06-16,161055,15902 2006-06-19,161055,15902 2006-06-20,161055,15887 2006-06-21,161055,15887 2006-06-22,161055,15857 2006-06-23,161055,15842 2006-06-26,161055,15827 2006-06-27,161055,15638 2006-06-28,161055,15685 2006-06-29,161055,16148 2006-06-30,161055,16271 2006-07-03,161055,16394 2006-07-05,161055,16277 2006-07-06,161055,16324 2006-07-07,161055,16207 2006-07-10,161055,16231 2006-07-11,161055,16301 2006-07-12,161055,16125 2006-07-13,161055,15915 2006-07-14,161055,15833 2006-07-17,161055,15810 2006-07-18,161055,15845 2006-07-19,161055,16137 2006-07-20,161055,16068 2006-07-21,161055,16146 2006-07-24,161055,16361 2006-07-25,161055,16344 2006-07-26,161055,16464 2006-07-27,161055,16550 2006-07-28,161055,16860 2006-07-31,161055,16851 2006-08-01,161055,16705 2006-08-02,161055,16721 2006-08-03,161055,16721 2006-08-04,161055,16767 2006-08-07,161055,16767 2006-08-08,161055,16767 2006-08-09,161055,16767 2006-08-10,161055,16767 2006-08-11,161055,16736 2006-08-14,161055,16705 2006-08-15,161055,16767 2006-08-16,161055,16829 2006-08-17,161055,16829 2006-08-18,161055,16861 2006-08-21,161055,16876 2006-08-22,161055,16876 2006-08-23,161055,16876 2006-08-24,161055,16876 2006-08-25,161055,16876 2006-08-28,161055,17007 2006-08-29,161055,17129 2006-08-30,161055,17199 2006-08-31,161055,17260 2006-09-01,161055,17320 2006-09-05,161055,17411 2006-09-06,161055,17118 2006-09-07,161055,17017 2006-09-08,161055,17038 2006-09-11,161055,16987 2006-09-12,161055,17280 2006-09-13,161055,17411 2006-09-14,161055,17341 2006-09-15,161055,17361 2006-09-18,161055,17371 2006-09-19,161055,17435 2006-09-20,161055,17451 2006-09-21,161055,17514 2006-09-22,161055,17546 2006-09-25,161055,17578 2006-09-26,161055,17711 2006-09-27,161055,17711 2006-09-28,161055,17711 2006-09-29,161055,17711 2006-10-02,161055,17726 2006-10-03,161055,17726 2006-10-04,161055,17726 2006-10-05,161055,17726 2006-10-06,161055,17726 2006-10-10,161055,17741 2006-10-11,161055,17741 2006-10-12,161055,17741 2006-10-13,161055,17672 2006-10-16,161055,17719 2006-10-17,161055,17660 2006-10-18,161055,17684 2006-10-19,161055,17696 2006-10-20,161055,17719 2006-10-23,161055,17825 2006-10-24,161055,17825 2006-10-25,161055,17895 2006-10-26,161055,17977 2006-10-27,161055,17837 2006-10-30,161055,17837 2006-10-31,161055,17837 2006-11-01,161055,17707 2006-11-02,161055,17707 2006-11-03,161055,17672 2006-11-06,161055,17872 2006-11-07,161055,17919 2006-11-08,161055,17954 2006-11-09,161055,17954 2006-11-10,161055,17969 2006-11-13,161055,17969 2006-11-14,161055,17969 2006-11-15,161055,17969 2006-11-16,161055,17985 2006-11-17,161055,17985 2006-11-20,161055,17985 2006-11-21,161055,18043 2006-11-22,161055,18101 2006-11-24,161055,18101 2006-11-27,161055,17734 2006-11-28,161055,17773 2006-11-29,161055,17995 2006-11-30,161055,18062 2006-12-01,161055,18062 2006-12-04,161055,18294 2006-12-05,161055,18342 2006-12-06,161055,18342 2006-12-07,161055,18265 2006-12-08,161055,18265 2006-12-11,161055,18265 2006-12-12,161055,18188 2006-12-13,161055,18197 2006-12-14,161055,18313 2006-12-15,161055,18294 2006-12-18,161055,18110 2006-12-19,161055,18120 2006-12-20,161055,18139 2006-12-21,161055,18052 2006-12-22,161055,17994 2006-12-26,161055,18101 2006-12-27,161055,18257 2006-12-28,161055,18282 2006-12-29,161055,18290 2007-01-03,161055,18471 2007-01-04,161055,18504 2007-01-05,161055,18487 2007-01-08,161055,18487 2007-01-09,161055,18487 2007-01-10,161055,18487 2007-01-11,161055,18421 2007-01-12,161055,18405 2007-01-16,161055,18438 2007-01-17,161055,18409 2007-01-18,161055,18235 2007-01-19,161055,18361 2007-01-22,161055,18254 2007-01-23,161055,18390 2007-01-24,161055,18564 2007-01-25,161055,18370 2007-01-26,161055,18419 2007-01-29,161055,18506 2007-01-30,161055,18612 2007-01-31,161055,18718 2007-02-01,161055,18873 2007-02-02,161055,18922 2007-02-05,161055,18902 2007-02-06,161055,18970 2007-02-07,161055,19076 2007-02-08,161055,19076 2007-02-09,161055,18912 2007-02-12,161055,18825 2007-02-13,161055,18980 2007-02-14,161055,19067 2007-02-15,161055,19096 2007-02-16,161055,19154 2007-02-20,161055,19171 2007-02-21,161055,19171 2007-02-22,161055,19137 2007-02-23,161055,19171 2007-02-26,161055,19147 2007-02-27,161055,19147 2007-02-28,161055,19147 2007-03-01,161055,19147 2007-03-02,161055,19163 2007-03-05,161055,19163 2007-03-06,161055,19163 2007-03-07,161055,19163 2007-03-08,161055,19179 2007-03-09,161055,19179 2007-03-12,161055,19179 2007-03-13,161055,19179 2007-03-14,161055,19179 2007-03-15,161055,19196 2007-03-16,161055,19230 2007-03-19,161055,19454 2007-03-20,161055,19601 2007-03-21,161055,20023 2007-03-22,161055,20015 2007-03-23,161055,20041 2007-03-26,161055,19972 2007-03-27,161055,19850 2007-03-28,161055,19758 2007-03-29,161055,19779 2007-03-30,161055,19819 2007-04-02,161055,19890 2007-04-03,161055,20063 2007-04-04,161055,20073 2007-04-05,161055,20124 2007-04-09,161055,20065 2007-04-10,161055,20261 2007-04-11,161055,20252 2007-04-12,161055,20235 2007-04-13,161055,20397 2007-04-16,161055,20601 2007-04-17,161055,20571 2007-04-18,161055,20520 2007-04-19,161055,20418 2007-04-20,161055,20591 2007-04-23,161055,20601 2007-04-24,161055,20571 2007-04-25,161055,20713 2007-04-26,161055,20754 2007-04-27,161055,20683 2007-04-30,161055,20700 2007-05-01,161055,20700 2007-05-02,161055,20700 2007-05-03,161055,20700 2007-05-04,161055,20700 2007-05-07,161055,20718 2007-05-08,161055,20718 2007-05-09,161055,20718 2007-05-10,161055,20718 2007-05-11,161055,20718 2007-05-14,161055,20699 2007-05-15,161055,20681 2007-05-16,161055,20699 2007-05-17,161055,20663 2007-05-18,161055,20608 2007-05-21,161055,20811 2007-05-22,161055,20922 2007-05-23,161055,20861 2007-05-24,161055,20558 2007-05-25,161055,20689 2007-05-29,161055,20851 2007-05-30,161055,21043 2007-05-31,161055,21135 2007-06-01,161055,21266 2007-06-04,161055,21337 2007-06-05,161055,21205 2007-06-06,161055,20973 2007-06-07,161055,20568 2007-06-08,161055,20780 2007-06-11,161055,20780 2007-06-12,161055,20669 2007-06-13,161055,20724 2007-06-14,161055,20724 2007-06-15,161055,20780 2007-06-18,161055,20817 2007-06-19,161055,20873 2007-06-20,161055,20817 2007-06-21,161055,20780 2007-06-22,161055,20817 2007-06-25,161055,20873 2007-06-26,161055,20855 2007-06-27,161055,21111 2007-06-28,161055,21152 2007-06-29,161055,21111 2007-07-02,161055,21378 2007-07-03,161055,21467 2007-07-05,161055,21467 2007-07-06,161055,21555 2007-07-09,161055,21567 2007-07-10,161055,21265 2007-07-11,161055,21391 2007-07-12,161055,21794 2007-07-13,161055,21857 2007-07-16,161055,21820 2007-07-17,161055,21820 2007-07-18,161055,21782 2007-07-19,161055,21981 2007-07-20,161055,21894 2007-07-23,161055,21920 2007-07-24,161055,21557 2007-07-25,161055,21453 2007-07-26,161055,21011 2007-07-27,161055,20517 2007-07-30,161055,20734 2007-07-31,161055,20846 2007-08-01,161055,20786 2007-08-02,161055,20804 2007-08-03,161055,20859 2007-08-06,161055,20822 2007-08-07,161055,20822 2007-08-08,161055,20749 2007-08-09,161055,20804 2007-08-10,161055,20804 2007-08-13,161055,20804 2007-08-14,161055,20822 2007-08-15,161055,20822 2007-08-16,161055,20896 2007-08-17,161055,20877 2007-08-20,161055,20914 2007-08-21,161055,20969 2007-08-22,161055,20950 2007-08-23,161055,20950 2007-08-24,161055,21228 2007-08-27,161055,21014 2007-08-28,161055,20524 2007-08-29,161055,20972 2007-08-30,161055,20908 2007-08-31,161055,21196 2007-09-04,161055,21451 2007-09-05,161055,21259 2007-09-06,161055,21334 2007-09-07,161055,20972 2007-09-10,161055,20812 2007-09-11,161055,21078 2007-09-12,161055,21046 2007-09-13,161055,21132 2007-09-14,161055,21217 2007-09-17,161055,21036 2007-09-18,161055,21675 2007-09-19,161055,21675 2007-09-20,161055,21525 2007-09-21,161055,21582 2007-09-24,161055,21600 2007-09-25,161055,21600 2007-09-26,161055,21714 2007-09-27,161055,21803 2007-09-28,161055,21803 2007-10-01,161055,21803 2007-10-02,161055,21803 2007-10-03,161055,21803 2007-10-04,161055,21821 2007-10-05,161055,21821 2007-10-09,161055,21821 2007-10-10,161055,21839 2007-10-11,161055,21839 2007-10-12,161055,21924 2007-10-15,161055,21749 2007-10-16,161055,21599 2007-10-17,161055,21636 2007-10-18,161055,21624 2007-10-19,161055,21074 2007-10-22,161055,21149 2007-10-23,161055,21336 2007-10-24,161055,21286 2007-10-25,161055,21261 2007-10-26,161055,21561 2007-10-29,161055,21636 2007-10-30,161055,21499 2007-10-31,161055,21761 2007-11-01,161055,21199 2007-11-02,161055,21211 2007-11-05,161055,21111 2007-11-06,161055,21361 2007-11-07,161055,20748 2007-11-08,161055,20736 2007-11-09,161055,20736 2007-11-13,161055,20753 2007-11-14,161055,20753 2007-11-15,161055,20753 2007-11-16,161055,20753 2007-11-19,161055,20770 2007-11-20,161055,20770 2007-11-21,161055,20511 2007-11-23,161055,20813 2007-11-26,161055,20468 2007-11-27,161055,20651 2007-11-28,161055,21265 2007-11-29,161055,21265 2007-11-30,161055,21394 2007-12-03,161055,21412 2007-12-04,161055,21271 2007-12-05,161055,21553 2007-12-06,161055,21997 2007-12-07,161055,22051 2007-12-10,161055,22224 2007-12-11,161055,21596 2007-12-12,161055,21629 2007-12-13,161055,21596 2007-12-14,161055,21271 2007-12-17,161055,20870 2007-12-18,161055,21065 2007-12-19,161055,21109 2007-12-20,161055,21347 2007-12-21,161055,21704 2007-12-24,161055,21932 2007-12-26,161055,21953 2007-12-27,161055,22025 2007-12-28,161055,22105 2007-12-31,161055,22096 2008-01-02,161055,21953 2008-01-03,161055,21953 2008-01-04,161055,22008 2008-01-07,161055,22045 2008-01-08,161055,22027 2008-01-09,161055,22063 2008-01-10,161055,21990 2008-01-11,161055,22081 2008-01-14,161055,22100 2008-01-15,161055,22155 2008-01-16,161055,22136 2008-01-17,161055,22191 2008-01-18,161055,22191 2008-01-22,161055,22301 2008-01-23,161055,22852 2008-01-24,161055,23044 2008-01-25,161055,22890 2008-01-28,161055,23351 2008-01-29,161055,23530 2008-01-30,161055,23287 2008-01-31,161055,23761 2008-02-01,161055,24299 2008-02-04,161055,24107 2008-02-05,161055,23466 2008-02-06,161055,23185 2008-02-07,161055,23415 2008-02-08,161055,23402 2008-02-11,161055,23518 2008-02-12,161055,23607 2008-02-13,161055,24017 2008-02-14,161055,23646 2008-02-15,161055,23569 2008-02-19,161055,23633 2008-02-20,161055,23593 2008-02-21,161055,23771 2008-02-22,161055,23732 2008-02-25,161055,23613 2008-02-26,161055,23781 2008-02-27,161055,23765 2008-02-28,161055,23765 2008-02-29,161055,23765 2008-03-03,161055,23785 2008-03-04,161055,23785 2008-03-05,161055,23785 2008-03-06,161055,23785 2008-03-07,161055,23785 2008-03-10,161055,23785 2008-03-11,161055,23785 2008-03-12,161055,23804 2008-03-13,161055,23804 2008-03-14,161055,23804 2008-03-17,161055,23804 2008-03-18,161055,24479 2008-03-19,161055,23682 2008-03-20,161055,24003 2008-03-24,161055,24368 2008-03-25,161055,24733 2008-03-26,161055,24910 2008-03-27,161055,24866 2008-03-28,161055,24672 2008-03-31,161055,24838 2008-04-01,161055,25573 2008-04-02,161055,25656 2008-04-03,161055,25739 2008-04-04,161055,25950 2008-04-07,161055,26127 2008-04-08,161055,25828 2008-04-09,161055,25695 2008-04-10,161055,25518 2008-04-11,161055,25275 2008-04-14,161055,25205 2008-04-15,161055,25344 2008-04-16,161055,26014 2008-04-17,161055,25902 2008-04-18,161055,26264 2008-04-21,161055,26223 2008-04-22,161055,25860 2008-04-23,161055,25930 2008-04-24,161055,26153 2008-04-25,161055,26404 2008-04-28,161055,26474 2008-04-29,161055,26320 2008-04-30,161055,26320 2008-05-01,161055,26320 2008-05-02,161055,26341 2008-05-05,161055,26341 2008-05-06,161055,26341 2008-05-07,161055,26341 2008-05-08,161055,26341 2008-05-09,161055,26341 2008-05-12,161055,26363 2008-05-13,161055,26363 2008-05-14,161055,26319 2008-05-15,161055,26493 2008-05-16,161055,26493 2008-05-19,161055,26536 2008-05-20,161055,26602 2008-05-21,161055,26207 2008-05-22,161055,26329 2008-05-23,161055,26071 2008-05-27,161055,26316 2008-05-28,161055,26534 2008-05-29,161055,26724 2008-05-30,161055,26928 2008-06-02,161055,26738 2008-06-03,161055,26711 2008-06-04,161055,26751 2008-06-05,161055,27337 2008-06-06,161055,26643 2008-06-09,161055,26506 2008-06-10,161055,26331 2008-06-11,161055,26419 2008-06-12,161055,26243 2008-06-13,161055,26199 2008-06-16,161055,26199 2008-06-17,161055,26265 2008-06-18,161055,26397 2008-06-19,161055,26331 2008-06-20,161055,26397 2008-06-23,161055,26331 2008-06-24,161055,26397 2008-06-25,161055,26397 2008-06-26,161055,25753 2008-06-27,161055,25711 2008-06-30,161055,25557 2008-07-01,161055,25577 2008-07-02,161055,25112 2008-07-03,161055,25140 2008-07-07,161055,24931 2008-07-08,161055,25365 2008-07-09,161055,24790 2008-07-10,161055,24963 2008-07-11,161055,24688 2008-07-14,161055,24466 2008-07-15,161055,24200 2008-07-16,161055,24809 2008-07-17,161055,25108 2008-07-18,161055,25209 2008-07-21,161055,25540 2008-07-22,161055,25444 2008-07-23,161055,25690 2008-07-24,161055,25338 2008-07-25,161055,25257 2008-07-28,161055,24958 2008-07-29,161055,25129 2008-07-30,161055,25431 2008-07-31,161055,25139 2008-08-01,161055,24877 2008-08-04,161055,24838 2008-08-05,161055,24804 2008-08-06,161055,24731 2008-08-07,161055,24869 2008-08-08,161055,24870 2008-08-11,161055,24800 2008-08-12,161055,24888 2008-08-13,161055,24848 2008-08-14,161055,24892 2008-08-15,161055,24947 2008-08-18,161055,24977 2008-08-19,161055,24956 2008-08-20,161055,25064 2008-08-21,161055,24996 2008-08-22,161055,24964 2008-08-25,161055,25054 2008-08-26,161055,25163 2008-08-27,161055,25460 2008-08-28,161055,25877 2008-08-29,161055,25638 2008-09-02,161055,25454 2008-09-03,161055,25356 2008-09-04,161055,24695 2008-09-05,161055,24762 2008-09-08,161055,25039 2008-09-09,161055,24081 2008-09-10,161055,24393 2008-09-11,161055,24523 2008-09-12,161055,24766 2008-09-15,161055,23679 2008-09-16,161055,24209 2008-09-17,161055,24158 2008-09-18,161055,24073 2008-09-19,161055,23906 2008-09-22,161055,23882 2008-09-23,161055,23848 2008-09-24,161055,23802 2008-09-25,161055,24270 2008-09-26,161055,24272 2008-09-29,161055,24280 2008-09-30,161055,24282 2008-10-01,161055,24285 2008-10-02,161055,24287 2008-10-03,161055,24290 2008-10-06,161055,24297 2008-10-07,161055,24299 2008-10-08,161055,24302 2008-10-09,161055,24304 2008-10-10,161055,24307 2008-10-14,161055,27438 2008-10-15,161055,24949 2008-10-16,161055,26005 2008-10-17,161055,25843 2008-10-20,161055,27079 2008-10-21,161055,26244 2008-10-22,161055,24651 2008-10-23,161055,24963 2008-10-24,161055,24094 2008-10-27,161055,23331 2008-10-28,161055,25849 2008-10-29,161055,25565 2008-10-30,161055,26230 2008-10-31,161055,26632 2008-11-03,161055,26566 2008-11-04,161055,27648 2008-11-05,161055,26209 2008-11-06,161055,24900 2008-11-07,161055,25628 2008-11-10,161055,25306 2008-11-12,161055,25311 2008-11-13,161055,25314 2008-11-14,161055,25316 2008-11-17,161055,25324 2008-11-18,161055,25327 2008-11-19,161055,25329 2008-11-20,161055,25332 2008-11-21,161055,26790 2008-11-24,161055,28683 2008-11-25,161055,29281 2008-11-26,161055,30913 2008-11-28,161055,31343 2008-12-01,161055,31347 2008-12-02,161055,32842 2008-12-03,161055,33684 2008-12-04,161055,32556 2008-12-05,161055,33985 2008-12-08,161055,35465 2008-12-09,161055,34643 2008-12-10,161055,35375 2008-12-11,161055,33749 2008-12-12,161055,34707 2008-12-15,161055,33794 2008-12-16,161055,35843 2008-12-17,161055,36128 2008-12-18,161055,35503 2008-12-19,161055,35830 2008-12-22,161055,34972 2008-12-23,161055,34710 2008-12-24,161055,34872 2008-12-26,161055,35141 2008-12-29,161055,35489 2008-12-30,161055,36404 2008-12-31,161055,36444 2009-01-02,161055,37194 2009-01-05,161055,37214 2009-01-06,161055,37328 2009-01-07,161055,37429 2009-01-08,161055,37493 2009-01-09,161055,37521 2009-01-12,161055,37622 2009-01-13,161055,37588 2009-01-14,161055,37639 2009-01-15,161055,37604 2009-01-16,161055,37518 2009-01-20,161055,37463 2009-01-21,161055,39219 2009-01-22,161055,38232 2009-01-23,161055,38450 2009-01-26,161055,38696 2009-01-27,161055,39138 2009-01-28,161055,40676 2009-01-29,161055,39157 2009-01-30,161055,38388 2009-02-02,161055,38612 2009-02-03,161055,38914 2009-02-04,161055,38832 2009-02-05,161055,39320 2009-02-06,161055,40703 2009-02-09,161055,40626 2009-02-10,161055,38894 2009-02-11,161055,39080 2009-02-12,161055,39271 2009-02-13,161055,38977 2009-02-17,161055,37225 2009-02-18,161055,36689 2009-02-19,161055,36529 2009-02-20,161055,36590 2009-02-23,161055,36573 2009-02-24,161055,36539 2009-02-25,161055,36159 2009-02-26,161055,36162 2009-02-27,161055,36167 2009-03-02,161055,36173 2009-03-03,161055,36175 2009-03-04,161055,36178 2009-03-05,161055,36181 2009-03-06,161055,36184 2009-03-09,161055,36192 2009-03-10,161055,36196 2009-03-11,161055,36198 2009-03-12,161055,36201 2009-03-13,161055,36204 2009-03-16,161055,36212 2009-03-17,161055,36971 2009-03-18,161055,37978 2009-03-19,161055,38285 2009-03-20,161055,37800 2009-03-23,161055,39977 2009-03-24,161055,39159 2009-03-25,161055,39741 2009-03-26,161055,41360 2009-03-27,161055,40086 2009-03-30,161055,38674 2009-03-31,161055,39289 2009-04-01,161055,39831 2009-04-02,161055,41560 2009-04-03,161055,42292 2009-04-06,161055,41648 2009-04-07,161055,40851 2009-04-08,161055,41132 2009-04-09,161055,42187 2009-04-13,161055,42678 2009-04-14,161055,42648 2009-04-15,161055,43240 2009-04-16,161055,44310 2009-04-17,161055,44745 2009-04-20,161055,42404 2009-04-21,161055,43732 2009-04-22,161055,43656 2009-04-23,161055,43545 2009-04-24,161055,44684 2009-04-27,161055,44060 2009-04-28,161055,44193 2009-04-29,161055,45718 2009-04-30,161055,45721 2009-05-01,161055,45724 2009-05-04,161055,45735 2009-05-05,161055,45739 2009-05-06,161055,45742 2009-05-07,161055,45746 2009-05-08,161055,45749 2009-05-11,161055,45760 2009-05-12,161055,45764 2009-05-13,161055,45768 2009-05-14,161055,45750 2009-05-15,161055,45767 2009-05-18,161055,45669 2009-05-19,161055,45730 2009-05-20,161055,45893 2009-05-21,161055,45066 2009-05-22,161055,44839 2009-05-26,161055,46516 2009-05-27,161055,45722 2009-05-28,161055,46098 2009-05-29,161055,46821 2009-06-01,161055,48418 2009-06-02,161055,48654 2009-06-03,161055,47831 2009-06-04,161055,48589 2009-06-05,161055,48494 2009-06-08,161055,48159 2009-06-09,161055,48286 2009-06-10,161055,48172 2009-06-11,161055,48307 2009-06-12,161055,48477 2009-06-15,161055,48650 2009-06-16,161055,48755 2009-06-17,161055,48877 2009-06-18,161055,48517 2009-06-19,161055,48652 2009-06-22,161055,48854 2009-06-23,161055,48922 2009-06-24,161055,48863 2009-06-25,161055,50009 2009-06-26,161055,50378 2009-06-29,161055,50619 2009-06-30,161055,50519 2009-07-01,161055,51047 2009-07-02,161055,49562 2009-07-06,161055,49690 2009-07-07,161055,48714 2009-07-08,161055,48658 2009-07-09,161055,48833 2009-07-10,161055,48635 2009-07-13,161055,49852 2009-07-14,161055,50118 2009-07-15,161055,51604 2009-07-16,161055,52053 2009-07-17,161055,52034 2009-07-20,161055,53234 2009-07-21,161055,53569 2009-07-22,161055,53687 2009-07-23,161055,54421 2009-07-24,161055,54851 2009-07-27,161055,54835 2009-07-28,161055,54652 2009-07-29,161055,54487 2009-07-30,161055,55429 2009-07-31,161055,56296 2009-08-03,161055,57670 2009-08-04,161055,57629 2009-08-05,161055,57481 2009-08-06,161055,57554 2009-08-07,161055,57355 2009-08-10,161055,57600 2009-08-11,161055,57750 2009-08-12,161055,57731 2009-08-13,161055,57960 2009-08-14,161055,58055 2009-08-17,161055,58153 2009-08-18,161055,58000 2009-08-19,161055,58091 2009-08-20,161055,58182 2009-08-21,161055,57980 2009-08-24,161055,58155 2009-08-25,161055,58243 2009-08-26,161055,58230 2009-08-27,161055,58337 2009-08-28,161055,58307 2009-08-31,161055,57569 2009-09-01,161055,56239 2009-09-02,161055,55995 2009-09-03,161055,56679 2009-09-04,161055,57458 2009-09-08,161055,58176 2009-09-09,161055,58996 2009-09-10,161055,59757 2009-09-11,161055,59792 2009-09-14,161055,60369 2009-09-15,161055,60977 2009-09-16,161055,62166 2009-09-17,161055,62364 2009-09-18,161055,62204 2009-09-21,161055,62198 2009-09-22,161055,62274 2009-09-23,161055,62399 2009-09-24,161055,61810 2009-09-25,161055,61437 2009-09-28,161055,61453 2009-09-29,161055,61458 2009-09-30,161055,61463 2009-10-01,161055,61469 2009-10-02,161055,61474 2009-10-05,161055,61489 2009-10-06,161055,61494 2009-10-07,161055,61499 2009-10-08,161055,61504 2009-10-09,161055,61509 2009-10-13,161055,61530 2009-10-14,161055,63019 2009-10-15,161055,63278 2009-10-16,161055,62767 2009-10-19,161055,63356 2009-10-20,161055,62966 2009-10-21,161055,62417 2009-10-22,161055,63085 2009-10-23,161055,62317 2009-10-26,161055,61590 2009-10-27,161055,61385 2009-10-28,161055,60193 2009-10-29,161055,61552 2009-10-30,161055,59825 2009-11-02,161055,60210 2009-11-03,161055,60356 2009-11-04,161055,60444 2009-11-05,161055,61609 2009-11-06,161055,61772 2009-11-09,161055,63162 2009-11-10,161055,63168 2009-11-12,161055,63179 2009-11-13,161055,63184 2009-11-16,161055,63200 2009-11-17,161055,63206 2009-11-18,161055,63211 2009-11-19,161055,63216 2009-11-20,161055,62963 2009-11-23,161055,63670 2009-11-24,161055,63497 2009-11-25,161055,63767 2009-11-27,161055,62430 2009-11-30,161055,62612 2009-12-01,161055,62617 2009-12-02,161055,63101 2009-12-03,161055,62426 2009-12-04,161055,63382 2009-12-07,161055,63388 2009-12-08,161055,62887 2009-12-09,161055,62942 2009-12-10,161055,63046 2009-12-11,161055,63498 2009-12-14,161055,64456 2009-12-15,161055,64315 2009-12-16,161055,64747 2009-12-17,161055,64070 2009-12-18,161055,64628 2009-12-21,161055,65282 2009-12-22,161055,65810 2009-12-23,161055,66349 2009-12-24,161055,66641 2009-12-28,161055,67060 2009-12-29,161055,67379 2009-12-30,161055,66965 2009-12-31,161055,66913 2010-01-04,161055,68197 2010-01-05,161055,68495 2010-01-06,161055,68441 2010-01-07,161055,68402 2010-01-08,161055,68467 2010-01-11,161055,68502 2010-01-12,161055,68774 2010-01-13,161055,68621 2010-01-14,161055,68798 2010-01-15,161055,68943 2010-01-19,161055,68869 2010-01-20,161055,68311 2010-01-21,161055,67476 2010-01-22,161055,66113 2010-01-25,161055,66214 2010-01-26,161055,65787 2010-01-27,161055,66270 2010-01-28,161055,65483 2010-01-29,161055,64805 2010-02-01,161055,65730 2010-02-02,161055,66415 2010-02-03,161055,65995 2010-02-04,161055,63749 2010-02-05,161055,63968 2010-02-08,161055,63521 2010-02-09,161055,64367 2010-02-10,161055,64361 2010-02-11,161055,65457 2010-02-12,161055,65976 2010-02-16,161055,67087 2010-02-17,161055,67525 2010-02-18,161055,67403 2010-02-19,161055,67427 2010-02-22,161055,67481 2010-02-23,161055,67737 2010-02-24,161055,68407 2010-02-25,161055,68413 2010-02-26,161055,68431 2010-03-01,161055,68436 2010-03-02,161055,68443 2010-03-03,161055,68448 2010-03-04,161055,68455 2010-03-05,161055,68460 2010-03-08,161055,68478 2010-03-09,161055,68484 2010-03-10,161055,68490 2010-03-11,161055,68496 2010-03-12,161055,68502 2010-03-15,161055,68520 2010-03-16,161055,69676 2010-03-17,161055,69992 2010-03-18,161055,69375 2010-03-19,161055,69083 2010-03-22,161055,69053 2010-03-23,161055,69396 2010-03-24,161055,68591 2010-03-25,161055,68070 2010-03-26,161055,68046 2010-03-29,161055,68529 2010-03-30,161055,68593 2010-03-31,161055,68237 2010-04-01,161055,68832 2010-04-05,161055,70041 2010-04-06,161055,70376 2010-04-07,161055,70279 2010-04-08,161055,69798 2010-04-09,161055,70759 2010-04-12,161055,71397 2010-04-13,161055,70986 2010-04-14,161055,71690 2010-04-15,161055,71732 2010-04-16,161055,70768 2010-04-19,161055,70443 2010-04-20,161055,71394 2010-04-21,161055,71661 2010-04-22,161055,72427 2010-04-23,161055,73208 2010-04-26,161055,72974 2010-04-27,161055,71152 2010-04-28,161055,71330 2010-04-29,161055,72675 2010-04-30,161055,72682 2010-05-03,161055,72702 2010-05-04,161055,72709 2010-05-05,161055,72715 2010-05-06,161055,72722 2010-05-07,161055,72728 2010-05-10,161055,72748 2010-05-11,161055,72754 2010-05-12,161055,72760 2010-05-13,161055,72767 2010-05-14,161055,73095 2010-05-17,161055,73044 2010-05-18,161055,73254 2010-05-19,161055,73223 2010-05-20,161055,73421 2010-05-21,161055,74596 2010-05-24,161055,73757 2010-05-25,161055,73707 2010-05-26,161055,74010 2010-05-27,161055,77117 2010-05-28,161055,76231 2010-06-01,161055,74070 2010-06-02,161055,76288 2010-06-03,161055,77026 2010-06-04,161055,73640 2010-06-07,161055,71967 2010-06-08,161055,72089 2010-06-09,161055,72048 2010-06-10,161055,71685 2010-06-11,161055,71988 2010-06-14,161055,71892 2010-06-15,161055,71826 2010-06-16,161055,71916 2010-06-17,161055,72186 2010-06-18,161055,72136 2010-06-21,161055,72170 2010-06-22,161055,72363 2010-06-23,161055,72476 2010-06-24,161055,72410 2010-06-25,161055,73446 2010-06-28,161055,73125 2010-06-29,161055,70338 2010-06-30,161055,69729 2010-07-01,161055,69274 2010-07-02,161055,68953 2010-07-06,161055,69323 2010-07-07,161055,71530 2010-07-08,161055,72205 2010-07-09,161055,72723 2010-07-12,161055,72780 2010-07-13,161055,73904 2010-07-14,161055,73894 2010-07-15,161055,73982 2010-07-16,161055,71853 2010-07-19,161055,72282 2010-07-20,161055,72556 2010-07-21,161055,71567 2010-07-22,161055,73474 2010-07-23,161055,74514 2010-07-26,161055,75117 2010-07-27,161055,74998 2010-07-28,161055,75388 2010-07-29,161055,75545 2010-07-30,161055,75001 2010-08-02,161055,77159 2010-08-03,161055,77352 2010-08-04,161055,77245 2010-08-05,161055,77330 2010-08-06,161055,77514 2010-08-09,161055,77501 2010-08-10,161055,77573 2010-08-11,161055,77738 2010-08-12,161055,77611 2010-08-13,161055,77746 2010-08-16,161055,78050 2010-08-17,161055,77883 2010-08-18,161055,77876 2010-08-19,161055,78065 2010-08-20,161055,77941 2010-08-23,161055,77999 2010-08-24,161055,78210 2010-08-25,161055,79045 2010-08-26,161055,78432 2010-08-27,161055,80359 2010-08-30,161055,78814 2010-08-31,161055,78883 2010-09-01,161055,81605 2010-09-02,161055,82639 2010-09-03,161055,83871 2010-09-07,161055,82424 2010-09-08,161055,83009 2010-09-09,161055,83122 2010-09-10,161055,83359 2010-09-13,161055,85003 2010-09-14,161055,84858 2010-09-15,161055,85208 2010-09-16,161055,84871 2010-09-17,161055,84886 2010-09-20,161055,85009 2010-09-21,161055,85347 2010-09-22,161055,85416 2010-09-23,161055,85377 2010-09-24,161055,87185 2010-09-27,161055,86693 2010-09-28,161055,86698 2010-09-29,161055,86703 2010-09-30,161055,86708 2010-10-01,161055,86713 2010-10-04,161055,86728 2010-10-05,161055,86733 2010-10-06,161055,86738 2010-10-07,161055,86743 2010-10-08,161055,86748 2010-10-12,161055,86768 2010-10-13,161055,86774 2010-10-14,161055,87775 2010-10-15,161055,87952 2010-10-18,161055,88588 2010-10-19,161055,87183 2010-10-20,161055,88114 2010-10-21,161055,88274 2010-10-22,161055,88485 2010-10-25,161055,88676 2010-10-26,161055,88677 2010-10-27,161055,88450 2010-10-28,161055,88556 2010-10-29,161055,88518 2010-11-01,161055,88603 2010-11-02,161055,89290 2010-11-03,161055,89635 2010-11-04,161055,91378 2010-11-05,161055,91741 2010-11-08,161055,91559 2010-11-09,161055,91564 2010-11-10,161055,91569 2010-11-12,161055,91580 2010-11-15,161055,91596 2010-11-16,161055,91601 2010-11-17,161055,91607 2010-11-18,161055,91612 2010-11-19,161055,92125 2010-11-22,161055,92542 2010-11-23,161055,91485 2010-11-24,161055,93418 2010-11-26,161055,92955 2010-11-29,161055,92808 2010-11-30,161055,92210 2010-12-01,161055,92215 2010-12-02,161055,93280 2010-12-03,161055,93956 2010-12-06,161055,94245 2010-12-07,161055,94413 2010-12-08,161055,94284 2010-12-09,161055,94661 2010-12-10,161055,95562 2010-12-13,161055,95215 2010-12-14,161055,95124 2010-12-15,161055,94614 2010-12-16,161055,95565 2010-12-17,161055,95918 2010-12-20,161055,96233 2010-12-21,161055,97143 2010-12-22,161055,97323 2010-12-23,161055,97128 2010-12-27,161055,96943 2010-12-28,161055,97222 2010-12-29,161055,97632 2010-12-30,161055,97377 2010-12-31,161055,97895 2011-01-03,161055,97989 2011-01-04,161055,98005 2011-01-05,161055,97459 2011-01-06,161055,97698 2011-01-07,161055,98094 2011-01-10,161055,98187 2011-01-11,161055,98082 2011-01-12,161055,98060 2011-01-13,161055,98305 2011-01-14,161055,98205 2011-01-18,161055,98110 2011-01-19,161055,96036 2011-01-20,161055,95119 2011-01-21,161055,94769 2011-01-24,161055,95627 2011-01-25,161055,95693 2011-01-26,161055,96967 2011-01-27,161055,97368 2011-01-28,161055,95277 2011-01-31,161055,96028 2011-02-01,161055,97788 2011-02-02,161055,97537 2011-02-03,161055,97839 2011-02-04,161055,98094 2011-02-07,161055,98990 2011-02-08,161055,99513 2011-02-09,161055,99083 2011-02-10,161055,99522 2011-02-11,161055,100555 2011-02-14,161055,101079 2011-02-15,161055,100454 2011-02-16,161055,101337 2011-02-17,161055,101590 2011-02-18,161055,101538 2011-02-22,161055,102023 2011-02-23,161055,101964 2011-02-24,161055,101887 2011-02-25,161055,101895 2011-02-28,161055,101919 2011-03-01,161055,101927 2011-03-02,161055,101935 2011-03-03,161055,101944 2011-03-04,161055,101952 2011-03-07,161055,101978 2011-03-08,161055,101986 2011-03-09,161055,101995 2011-03-10,161055,102003 2011-03-11,161055,102011 2011-03-14,161055,102037 2011-03-15,161055,102045 2011-03-16,161055,100111 2011-03-17,161055,103007 2011-03-18,161055,103800 2011-03-21,161055,106516 2011-03-22,161055,106537 2011-03-23,161055,106310 2011-03-24,161055,107421 2011-03-25,161055,108215 2011-03-28,161055,107801 2011-03-29,161055,108795 2011-03-30,161055,110098 2011-03-31,161055,110448 2011-04-01,161055,111111 2011-04-04,161055,111349 2011-04-05,161055,111754 2011-04-06,161055,112451 2011-04-07,161055,112095 2011-04-08,161055,113615 2011-04-11,161055,113644 2011-04-12,161055,112192 2011-04-13,161055,112997 2011-04-14,161055,113231 2011-04-15,161055,114166 2011-04-18,161055,112479 2011-04-19,161055,112908 2011-04-20,161055,114915 2011-04-21,161055,115779 2011-04-25,161055,115673 2011-04-26,161055,116765 2011-04-27,161055,117526 2011-04-28,161055,117847 2011-04-29,161055,117867 2011-05-02,161055,117886 2011-05-03,161055,117896 2011-05-04,161055,117905 2011-05-05,161055,117914 2011-05-06,161055,117923 2011-05-09,161055,117952 2011-05-10,161055,117961 2011-05-11,161055,117970 2011-05-12,161055,117980 2011-05-13,161055,118168 2011-05-16,161055,118401 2011-05-17,161055,118568 2011-05-18,161055,118305 2011-05-19,161055,118322 2011-05-20,161055,117584 2011-05-23,161055,115657 2011-05-24,161055,115366 2011-05-25,161055,116508 2011-05-26,161055,117684 2011-05-27,161055,118525 2011-05-31,161055,119870 2011-06-01,161055,116668 2011-06-02,161055,116641 2011-06-03,161055,115078 2011-06-06,161055,113219 2011-06-07,161055,113553 2011-06-08,161055,112390 2011-06-09,161055,112169 2011-06-10,161055,112260 2011-06-13,161055,112186 2011-06-14,161055,111747 2011-06-15,161055,112259 2011-06-16,161055,112370 2011-06-17,161055,112258 2011-06-20,161055,112226 2011-06-21,161055,112191 2011-06-22,161055,112258 2011-06-23,161055,112566 2011-06-24,161055,112621 2011-06-27,161055,113393 2011-06-28,161055,115146 2011-06-29,161055,115880 2011-06-30,161055,116862 2011-07-01,161055,118714 2011-07-05,161055,118560 2011-07-06,161055,118723 2011-07-07,161055,119970 2011-07-08,161055,119135 2011-07-11,161055,116983 2011-07-12,161055,116464 2011-07-13,161055,116835 2011-07-14,161055,116054 2011-07-15,161055,116699 2011-07-18,161055,115752 2011-07-19,161055,117640 2011-07-20,161055,119198 2011-07-21,161055,121252 2011-07-22,161055,122132 2011-07-25,161055,121343 2011-07-26,161055,122288 2011-07-27,161055,119592 2011-07-28,161055,119826 2011-07-29,161055,119508 2011-08-01,161055,118352 2011-08-02,161055,118905 2011-08-03,161055,118976 2011-08-04,161055,119521 2011-08-05,161055,118871 2011-08-08,161055,119399 2011-08-09,161055,119992 2011-08-10,161055,120354 2011-08-11,161055,119481 2011-08-12,161055,119936 2011-08-15,161055,119675 2011-08-16,161055,119988 2011-08-17,161055,120206 2011-08-18,161055,120440 2011-08-19,161055,120363 2011-08-22,161055,120222 2011-08-23,161055,119847 2011-08-24,161055,121492 2011-08-25,161055,118679 2011-08-26,161055,121768 2011-08-29,161055,126918 2011-08-30,161055,127543 2011-08-31,161055,127731 2011-09-01,161055,125300 2011-09-02,161055,121335 2011-09-06,161055,120693 2011-09-07,161055,125421 2011-09-08,161055,123485 2011-09-09,161055,120030 2011-09-12,161055,120760 2011-09-13,161055,122756 2011-09-14,161055,124890 2011-09-15,161055,126554 2011-09-16,161055,126668 2011-09-19,161055,127250 2011-09-20,161055,127158 2011-09-21,161055,127572 2011-09-22,161055,128180 2011-09-23,161055,127533 2011-09-26,161055,130511 2011-09-27,161055,131905 2011-09-28,161055,131912 2011-09-29,161055,131919 2011-09-30,161055,131925 2011-10-03,161055,131946 2011-10-04,161055,131952 2011-10-05,161055,131958 2011-10-06,161055,131964 2011-10-07,161055,131970 2011-10-11,161055,131994 2011-10-12,161055,131999 2011-10-13,161055,132005 2011-10-14,161055,133570 2011-10-17,161055,130987 2011-10-18,161055,133664 2011-10-19,161055,131993 2011-10-20,161055,132597 2011-10-21,161055,135095 2011-10-24,161055,136834 2011-10-25,161055,134093 2011-10-26,161055,135507 2011-10-27,161055,140163 2011-10-28,161055,140220 2011-10-31,161055,136753 2011-11-01,161055,132944 2011-11-02,161055,135089 2011-11-03,161055,137652 2011-11-04,161055,136792 2011-11-07,161055,137662 2011-11-08,161055,139362 2011-11-09,161055,139370 2011-11-10,161055,139376 2011-11-14,161055,139403 2011-11-15,161055,139410 2011-11-16,161055,139416 2011-11-17,161055,139423 2011-11-18,161055,139429 2011-11-21,161055,136736 2011-11-22,161055,135881 2011-11-23,161055,132090 2011-11-25,161055,131227 2011-11-28,161055,136331 2011-11-29,161055,136227 2011-11-30,161055,143141 2011-12-01,161055,143148 2011-12-02,161055,143657 2011-12-05,161055,145613 2011-12-06,161055,145275 2011-12-07,161055,145099 2011-12-08,161055,141022 2011-12-09,161055,144573 2011-12-12,161055,142246 2011-12-13,161055,139625 2011-12-14,161055,137533 2011-12-15,161055,138690 2011-12-16,161055,140035 2011-12-19,161055,137526 2011-12-20,161055,142545 2011-12-21,161055,142936 2011-12-22,161055,144180 2011-12-23,161055,144907 2011-12-27,161055,145307 2011-12-28,161055,143399 2011-12-29,161055,145029 2011-12-30,161055,146083 2012-01-03,161055,149636 2012-01-04,161055,149526 2012-01-05,161055,149507 2012-01-06,161055,149744 2012-01-09,161055,149843 2012-01-10,161055,149852 2012-01-11,161055,150203 2012-01-12,161055,150143 2012-01-13,161055,150557 2012-01-17,161055,150635 2012-01-18,161055,153079 2012-01-19,161055,153979 2012-01-20,161055,154029 2012-01-23,161055,153899 2012-01-24,161055,154694 2012-01-25,161055,156541 2012-01-26,161055,155845 2012-01-27,161055,156903 2012-01-30,161055,155967 2012-01-31,161055,155931 2012-02-01,161055,159003 2012-02-02,161055,159557 2012-02-03,161055,162652 2012-02-06,161055,162477 2012-02-07,161055,162519 2012-02-08,161055,162767 2012-02-09,161055,162784 2012-02-10,161055,161003 2012-02-13,161055,162806 2012-02-14,161055,162356 2012-02-15,161055,161601 2012-02-16,161055,164366 2012-02-17,161055,164341 2012-02-21,161055,164191 2012-02-22,161055,164501 2012-02-23,161055,164619 2012-02-24,161055,164915 2012-02-27,161055,165170 2012-02-28,161055,165176 2012-02-29,161055,165183 2012-03-01,161055,165190 2012-03-02,161055,165197 2012-03-05,161055,165219 2012-03-06,161055,165226 2012-03-07,161055,165234 2012-03-08,161055,165241 2012-03-09,161055,165249 2012-03-12,161055,165271 2012-03-13,161055,165278 2012-03-14,161055,165285 2012-03-15,161055,165292 2012-03-16,161055,166894 2012-03-19,161055,167477 2012-03-20,161055,165664 2012-03-21,161055,164743 2012-03-22,161055,164099 2012-03-23,161055,164432 2012-03-26,161055,166735 2012-03-27,161055,165776 2012-03-28,161055,164834 2012-03-29,161055,164646 2012-03-30,161055,164643 2012-04-02,161055,166123 2012-04-03,161055,165745 2012-04-04,161055,163263 2012-04-05,161055,162954 2012-04-09,161055,162547 2012-04-10,161055,158739 2012-04-11,161055,160556 2012-04-12,161055,162684 2012-04-13,161055,160750 2012-04-16,161055,160801 2012-04-17,161055,163209 2012-04-18,161055,162355 2012-04-19,161055,161859 2012-04-20,161055,162356 2012-04-23,161055,160331 2012-04-24,161055,160932 2012-04-25,161055,163786 2012-04-26,161055,165110 2012-04-27,161055,166156 2012-04-30,161055,166182 2012-05-01,161055,166191 2012-05-02,161055,166198 2012-05-03,161055,166205 2012-05-04,161055,166212 2012-05-07,161055,166235 2012-05-08,161055,166242 2012-05-09,161055,166249 2012-05-10,161055,166256 2012-05-11,161055,166263 2012-05-14,161055,166483 2012-05-15,161055,166474 2012-05-16,161055,166459 2012-05-17,161055,166690 2012-05-18,161055,166589 2012-05-21,161055,170579 2012-05-22,161055,170269 2012-05-23,161055,171241 2012-05-24,161055,171604 2012-05-25,161055,171540 2012-05-29,161055,173840 2012-05-30,161055,170447 2012-05-31,161055,170090 2012-06-01,161055,164745 2012-06-04,161055,164139 2012-06-05,161055,166296 2012-06-06,161055,170265 2012-06-07,161055,169237 2012-06-08,161055,170834 2012-06-11,161055,171188 2012-06-12,161055,170824 2012-06-13,161055,171168 2012-06-14,161055,171102 2012-06-15,161055,171340 2012-06-18,161055,171403 2012-06-19,161055,171226 2012-06-20,161055,171172 2012-06-21,161055,171441 2012-06-22,161055,171139 2012-06-25,161055,171586 2012-06-26,161055,171436 2012-06-27,161055,173304 2012-06-28,161055,173299 2012-06-29,161055,178177 2012-07-02,161055,179638 2012-07-03,161055,180800 2012-07-05,161055,179955 2012-07-06,161055,178323 2012-07-09,161055,178034 2012-07-10,161055,176589 2012-07-11,161055,176609 2012-07-12,161055,175729 2012-07-13,161055,178632 2012-07-16,161055,178218 2012-07-17,161055,179539 2012-07-18,161055,180765 2012-07-19,161055,182970 2012-07-20,161055,179676 2012-07-23,161055,175183 2012-07-24,161055,174272 2012-07-25,161055,173895 2012-07-26,161055,179804 2012-07-27,161055,183109 2012-07-30,161055,183443 2012-07-31,161055,182467 2012-08-01,161055,182263 2012-08-02,161055,182660 2012-08-03,161055,182038 2012-08-06,161055,182263 2012-08-07,161055,181773 2012-08-08,161055,181664 2012-08-09,161055,181641 2012-08-10,161055,181856 2012-08-13,161055,181847 2012-08-14,161055,181355 2012-08-15,161055,180772 2012-08-16,161055,180532 2012-08-17,161055,180708 2012-08-20,161055,180800 2012-08-21,161055,180905 2012-08-22,161055,181571 2012-08-23,161055,181887 2012-08-24,161055,182539 2012-08-27,161055,182457 2012-08-28,161055,183158 2012-08-29,161055,183599 2012-08-30,161055,182088 2012-08-31,161055,182999 2012-09-04,161055,184620 2012-09-05,161055,184512 2012-09-06,161055,188141 2012-09-07,161055,189243 2012-09-10,161055,188454 2012-09-11,161055,188907 2012-09-12,161055,189713 2012-09-13,161055,191896 2012-09-14,161055,194002 2012-09-17,161055,192276 2012-09-18,161055,191569 2012-09-19,161055,191814 2012-09-20,161055,191907 2012-09-21,161055,192050 2012-09-24,161055,192352 2012-09-25,161055,192584 2012-09-26,161055,191515 2012-09-27,161055,193375 2012-09-28,161055,193396 2012-10-01,161055,193401 2012-10-02,161055,193410 2012-10-03,161055,193417 2012-10-04,161055,193423 2012-10-05,161055,193430 2012-10-09,161055,193459 2012-10-10,161055,193468 2012-10-11,161055,193475 2012-10-12,161055,193340 2012-10-15,161055,194904 2012-10-16,161055,196904 2012-10-17,161055,197739 2012-10-18,161055,197262 2012-10-19,161055,193994 2012-10-22,161055,194087 2012-10-23,161055,191282 2012-10-24,161055,190697 2012-10-25,161055,191268 2012-10-26,161055,191128 2012-10-31,161055,191179 2012-11-01,161055,193282 2012-11-02,161055,191465 2012-11-05,161055,191905 2012-11-06,161055,193419 2012-11-07,161055,188999 2012-11-08,161055,186698 2012-11-09,161055,186705 2012-11-13,161055,186733 2012-11-14,161055,186740 2012-11-15,161055,186746 2012-11-16,161055,186754 2012-11-19,161055,186774 2012-11-20,161055,186782 2012-11-21,161055,187727 2012-11-23,161055,189832 2012-11-26,161055,189926 2012-11-27,161055,189603 2012-11-28,161055,190881 2012-11-29,161055,192654 2012-11-30,161055,192800 2012-12-03,161055,192822 2012-12-04,161055,192887 2012-12-05,161055,192972 2012-12-06,161055,193514 2012-12-07,161055,193848 2012-12-10,161055,194638 2012-12-11,161055,195999 2012-12-12,161055,195382 2012-12-13,161055,194219 2012-12-14,161055,193876 2012-12-17,161055,195981 2012-12-18,161055,198792 2012-12-19,161055,198718 2012-12-20,161055,199766 2012-12-21,161055,198287 2012-12-24,161055,197806 2012-12-26,161055,196374 2012-12-27,161055,196723 2012-12-28,161055,196278 2012-12-31,161055,197569 2013-01-02,161055,201276 2013-01-03,161055,200719 2013-01-04,161055,200661 2013-01-07,161055,201080 2013-01-08,161055,201169 2013-01-09,161055,201291 2013-01-10,161055,201012 2013-01-11,161055,201188 2013-01-14,161055,201315 2013-01-15,161055,201432 2013-01-16,161055,201437 2013-01-17,161055,201071 2013-01-18,161055,201285 2013-01-22,161055,201411 2013-01-23,161055,201197 2013-01-24,161055,201968 2013-01-25,161055,203583 2013-01-28,161055,203597 2013-01-29,161055,203483 2013-01-30,161055,201973 2013-01-31,161055,202853 2013-02-01,161055,204714 2013-02-04,161055,202458 2013-02-05,161055,204206 2013-02-06,161055,205029 2013-02-07,161055,204481 2013-02-08,161055,205939 2013-02-11,161055,205636 2013-02-12,161055,206346 2013-02-13,161055,206892 2013-02-14,161055,207399 2013-02-15,161055,207147 2013-02-19,161055,208675 2013-02-20,161055,208721 2013-02-21,161055,208969 2013-02-22,161055,209064 2013-02-25,161055,209640 2013-02-26,161055,210951 2013-02-27,161055,210961 2013-02-28,161055,210971 2013-03-01,161055,210980 2013-03-04,161055,211005 2013-03-05,161055,211014 2013-03-06,161055,211023 2013-03-07,161055,211031 2013-03-08,161055,211040 2013-03-11,161055,211066 2013-03-12,161055,211075 2013-03-13,161055,211084 2013-03-14,161055,211091 2013-03-15,161055,211100 2013-03-18,161055,208118 2013-03-19,161055,207465 2013-03-20,161055,208268 2013-03-21,161055,207955 2013-03-22,161055,208022 2013-03-25,161055,207125 2013-03-26,161055,206937 2013-03-27,161055,207313 2013-03-28,161055,208182 2013-04-01,161055,205988 2013-04-02,161055,205124 2013-04-03,161055,201968 2013-04-04,161055,203219 2013-04-05,161055,201316 2013-04-08,161055,202239 2013-04-09,161055,203249 2013-04-10,161055,206552 2013-04-11,161055,209175 2013-04-12,161055,208436 2013-04-15,161055,201376 2013-04-16,161055,204797 2013-04-17,161055,201562 2013-04-18,161055,200331 2013-04-19,161055,202866 2013-04-22,161055,203481 2013-04-23,161055,206217 2013-04-24,161055,207043 2013-04-25,161055,208409 2013-04-26,161055,207518 2013-04-29,161055,209020 2013-04-30,161055,209029 2013-05-01,161055,209038 2013-05-02,161055,209045 2013-05-03,161055,209052 2013-05-06,161055,209076 2013-05-07,161055,209083 2013-05-08,161055,209092 2013-05-09,161055,209100 2013-05-10,161055,209107 2013-05-13,161055,209131 2013-05-14,161055,208891 2013-05-15,161055,208931 2013-05-16,161055,209585 2013-05-17,161055,208841 2013-05-20,161055,208766 2013-05-21,161055,209044 2013-05-22,161055,205707 2013-05-23,161055,205717 2013-05-24,161055,205305 2013-05-28,161055,207229 2013-05-29,161055,205361 2013-05-30,161055,206774 2013-05-31,161055,204657 2013-06-03,161055,204812 2013-06-04,161055,203361 2013-06-05,161055,200552 2013-06-06,161055,202948 2013-06-07,161055,204926 2013-06-10,161055,205425 2013-06-11,161055,205486 2013-06-12,161055,205136 2013-06-13,161055,205664 2013-06-14,161055,206242 2013-06-17,161055,205950 2013-06-18,161055,205933 2013-06-19,161055,204698 2013-06-20,161055,203425 2013-06-21,161055,202508 2013-06-24,161055,202000 2013-06-25,161055,201659 2013-06-26,161055,202193 2013-06-27,161055,205223 2013-06-28,161055,204845 2013-07-01,161055,207420 2013-07-02,161055,207354 2013-07-03,161055,207527 2013-07-05,161055,209647 2013-07-08,161055,210811 2013-07-09,161055,212337 2013-07-10,161055,212393 2013-07-11,161055,215297 2013-07-12,161055,215957 2013-07-15,161055,216261 2013-07-16,161055,215461 2013-07-17,161055,216082 2013-07-18,161055,217172 2013-07-19,161055,217427 2013-07-22,161055,219108 2013-07-23,161055,219284 2013-07-24,161055,219991 2013-07-25,161055,218697 2013-07-26,161055,218094 2013-07-29,161055,216449 2013-07-30,161055,216997 2013-07-31,161055,216348 2013-08-01,161055,218517 2013-08-02,161055,219786 2013-08-05,161055,219505 2013-08-06,161055,219456 2013-08-07,161055,219794 2013-08-08,161055,220034 2013-08-09,161055,220091 2013-08-12,161055,219891 2013-08-13,161055,218868 2013-08-14,161055,218914 2013-08-15,161055,218342 2013-08-16,161055,217579 2013-08-19,161055,216967 2013-08-20,161055,217611 2013-08-21,161055,217203 2013-08-22,161055,216792 2013-08-23,161055,217671 2013-08-26,161055,217831 2013-08-27,161055,213162 2013-08-28,161055,213818 2013-08-29,161055,215355 2013-08-30,161055,212759 2013-09-03,161055,213580 2013-09-04,161055,215489 2013-09-05,161055,216149 2013-09-06,161055,216489 2013-09-09,161055,219761 2013-09-10,161055,221761 2013-09-11,161055,222068 2013-09-12,161055,221036 2013-09-13,161055,221752 2013-09-16,161055,222525 2013-09-17,161055,224373 2013-09-18,161055,226041 2013-09-19,161055,225790 2013-09-20,161055,225940 2013-09-23,161055,226203 2013-09-24,161055,226866 2013-09-25,161055,226249 2013-09-26,161055,227083 2013-09-27,161055,227097 2013-09-30,161055,227142 2013-10-01,161055,227158 2013-10-02,161055,227170 2013-10-03,161055,227185 2013-10-04,161055,227199 2013-10-07,161055,227241 2013-10-08,161055,227255 2013-10-09,161055,227269 2013-10-10,161055,227282 2013-10-11,161055,227928 2013-10-15,161055,227243 2013-10-16,161055,230409 2013-10-17,161055,231977 2013-10-18,161055,233499 2013-10-21,161055,233525 2013-10-22,161055,234868 2013-10-23,161055,233761 2013-10-24,161055,234529 2013-10-25,161055,235557 2013-10-28,161055,235875 2013-10-29,161055,237206 2013-10-30,161055,236071 2013-10-31,161055,235181 2013-11-01,161055,235864 2013-11-04,161055,236710 2013-11-05,161055,236071 2013-11-06,161055,237209 2013-11-07,161055,234138 2013-11-08,161055,237282 2013-11-12,161055,237337 2013-11-13,161055,237352 2013-11-14,161055,237365 2013-11-15,161055,237378 2013-11-18,161055,237420 2013-11-19,161055,237433 2013-11-20,161055,237448 2013-11-21,161055,240860 2013-11-22,161055,241957 2013-11-25,161055,241533 2013-11-26,161055,242805 2013-11-27,161055,243817 2013-11-29,161055,243749 2013-12-02,161055,243776 2013-12-03,161055,242746 2013-12-04,161055,242636 2013-12-05,161055,242718 2013-12-06,161055,244304 2013-12-09,161055,244495 2013-12-10,161055,243496 2013-12-11,161055,239623 2013-12-12,161055,240084 2013-12-13,161055,241003 2013-12-16,161055,243031 2013-12-17,161055,243018 2013-12-18,161055,245950 2013-12-19,161055,244507 2013-12-20,161055,247862 2013-12-23,161055,249820 2013-12-24,161055,250905 2013-12-26,161055,251907 2013-12-27,161055,255046 2013-12-30,161055,255674 2013-12-31,161055,255952 2014-01-02,161055,253165 2014-01-03,161055,253115 2014-01-06,161055,253571 2014-01-07,161055,253901 2014-01-08,161055,253194 2014-01-09,161055,253497 2014-01-10,161055,254826 2014-01-13,161055,255330 2014-01-14,161055,254707 2014-01-15,161055,254554 2014-01-16,161055,255122 2014-01-17,161055,255250 2014-01-21,161055,255385 2014-01-22,161055,256725 2014-01-23,161055,254739 2014-01-24,161055,248377 2014-01-27,161055,245587 2014-01-28,161055,248214 2014-01-29,161055,245351 2014-01-30,161055,248950 2014-01-31,161055,247634 2014-02-03,161055,240079 2014-02-04,161055,242351 2014-02-05,161055,241183 2014-02-06,161055,243851 2014-02-07,161055,246774 2014-02-10,161055,247389 2014-02-11,161055,249690 2014-02-12,161055,250798 2014-02-13,161055,253459 2014-02-14,161055,253976 2014-02-18,161055,256322 2014-02-19,161055,254307 2014-02-20,161055,254032 2014-02-21,161055,254326 2014-02-24,161055,254239 2014-02-25,161055,254981 2014-02-26,161055,255033 2014-02-27,161055,255049 2014-02-28,161055,255065 2014-03-03,161055,255113 2014-03-04,161055,255129 2014-03-05,161055,255143 2014-03-06,161055,255159 2014-03-07,161055,255176 2014-03-10,161055,255224 2014-03-11,161055,255240 2014-03-12,161055,255254 2014-03-13,161055,255270 2014-03-14,161055,255286 2014-03-17,161055,255334 2014-03-18,161055,257006 2014-03-19,161055,254739 2014-03-20,161055,253426 2014-03-21,161055,254095 2014-03-24,161055,253244 2014-03-25,161055,255397 2014-03-26,161055,257529 2014-03-27,161055,257138 2014-03-28,161055,257985 2014-03-31,161055,262014 2014-04-01,161055,265265 2014-04-02,161055,266026 2014-04-03,161055,263874 2014-04-04,161055,263331 2014-04-07,161055,262676 2014-04-08,161055,262659 2014-04-09,161055,265215 2014-04-10,161055,260961 2014-04-11,161055,260212 2014-04-14,161055,261190 2014-04-15,161055,262484 2014-04-16,161055,265785 2014-04-17,161055,266837 2014-04-21,161055,268033 2014-04-22,161055,270889 2014-04-23,161055,269423 2014-04-24,161055,268929 2014-04-25,161055,264610 2014-04-28,161055,263213 2014-04-29,161055,264759 2014-04-30,161055,264777 2014-05-01,161055,264794 2014-05-02,161055,264810 2014-05-05,161055,264864 2014-05-06,161055,264880 2014-05-07,161055,264897 2014-05-08,161055,264915 2014-05-09,161055,264931 2014-05-12,161055,264983 2014-05-13,161055,264999 2014-05-14,161055,265960 2014-05-15,161055,266331 2014-05-16,161055,266084 2014-05-19,161055,265940 2014-05-20,161055,266346 2014-05-21,161055,267954 2014-05-22,161055,269794 2014-05-23,161055,271996 2014-05-27,161055,274680 2014-05-28,161055,273843 2014-05-29,161055,275076 2014-05-30,161055,274244 2014-06-02,161055,274263 2014-06-03,161055,274104 2014-06-04,161055,275377 2014-06-05,161055,278881 2014-06-06,161055,280817 2014-06-09,161055,282093 2014-06-10,161055,281804 2014-06-11,161055,281818 2014-06-12,161055,282520 2014-06-13,161055,282259 2014-06-16,161055,282442 2014-06-17,161055,281711 2014-06-18,161055,282214 2014-06-19,161055,282312 2014-06-20,161055,282395 2014-06-23,161055,282461 2014-06-24,161055,282881 2014-06-25,161055,283257 2014-06-26,161055,282982 2014-06-27,161055,284476 2014-06-30,161055,285662 2014-07-01,161055,288212 2014-07-02,161055,288420 2014-07-03,161055,290000 2014-07-07,161055,288875 2014-07-08,161055,286929 2014-07-09,161055,288278 2014-07-10,161055,287084 2014-07-11,161055,287537 2014-07-14,161055,288930 2014-07-15,161055,288377 2014-07-16,161055,289620 2014-07-17,161055,286224 2014-07-18,161055,285771 2014-07-21,161055,285062 2014-07-22,161055,287252 2014-07-23,161055,287723 2014-07-24,161055,288360 2014-07-25,161055,287000 2014-07-28,161055,286974 2014-07-29,161055,287159 2014-07-30,161055,285463 2014-07-31,161055,283026 2014-08-01,161055,280912 2014-08-04,161055,281115 2014-08-05,161055,281177 2014-08-06,161055,281160 2014-08-07,161055,281773 2014-08-08,161055,281738 2014-08-11,161055,281726 2014-08-12,161055,281524 2014-08-13,161055,281996 2014-08-14,161055,282413 2014-08-15,161055,283018 2014-08-18,161055,282454 2014-08-19,161055,282230 2014-08-20,161055,281996 2014-08-21,161055,282346 2014-08-22,161055,282425 2014-08-25,161055,282618 2014-08-26,161055,283989 2014-08-27,161055,283841 2014-08-28,161055,282971 2014-08-29,161055,284619 2014-09-02,161055,285648 2014-09-03,161055,284565 2014-09-04,161055,283468 2014-09-05,161055,284450 2014-09-08,161055,284482 2014-09-09,161055,281792 2014-09-10,161055,282866 2014-09-11,161055,284238 2014-09-12,161055,281597 2014-09-15,161055,278952 2014-09-16,161055,280448 2014-09-17,161055,280259 2014-09-18,161055,280067 2014-09-19,161055,280658 2014-09-22,161055,281015 2014-09-23,161055,281396 2014-09-24,161055,283610 2014-09-25,161055,279027 2014-09-26,161055,279043 2014-09-29,161055,279093 2014-09-30,161055,279108 2014-10-01,161055,279123 2014-10-02,161055,279143 2014-10-03,161055,279160 2014-10-06,161055,279215 2014-10-07,161055,279233 2014-10-08,161055,279252 2014-10-09,161055,279269 2014-10-10,161055,279287 2014-10-14,161055,280534 2014-10-15,161055,278273 2014-10-16,161055,278328 2014-10-17,161055,281919 2014-10-20,161055,284504 2014-10-21,161055,290081 2014-10-22,161055,287999 2014-10-23,161055,291541 2014-10-24,161055,293601 2014-10-27,161055,293164 2014-10-28,161055,296666 2014-10-29,161055,296280 2014-10-30,161055,298153 2014-10-31,161055,301651 2014-11-03,161055,301618 2014-11-04,161055,300769 2014-11-05,161055,302590 2014-11-06,161055,303828 2014-11-07,161055,303989 2014-11-10,161055,304958 2014-11-12,161055,304994 2014-11-13,161055,305011 2014-11-14,161055,305030 2014-11-17,161055,305084 2014-11-18,161055,305101 2014-11-19,161055,305120 2014-11-20,161055,305137 2014-11-21,161055,306224 2014-11-24,161055,308789 2014-11-25,161055,308798 2014-11-26,161055,309513 2014-11-28,161055,306743 2014-12-01,161055,306762 2014-12-02,161055,308841 2014-12-03,161055,311400 2014-12-04,161055,310592 2014-12-05,161055,311908 2014-12-08,161055,308568 2014-12-09,161055,311102 2014-12-10,161055,304883 2014-12-11,161055,306291 2014-12-12,161055,302320 2014-12-15,161055,299619 2014-12-16,161055,298352 2014-12-17,161055,306232 2014-12-18,161055,311537 2014-12-19,161055,312990 2014-12-22,161055,314231 2014-12-23,161055,314799 2014-12-24,161055,315867 2014-12-26,161055,315828 2014-12-29,161055,316481 2014-12-30,161055,313724 2014-12-31,161055,310973 2015-01-02,161055,310961 2015-01-05,161055,311967 2015-01-06,161055,312958 2015-01-07,161055,313070 2015-01-08,161055,312378 2015-01-09,161055,313009 2015-01-12,161055,313785 2015-01-13,161055,314018 2015-01-14,161055,314600 2015-01-15,161055,315374 2015-01-16,161055,314563 2015-01-20,161055,314800 2015-01-21,161055,315685 2015-01-22,161055,321400 2015-01-23,161055,320859 2015-01-26,161055,324339 2015-01-27,161055,322406 2015-01-28,161055,317627 2015-01-29,161055,320474 2015-01-30,161055,315617 2015-02-02,161055,318390 2015-02-03,161055,323880 2015-02-04,161055,322723 2015-02-05,161055,326947 2015-02-06,161055,326053 2015-02-09,161055,324084 2015-02-10,161055,326485 2015-02-11,161055,326534 2015-02-12,161055,330121 2015-02-13,161055,332298 2015-02-17,161055,332665 2015-02-18,161055,333858 2015-02-19,161055,333357 2015-02-20,161055,333110 2015-02-23,161055,334217 2015-02-24,161055,335377 2015-02-25,161055,335173 2015-02-26,161055,335187 2015-02-27,161055,335217 2015-03-02,161055,335247 2015-03-03,161055,335265 2015-03-04,161055,335281 2015-03-05,161055,335300 2015-03-06,161055,335316 2015-03-09,161055,335368 2015-03-10,161055,335384 2015-03-11,161055,335403 2015-03-12,161055,335419 2015-03-13,161055,335437 2015-03-16,161055,335490 2015-03-17,161055,335265 2015-03-18,161055,343921 2015-03-19,161055,339046 2015-03-20,161055,345797 2015-03-23,161055,348303 2015-03-24,161055,348372 2015-03-25,161055,346454 2015-03-26,161055,345963 2015-03-27,161055,348271 2015-03-30,161055,352665 2015-03-31,161055,351245 2015-04-01,161055,350361 2015-04-02,161055,351828 2015-04-06,161055,353936 2015-04-07,161055,354879 2015-04-08,161055,354602 2015-04-09,161055,354994 2015-04-10,161055,356084 2015-04-13,161055,354793 2015-04-14,161055,357616 2015-04-15,161055,359801 2015-04-16,161055,359480 2015-04-17,161055,354678 2015-04-20,161055,357478 2015-04-21,161055,357682 2015-04-22,161055,358472 2015-04-23,161055,360200 2015-04-24,161055,359211 2015-04-27,161055,355911 2015-04-28,161055,356458 2015-04-29,161055,354167 2015-04-30,161055,354186 2015-05-01,161055,354203 2015-05-04,161055,354263 2015-05-05,161055,354282 2015-05-06,161055,354301 2015-05-07,161055,354320 2015-05-08,161055,354340 2015-05-11,161055,354397 2015-05-12,161055,354416 2015-05-13,161055,354436 2015-05-14,161055,355077 2015-05-15,161055,356624 2015-05-18,161055,355325 2015-05-19,161055,354688 2015-05-20,161055,354789 2015-05-21,161055,355156 2015-05-22,161055,354555 2015-05-26,161055,351175 2015-05-27,161055,354435 2015-05-28,161055,353954 2015-05-29,161055,352147 2015-06-01,161055,352823 2015-06-02,161055,353231 2015-06-03,161055,355459 2015-06-04,161055,352154 2015-06-05,161055,354082 2015-06-08,161055,351538 2015-06-09,161055,350799 2015-06-10,161055,349752 2015-06-11,161055,351350 2015-06-12,161055,351207 2015-06-15,161055,351475 2015-06-16,161055,352032 2015-06-17,161055,352273 2015-06-18,161055,351718 2015-06-19,161055,353008 2015-06-22,161055,351530 2015-06-23,161055,350812 2015-06-24,161055,351505 2015-06-25,161055,350785 2015-06-26,161055,350320 2015-06-29,161055,342167 2015-06-30,161055,343932 2015-07-01,161055,345054 2015-07-02,161055,344946 2015-07-06,161055,343630 2015-07-07,161055,345724 2015-07-08,161055,340068 2015-07-09,161055,340837 2015-07-10,161055,345045 2015-07-13,161055,348898 2015-07-14,161055,350456 2015-07-15,161055,350207 2015-07-16,161055,353019 2015-07-17,161055,353411 2015-07-20,161055,354132 2015-07-21,161055,354323 2015-07-22,161055,350196 2015-07-23,161055,351107 2015-07-24,161055,348101 2015-07-27,161055,345475 2015-07-28,161055,345808 2015-07-29,161055,348317 2015-07-30,161055,347797 2015-07-31,161055,351689 2015-08-03,161055,351248 2015-08-04,161055,350197 2015-08-05,161055,349313 2015-08-06,161055,349845 2015-08-07,161055,350650 2015-08-10,161055,349742 2015-08-11,161055,351320 2015-08-12,161055,351260 2015-08-13,161055,350317 2015-08-14,161055,350174 2015-08-17,161055,350933 2015-08-18,161055,350238 2015-08-19,161055,351328 2015-08-20,161055,351877 2015-08-21,161055,352289 2015-08-24,161055,352814 2015-08-25,161055,350668 2015-08-26,161055,359605 2015-08-27,161055,368134 2015-08-28,161055,370788 2015-08-31,161055,368591 2015-09-01,161055,358834 2015-09-02,161055,364433 2015-09-03,161055,365244 2015-09-04,161055,361600 2015-09-08,161055,369765 2015-09-09,161055,365618 2015-09-10,161055,366667 2015-09-11,161055,368356 2015-09-14,161055,366918 2015-09-15,161055,370889 2015-09-16,161055,374186 2015-09-17,161055,376030 2015-09-18,161055,377535 2015-09-21,161055,375999 2015-09-22,161055,377448 2015-09-23,161055,377159 2015-09-24,161055,375885 2015-09-25,161055,375715 2015-09-28,161055,375781 2015-09-29,161055,375804 2015-09-30,161055,375827 2015-10-01,161055,375847 2015-10-02,161055,375867 2015-10-05,161055,375930 2015-10-06,161055,375951 2015-10-07,161055,375971 2015-10-08,161055,375991 2015-10-09,161055,376012 2015-10-13,161055,376095 2015-10-14,161055,374012 2015-10-15,161055,379592 2015-10-16,161055,381325 2015-10-19,161055,381436 2015-10-20,161055,380905 2015-10-21,161055,378735 2015-10-22,161055,385047 2015-10-23,161055,389295 2015-10-26,161055,388553 2015-10-27,161055,387566 2015-10-28,161055,392194 2015-10-29,161055,392061 2015-10-30,161055,390178 2015-11-02,161055,394810 2015-11-03,161055,395899 2015-11-04,161055,394636 2015-11-05,161055,394272 2015-11-06,161055,394180 2015-11-09,161055,390390 2015-11-10,161055,390411 2015-11-12,161055,390459 2015-11-13,161055,390480 2015-11-16,161055,390551 2015-11-17,161055,390572 2015-11-18,161055,390595 2015-11-19,161055,390619 2015-11-20,161055,392394 2015-11-23,161055,393607 2015-11-24,161055,395740 2015-11-25,161055,397866 2015-11-27,161055,399051 2015-11-30,161055,397371 2015-12-01,161055,397395 2015-12-02,161055,393355 2015-12-03,161055,386853 2015-12-04,161055,391131 2015-12-07,161055,385827 2015-12-08,161055,383884 2015-12-09,161055,379924 2015-12-10,161055,381234 2015-12-11,161055,373688 2015-12-14,161055,371341 2015-12-15,161055,376192 2015-12-16,161055,381756 2015-12-17,161055,376924 2015-12-18,161055,372432 2015-12-21,161055,374570 2015-12-22,161055,377658 2015-12-23,161055,382873 2015-12-24,161055,382322 2015-12-28,161055,381605 2015-12-29,161055,384656 2015-12-30,161055,383755 2015-12-31,161055,378676 2016-01-04,161055,371381 2016-01-05,161055,371335 2016-01-06,161055,372656 2016-01-07,161055,372953 2016-01-08,161055,373345 2016-01-11,161055,372969 2016-01-12,161055,374231 2016-01-13,161055,374441 2016-01-14,161055,373664 2016-01-15,161055,374642 2016-01-19,161055,374804 2016-01-20,161055,373972 2016-01-21,161055,373956 2016-01-22,161055,383230 2016-01-25,161055,375127 2016-01-26,161055,382858 2016-01-27,161055,377683 2016-01-28,161055,376760 2016-01-29,161055,388186 2016-02-01,161055,388399 2016-02-02,161055,379305 2016-02-03,161055,380936 2016-02-04,161055,383522 2016-02-05,161055,372219 2016-02-08,161055,363478 2016-02-09,161055,361374 2016-02-10,161055,362329 2016-02-11,161055,357741 2016-02-12,161055,364931 2016-02-16,161055,373734 2016-02-17,161055,380976 2016-02-18,161055,382208 2016-02-19,161055,382340 2016-02-22,161055,382272 2016-02-23,161055,382705 2016-02-24,161055,384430 2016-02-25,161055,388883 2016-02-26,161055,388902 2016-02-29,161055,388962 2016-03-01,161055,388982 2016-03-02,161055,389001 2016-03-03,161055,389019 2016-03-04,161055,389037 2016-03-07,161055,389094 2016-03-08,161055,389113 2016-03-09,161055,389131 2016-03-10,161055,389149 2016-03-11,161055,389167 2016-03-14,161055,389225 2016-03-15,161055,389243 2016-03-16,161055,392254 2016-03-17,161055,395557 2016-03-18,161055,394882 2016-03-21,161055,393211 2016-03-22,161055,393659 2016-03-23,161055,390741 2016-03-24,161055,385402 2016-03-28,161055,385751 2016-03-29,161055,393595 2016-03-30,161055,394342 2016-03-31,161055,395837 2016-04-01,161055,397375 2016-04-04,161055,394482 2016-04-05,161055,390495 2016-04-06,161055,395236 2016-04-07,161055,390385 2016-04-08,161055,398019 2016-04-11,161055,397744 2016-04-12,161055,403355 2016-04-13,161055,408454 2016-04-14,161055,407653 2016-04-15,161055,408552 2016-04-18,161055,410734 2016-04-19,161055,411773 2016-04-20,161055,412324 2016-04-21,161055,410181 2016-04-22,161055,413520 2016-04-25,161055,411167 2016-04-26,161055,414747 2016-04-27,161055,416096 2016-04-28,161055,411567 2016-04-29,161055,411606 2016-05-02,161055,411647 2016-05-03,161055,411666 2016-05-04,161055,411686 2016-05-05,161055,411705 2016-05-06,161055,411724 2016-05-09,161055,411782 2016-05-10,161055,411801 2016-05-11,161055,411821 2016-05-12,161055,411840 2016-05-13,161055,412488 2016-05-16,161055,411592 2016-05-17,161055,411454 2016-05-18,161055,409108 2016-05-19,161055,409960 2016-05-20,161055,415775 2016-05-23,161055,415160 2016-05-24,161055,422309 2016-05-25,161055,425044 2016-05-26,161055,424315 2016-05-27,161055,427534 2016-05-31,161055,428763 2016-06-01,161055,431245 2016-06-02,161055,434416 2016-06-03,161055,432059 2016-06-06,161055,435998 2016-06-07,161055,437372 2016-06-08,161055,439590 2016-06-09,161055,440251 2016-06-10,161055,440902 2016-06-13,161055,441265 2016-06-14,161055,441091 2016-06-15,161055,441566 2016-06-16,161055,442159 2016-06-17,161055,441178 2016-06-20,161055,440626 2016-06-21,161055,440206 2016-06-22,161055,440440 2016-06-23,161055,439602 2016-06-24,161055,442103 2016-06-27,161055,428603 2016-06-28,161055,437106 2016-06-29,161055,446180 2016-06-30,161055,453200 2016-07-01,161055,455063 2016-07-05,161055,451976 2016-07-06,161055,454559 2016-07-07,161055,454206 2016-07-08,161055,461132 2016-07-11,161055,462708 2016-07-12,161055,465954 2016-07-13,161055,466059 2016-07-14,161055,468520 2016-07-15,161055,468084 2016-07-18,161055,469220 2016-07-19,161055,468560 2016-07-20,161055,471456 2016-07-21,161055,472477 2016-07-22,161055,470475 2016-07-25,161055,470944 2016-07-26,161055,471966 2016-07-27,161055,473407 2016-07-28,161055,472857 2016-07-29,161055,481675 2016-08-01,161055,477070 2016-08-02,161055,476066 2016-08-03,161055,476016 2016-08-04,161055,477176 2016-08-05,161055,475556 2016-08-08,161055,475809 2016-08-09,161055,476897 2016-08-10,161055,477830 2016-08-11,161055,476257 2016-08-12,161055,477551 2016-08-15,161055,476826 2016-08-16,161055,476401 2016-08-17,161055,476930 2016-08-18,161055,477646 2016-08-19,161055,476701 2016-08-22,161055,477721 2016-08-23,161055,477739 2016-08-24,161055,473764 2016-08-25,161055,474754 2016-08-26,161055,473593 2016-08-29,161055,476394 2016-08-30,161055,476515 2016-08-31,161055,475011 2016-09-01,161055,475521 2016-09-02,161055,479918 2016-09-06,161055,480583 2016-09-07,161055,483093 2016-09-08,161055,481660 2016-09-09,161055,467739 2016-09-12,161055,473753 2016-09-13,161055,465270 2016-09-14,161055,464845 2016-09-15,161055,470078 2016-09-16,161055,468707 2016-09-19,161055,468877 2016-09-20,161055,469420 2016-09-21,161055,469656 2016-09-22,161055,470782 2016-09-23,161055,471236 2016-09-26,161055,467225 2016-09-27,161055,470260 2016-09-28,161055,470282 2016-09-29,161055,470301 2016-09-30,161055,470322 2016-10-03,161055,470385 2016-10-04,161055,470406 2016-10-05,161055,470425 2016-10-06,161055,470447 2016-10-07,161055,470465 2016-10-11,161055,470550 2016-10-12,161055,470571 2016-10-13,161055,470590 2016-10-14,161055,473521 2016-10-17,161055,472099 2016-10-18,161055,475002 2016-10-19,161055,476114 2016-10-20,161055,475495 2016-10-21,161055,475454 2016-10-24,161055,477714 2016-10-25,161055,475918 2016-10-26,161055,475095 2016-10-27,161055,473688 2016-10-28,161055,472250 2016-10-31,161055,472191 2016-11-01,161055,468992 2016-11-02,161055,465995 2016-11-03,161055,464104 2016-11-04,161055,463341 2016-11-07,161055,473649 2016-11-08,161055,475668 2016-11-09,161055,475693 2016-11-10,161055,475715 2016-11-14,161055,475815 2016-11-15,161055,475840 2016-11-16,161055,475866 2016-11-17,161055,475891 2016-11-18,161055,475916 2016-11-21,161055,478980 2016-11-22,161055,482073 2016-11-23,161055,484295 2016-11-25,161055,486267 2016-11-28,161055,481162 2016-11-29,161055,481333 2016-11-30,161055,480119 2016-12-01,161055,480144 2016-12-02,161055,480295 2016-12-05,161055,486882 2016-12-06,161055,491647 2016-12-07,161055,496383 2016-12-08,161055,501748 2016-12-09,161055,501586 2016-12-12,161055,497388 2016-12-13,161055,498404 2016-12-14,161055,492570 2016-12-15,161055,495126 2016-12-16,161055,494723 2016-12-19,161055,496867 2016-12-20,161055,500150 2016-12-21,161055,497878 2016-12-22,161055,494286 2016-12-23,161055,496703 2016-12-27,161055,496032 2016-12-28,161055,495374 2016-12-29,161055,497182 2016-12-30,161055,499764 2017-01-03,161055,497673 2017-01-04,161055,497693 2017-01-05,161055,500087 2017-01-06,161055,498723 2017-01-09,161055,499776 2017-01-10,161055,499736 2017-01-11,161055,500104 2017-01-12,161055,500309 2017-01-13,161055,499747 2017-01-17,161055,501288 2017-01-18,161055,503740 2017-01-19,161055,500438 2017-01-20,161055,502149 2017-01-23,161055,501069 2017-01-24,161055,507942 2017-01-25,161055,512322 2017-01-26,161055,510728 2017-01-27,161055,509002 2017-01-30,161055,503595 2017-01-31,161055,506472 2017-02-01,161055,505793 2017-02-02,161055,505634 2017-02-03,161055,511878 2017-02-06,161055,509335 2017-02-07,161055,507797 2017-02-08,161055,507981 2017-02-09,161055,513592 2017-02-10,161055,516448 2017-02-13,161055,517970 2017-02-14,161055,519599 2017-02-15,161055,522014 2017-02-16,161055,520726 2017-02-17,161055,521430 2017-02-21,161055,521377 2017-02-22,161055,521733 2017-02-23,161055,522780 2017-02-24,161055,523683 2017-02-27,161055,523783 2017-02-28,161055,523817 2017-03-01,161055,523852 2017-03-02,161055,523887 2017-03-03,161055,523921 2017-03-06,161055,524024 2017-03-07,161055,524059 2017-03-08,161055,524094 2017-03-09,161055,524128 2017-03-10,161055,524163 2017-03-13,161055,524266 2017-03-14,161055,524301 2017-03-15,161055,524332 2017-03-16,161055,528000 2017-03-17,161055,528743 2017-03-20,161055,528861 2017-03-21,161055,525621 2017-03-22,161055,524700 2017-03-23,161055,527137 2017-03-24,161055,528570 2017-03-27,161055,529130 2017-03-28,161055,533153 2017-03-29,161055,535201 2017-03-30,161055,538040 2017-03-31,161055,538928 2017-04-03,161055,534431 2017-04-04,161055,534217 2017-04-05,161055,529356 2017-04-06,161055,528058 2017-04-07,161055,528001 2017-04-10,161055,528319 2017-04-11,161055,530364 2017-04-12,161055,529889 2017-04-13,161055,528275 2017-04-17,161055,533967 2017-04-18,161055,533956 2017-04-19,161055,535408 2017-04-20,161055,540713 2017-04-21,161055,539193 2017-04-24,161055,545266 2017-04-25,161055,549539 2017-04-26,161055,551142 2017-04-27,161055,551224 2017-04-28,161055,551332 2017-05-01,161055,551368 2017-05-02,161055,551400 2017-05-03,161055,551436 2017-05-04,161055,551468 2017-05-05,161055,551501 2017-05-08,161055,551605 2017-05-09,161055,551638 2017-05-10,161055,551674 2017-05-11,161055,551706 2017-05-12,161055,553730 2017-05-15,161055,553790 2017-05-16,161055,554214 2017-05-17,161055,557296 2017-05-18,161055,556600 2017-05-19,161055,560594 2017-05-22,161055,564380 2017-05-23,161055,565289 2017-05-24,161055,566739 2017-05-25,161055,567535 2017-05-26,161055,567278 2017-05-30,161055,564025 2017-05-31,161055,564413 2017-06-01,161055,573743 2017-06-02,161055,576283 2017-06-05,161055,573412 2017-06-06,161055,571738 2017-06-07,161055,572002 2017-06-08,161055,576594 2017-06-09,161055,576462 2017-06-12,161055,576092 2017-06-13,161055,576285 2017-06-14,161055,578474 2017-06-15,161055,577750 2017-06-16,161055,578043 2017-06-19,161055,577432 2017-06-20,161055,578642 2017-06-21,161055,578632 2017-06-22,161055,578735 2017-06-23,161055,579079 2017-06-26,161055,579546 2017-06-27,161055,573935 2017-06-28,161055,581615 2017-06-29,161055,577322 2017-06-30,161055,578001 2017-07-03,161055,581303 2017-07-05,161055,582260 2017-07-06,161055,577019 2017-07-07,161055,580716 2017-07-10,161055,581257 2017-07-11,161055,580813 2017-07-12,161055,585101 2017-07-13,161055,586214 2017-07-14,161055,588961 2017-07-17,161055,588953 2017-07-18,161055,589314 2017-07-19,161055,592533 2017-07-20,161055,596149 2017-07-21,161055,593045 2017-07-24,161055,590709 2017-07-25,161055,592496 2017-07-26,161055,596817 2017-07-27,161055,595818 2017-07-28,161055,594367 2017-07-31,161055,595967 2017-08-01,161055,600961 2017-08-02,161055,600774 2017-08-03,161055,601782 2017-08-04,161055,600563 2017-08-07,161055,600891 2017-08-08,161055,600066 2017-08-09,161055,601195 2017-08-10,161055,601609 2017-08-11,161055,602056 2017-08-14,161055,601679 2017-08-15,161055,600487 2017-08-16,161055,601746 2017-08-17,161055,602510 2017-08-18,161055,602530 2017-08-21,161055,602991 2017-08-22,161055,602176 2017-08-23,161055,603418 2017-08-24,161055,604413 2017-08-25,161055,605976 2017-08-28,161055,606470 2017-08-29,161055,606446 2017-08-30,161055,610802 2017-08-31,161055,617099 2017-09-01,161055,620229 2017-09-05,161055,613749 2017-09-06,161055,614577 2017-09-07,161055,612718 2017-09-08,161055,613273 2017-09-11,161055,620143 2017-09-12,161055,623815 2017-09-13,161055,624063 2017-09-14,161055,623604 2017-09-15,161055,625987 2017-09-18,161055,629500 2017-09-19,161055,629447 2017-09-20,161055,628562 2017-09-21,161055,628664 2017-09-22,161055,629176 2017-09-25,161055,630605 2017-09-26,161055,630697 2017-09-27,161055,633269 2017-09-28,161055,633302 2017-09-29,161055,633376 2017-10-02,161055,633450 2017-10-03,161055,633491 2017-10-04,161055,633532 2017-10-05,161055,633569 2017-10-06,161055,633610 2017-10-10,161055,633766 2017-10-11,161055,633807 2017-10-12,161055,633844 2017-10-13,161055,636531 2017-10-16,161055,637659 2017-10-17,161055,638082 2017-10-18,161055,638583 2017-10-19,161055,638844 2017-10-20,161055,642154 2017-10-23,161055,639618 2017-10-24,161055,640672 2017-10-25,161055,637691 2017-10-26,161055,638501 2017-10-27,161055,643646 2017-10-30,161055,641637 2017-10-31,161055,642269 2017-11-01,161055,643285 2017-11-02,161055,643477 2017-11-03,161055,645527 2017-11-06,161055,646409 2017-11-07,161055,646288 2017-11-08,161055,647233 2017-11-09,161055,647275 2017-11-10,161055,647317 2017-11-13,161055,647442 2017-11-14,161055,647484 2017-11-15,161055,647526 2017-11-16,161055,647569 2017-11-17,161055,647611 2017-11-20,161055,647740 2017-11-21,161055,653384 2017-11-22,161055,653130 2017-11-24,161055,654306 2017-11-27,161055,651726 2017-11-28,161055,659377 2017-11-29,161055,660235 2017-11-30,161055,662738 2017-12-01,161055,662781 2017-12-04,161055,660579 2017-12-05,161055,655533 2017-12-06,161055,652647 2017-12-07,161055,657860 2017-12-08,161055,660060 2017-12-11,161055,660234 2017-12-12,161055,658791 2017-12-13,161055,659932 2017-12-14,161055,654566 2017-12-15,161055,662145 2017-12-18,161055,669163 2017-12-19,161055,665320 2017-12-20,161055,666372 2017-12-21,161055,669074 2017-12-22,161055,668786 2017-12-26,161055,669309 2017-12-27,161055,671699 2017-12-28,161055,672502 2017-12-29,161055,674980 2018-01-02,161055,676376 2018-01-03,161055,677166 2018-01-04,161055,676889 2018-01-05,161055,676230 2018-01-08,161055,676215 2018-01-09,161055,674200 2018-01-10,161055,674234 2018-01-11,161055,675148 2018-01-12,161055,674983 2018-01-16,161055,675380 2018-01-17,161055,681036 2018-01-18,161055,678158 2018-01-19,161055,685786 2018-01-22,161055,690447 2018-01-23,161055,692994 2018-01-24,161055,689912 2018-01-25,161055,689999 2018-01-26,161055,693612 2018-01-29,161055,688759 2018-01-30,161055,682058 2018-01-31,161055,680446 2018-02-01,161055,681700 2018-02-02,161055,668604 2018-02-05,161055,645366 2018-02-06,161055,651709 2018-02-07,161055,651836 2018-02-08,161055,630794 2018-02-09,161055,636742 2018-02-12,161055,643698 2018-02-13,161055,646032 2018-02-14,161055,657771 2018-02-15,161055,664597 2018-02-16,161055,665911 2018-02-20,161055,665371 2018-02-21,161055,663696 2018-02-22,161055,664368 2018-02-23,161055,665844 2018-02-26,161055,673759 2018-02-27,161055,673807 2018-02-28,161055,673859 2018-03-01,161055,673906 2018-03-02,161055,673962 2018-03-05,161055,674122 2018-03-06,161055,674174 2018-03-07,161055,674226 2018-03-08,161055,674282 2018-03-09,161055,674333 2018-03-12,161055,674493 2018-03-13,161055,674545 2018-03-14,161055,674597 2018-03-15,161055,674653 2018-03-16,161055,673432 2018-03-19,161055,669204 2018-03-20,161055,667913 2018-03-21,161055,667383 2018-03-22,161055,657814 2018-03-23,161055,650223 2018-03-26,161055,660891 2018-03-27,161055,648559 2018-03-28,161055,647721 2018-03-29,161055,655655 2018-04-02,161055,640250 2018-04-03,161055,647808 2018-04-04,161055,655068 2018-04-05,161055,659146 2018-04-06,161055,659354 2018-04-09,161055,662945 2018-04-10,161055,669451 2018-04-11,161055,668558 2018-04-12,161055,667417 2018-04-13,161055,664338 2018-04-16,161055,670289 2018-04-17,161055,677549 2018-04-18,161055,679756 2018-04-19,161055,675980 2018-04-20,161055,672057 2018-04-23,161055,671309 2018-04-24,161055,665922 2018-04-25,161055,664623 2018-04-26,161055,668427 2018-04-27,161055,667127 2018-04-30,161055,667281 2018-05-01,161055,667332 2018-05-02,161055,667383 2018-05-03,161055,667435 2018-05-04,161055,667486 2018-05-07,161055,667648 2018-05-08,161055,667698 2018-05-09,161055,667749 2018-05-10,161055,667800 2018-05-11,161055,667855 2018-05-14,161055,667463 2018-05-15,161055,664284 2018-05-16,161055,663880 2018-05-17,161055,663352 2018-05-18,161055,664789 2018-05-21,161055,669453 2018-05-22,161055,664887 2018-05-23,161055,665946 2018-05-24,161055,666155 2018-05-25,161055,665502 2018-05-29,161055,663267 2018-05-30,161055,672270 2018-05-31,161055,667082 2018-06-01,161055,672773 2018-06-04,161055,676552 2018-06-05,161055,679690 2018-06-06,161055,685373 2018-06-07,161055,683194 2018-06-08,161055,685777 2018-06-11,161055,685093 2018-06-12,161055,685310 2018-06-13,161055,684595 2018-06-14,161055,685947 2018-06-15,161055,686669 2018-06-18,161055,686468 2018-06-19,161055,687353 2018-06-20,161055,686228 2018-06-21,161055,686781 2018-06-22,161055,686614 2018-06-25,161055,687372 2018-06-26,161055,687407 2018-06-27,161055,677399 2018-06-28,161055,680749 2018-06-29,161055,680871 2018-07-02,161055,683999 2018-07-03,161055,680614 2018-07-05,161055,686649 2018-07-06,161055,692523 2018-07-09,161055,698836 2018-07-10,161055,701277 2018-07-11,161055,696298 2018-07-12,161055,702461 2018-07-13,161055,703223 2018-07-16,161055,702530 2018-07-17,161055,705337 2018-07-18,161055,706858 2018-07-19,161055,704428 2018-07-20,161055,709511 2018-07-23,161055,707942 2018-07-24,161055,713776 2018-07-25,161055,716650 2018-07-26,161055,715727 2018-07-27,161055,719022 2018-07-30,161055,719048 2018-07-31,161055,717167 2018-08-01,161055,714996 2018-08-02,161055,715626 2018-08-03,161055,717080 2018-08-06,161055,717827 2018-08-07,161055,716522 2018-08-08,161055,716578 2018-08-09,161055,717678 2018-08-10,161055,720131 2018-08-13,161055,719284 2018-08-14,161055,718790 2018-08-15,161055,720283 2018-08-16,161055,719946 2018-08-17,161055,720074 2018-08-20,161055,722130 2018-08-21,161055,721403 2018-08-22,161055,721989 2018-08-23,161055,722154 2018-08-24,161055,726753 2018-08-27,161055,729815 2018-08-28,161055,730388 2018-08-29,161055,733053 2018-08-30,161055,730727 2018-08-31,161055,733294 2018-09-04,161055,731753 2018-09-05,161055,727777 2018-09-06,161055,723814 2018-09-07,161055,722472 2018-09-10,161055,725126 2018-09-11,161055,726413 2018-09-12,161055,726218 2018-09-13,161055,727296 2018-09-14,161055,730033 2018-09-17,161055,721978 2018-09-18,161055,725156 2018-09-19,161055,723898 2018-09-20,161055,724635 2018-09-21,161055,725209 2018-09-24,161055,725010 2018-09-25,161055,724147 2018-09-26,161055,721761 2018-09-27,161055,723891 2018-09-28,161055,724065 2018-10-01,161055,724124 2018-10-02,161055,724184 2018-10-03,161055,724243 2018-10-04,161055,724303 2018-10-05,161055,724362 2018-10-09,161055,724600 2018-10-10,161055,724659 2018-10-11,161055,724723 2018-10-12,161055,724516 2018-10-15,161055,720244 2018-10-16,161055,735774 2018-10-17,161055,735617 2018-10-18,161055,725090 2018-10-19,161055,724839 2018-10-22,161055,721743 2018-10-23,161055,717814 2018-10-24,161055,695662 2018-10-25,161055,708586 2018-10-26,161055,696335 2018-10-29,161055,691767 2018-10-30,161055,702667 2018-10-31,161055,710321 2018-11-01,161055,717831 2018-11-02,161055,713362 2018-11-05,161055,717378 2018-11-06,161055,721928 2018-11-07,161055,737248 2018-11-08,161055,735781 2018-11-09,161055,735841 2018-11-13,161055,736100 2018-11-14,161055,736160 2018-11-15,161055,736225 2018-11-16,161055,736285 2018-11-19,161055,736480 2018-11-20,161055,736540 2018-11-21,161055,746109 2018-11-23,161055,745920 2018-11-26,161055,756968 2018-11-27,161055,750412 2018-11-28,161055,768563 2018-11-29,161055,767283 2018-11-30,161055,772633 2018-12-03,161055,772832 2018-12-04,161055,743167 2018-12-06,161055,743561 2018-12-07,161055,727318 2018-12-10,161055,724911 2018-12-11,161055,722876 2018-12-12,161055,729188 2018-12-13,161055,720493 2018-12-14,161055,710386 2018-12-17,161055,692891 2018-12-18,161055,692715 2018-12-19,161055,680862 2018-12-20,161055,669015 2018-12-21,161055,653369 2018-12-24,161055,639232 2018-12-26,161055,671207 2018-12-27,161055,674010 2018-12-28,161055,679505 2018-12-31,161055,682444 2019-01-02,161055,677863 2019-01-03,161055,681579 2019-01-04,161055,678423 2019-01-07,161055,678240 2019-01-08,161055,677393 2019-01-09,161055,677397 2019-01-10,161055,677006 2019-01-11,161055,678162 2019-01-14,161055,677766 2019-01-15,161055,677789 2019-01-16,161055,677569 2019-01-17,161055,677415 2019-01-18,161055,676856 2019-01-22,161055,678680 2019-01-23,161055,677291 2019-01-24,161055,682148 2019-01-25,161055,691404 2019-01-28,161055,688496 2019-01-29,161055,687252 2019-01-30,161055,695266 2019-01-31,161055,701358 2019-02-01,161055,704623 2019-02-04,161055,711160 2019-02-05,161055,713583 2019-02-06,161055,712261 2019-02-07,161055,707562 2019-02-08,161055,708434 2019-02-11,161055,712525 2019-02-12,161055,721143 2019-02-13,161055,723152 2019-02-14,161055,723497 2019-02-15,161055,732418 2019-02-19,161055,734007 2019-02-20,161055,733751 2019-02-21,161055,732289 2019-02-22,161055,733748 2019-02-25,161055,733424 2019-02-26,161055,732842 2019-02-27,161055,732897 2019-02-28,161055,732947 2019-03-01,161055,732997 2019-03-04,161055,733166 2019-03-05,161055,733221 2019-03-06,161055,733276 2019-03-07,161055,733331 2019-03-08,161055,733386 2019-03-11,161055,733554 2019-03-12,161055,733609 2019-03-13,161055,733664 2019-03-14,161055,733719 2019-03-15,161055,733774 2019-03-18,161055,737575 2019-03-19,161055,740589 2019-03-20,161055,736369 2019-03-21,161055,737875 2019-03-22,161055,726562 2019-03-25,161055,725011 2019-03-26,161055,730695 2019-03-27,161055,727304 2019-03-28,161055,733595 2019-03-29,161055,736928 2019-04-01,161055,745694 2019-04-02,161055,744902 2019-04-03,161055,748777 2019-04-04,161055,746511 2019-04-05,161055,747315 2019-04-08,161055,748655 2019-04-09,161055,747561 2019-04-10,161055,747195 2019-04-11,161055,747061 2019-04-12,161055,751054 2019-04-15,161055,749271 2019-04-16,161055,749706 2019-04-17,161055,742551 2019-04-18,161055,742852 2019-04-22,161055,741519 2019-04-23,161055,751945 2019-04-24,161055,752654 2019-04-25,161055,747699 2019-04-26,161055,754345 2019-04-29,161055,756314 2019-04-30,161055,756366 2019-05-01,161055,756417 2019-05-02,161055,756468 2019-05-03,161055,756520 2019-05-06,161055,756675 2019-05-07,161055,756726 2019-05-08,161055,756778 2019-05-09,161055,756829 2019-05-10,161055,756885 2019-05-13,161055,757040 2019-05-14,161055,756737 2019-05-15,161055,758262 2019-05-16,161055,757399 2019-05-17,161055,757810 2019-05-20,161055,757076 2019-05-21,161055,766829 2019-05-22,161055,761533 2019-05-23,161055,747975 2019-05-24,161055,752485 2019-05-28,161055,747345 2019-05-29,161055,741477 2019-05-30,161055,740621 2019-05-31,161055,732718 2019-06-03,161055,732854 2019-06-04,161055,751739 2019-06-05,161055,754277 2019-06-06,161055,755018 2019-06-07,161055,760542 2019-06-10,161055,765290 2019-06-11,161055,765515 2019-06-12,161055,765961 2019-06-13,161055,767449 2019-06-14,161055,767147 2019-06-17,161055,767561 2019-06-18,161055,769028 2019-06-19,161055,770958 2019-06-20,161055,772851 2019-06-21,161055,770492 2019-06-24,161055,772996 2019-06-25,161055,773265 2019-06-26,161055,771308 2019-06-27,161055,783137 2019-06-28,161055,792394 2019-07-01,161055,796720 2019-07-02,161055,799091 2019-07-03,161055,805406 2019-07-05,161055,804024 2019-07-08,161055,800156 2019-07-09,161055,801390 2019-07-10,161055,805017 2019-07-11,161055,806857 2019-07-12,161055,810657 2019-07-15,161055,810802 2019-07-16,161055,808067 2019-07-17,161055,802796 2019-07-18,161055,803986 2019-07-19,161055,803267 2019-07-22,161055,802377 2019-07-23,161055,805057 2019-07-24,161055,806104 2019-07-25,161055,803461 2019-07-26,161055,801702 2019-07-29,161055,801344 2019-07-30,161055,795647 2019-07-31,161055,787834 2019-08-01,161055,787950 2019-08-02,161055,788701 2019-08-05,161055,792617 2019-08-06,161055,792820 2019-08-07,161055,794982 2019-08-08,161055,793870 2019-08-09,161055,793249 2019-08-12,161055,797027 2019-08-13,161055,795257 2019-08-14,161055,798662 2019-08-15,161055,800829 2019-08-16,161055,800841 2019-08-19,161055,798430 2019-08-20,161055,800106 2019-08-21,161055,799640 2019-08-22,161055,798260 2019-08-23,161055,801523 2019-08-26,161055,808375 2019-08-27,161055,800442 2019-08-28,161055,806395 2019-08-29,161055,818552 2019-08-30,161055,818491 2019-09-03,161055,808771 2019-09-04,161055,817051 2019-09-05,161055,828958 2019-09-06,161055,827107 2019-09-09,161055,829804 2019-09-10,161055,834232 2019-09-11,161055,846388 2019-09-12,161055,846614 2019-09-13,161055,845961 2019-09-16,161055,849841 2019-09-17,161055,849739 2019-09-18,161055,851115 2019-09-19,161055,852294 2019-09-20,161055,853317 2019-09-23,161055,855433 2019-09-24,161055,858101 2019-09-25,161055,863383 2019-09-26,161055,861338 2019-09-27,161055,861375 2019-09-30,161055,861491 2019-10-01,161055,861528 2019-10-02,161055,861565 2019-10-03,161055,861607 2019-10-04,161055,861644 2019-10-07,161055,861771 2019-10-08,161055,861808 2019-10-09,161055,861850 2019-10-10,161055,861887 2019-10-11,161055,877730 2019-10-15,161055,885243 2019-10-16,161055,883529 2019-10-17,161055,886032 2019-10-18,161055,882584 2019-10-21,161055,888673 2019-10-22,161055,885525 2019-10-23,161055,888081 2019-10-24,161055,889773 2019-10-25,161055,893417 2019-10-28,161055,898402 2019-10-29,161055,897666 2019-10-30,161055,900659 2019-10-31,161055,897993 2019-11-01,161055,906745 2019-11-04,161055,910117 2019-11-05,161055,909042 2019-11-06,161055,909747 2019-11-07,161055,912657 2019-11-08,161055,915153 2019-11-12,161055,915327 2019-11-13,161055,915366 2019-11-14,161055,915411 2019-11-15,161055,915456 2019-11-18,161055,915585 2019-11-19,161055,915630 2019-11-20,161055,915669 2019-11-21,161055,911281 2019-11-22,161055,913602 2019-11-25,161055,927655 2019-11-26,161055,930519 2019-11-27,161055,935852 2019-11-29,161055,929770 2019-12-02,161055,929856 2019-12-03,161055,926832 2019-12-04,161055,931393 2019-12-05,161055,931256 2019-12-06,161055,939518 2019-12-09,161055,936293 2019-12-10,161055,935772 2019-12-11,161055,936112 2019-12-12,161055,942344 2019-12-13,161055,940081 2019-12-16,161055,947818 2019-12-17,161055,949750 2019-12-18,161055,951403 2019-12-19,161055,956056 2019-12-20,161055,960375 2019-12-23,161055,960878 2019-12-24,161055,962398 2019-12-26,161055,963012 2019-12-27,161055,968924 2019-12-30,161055,965788 2019-12-31,161055,966145 2020-01-02,161055,971916 2020-01-03,161055,975740 2020-01-06,161055,974465 2020-01-07,161055,973565 2020-01-08,161055,971227 2020-01-09,161055,972684 2020-01-10,161055,974820 2020-01-13,161055,974155 2020-01-14,161055,975421 2020-01-15,161055,976818 2020-01-16,161055,976263 2020-01-17,161055,975269 2020-01-21,161055,978532 2020-01-22,161055,979678 2020-01-23,161055,980582 2020-01-24,161055,969820 2020-01-27,161055,957531 2020-01-28,161055,966719 2020-01-29,161055,964111 2020-01-30,161055,966012 2020-01-31,161055,949245 2020-02-03,161055,961727 2020-02-04,161055,979017 2020-02-05,161055,983251 2020-02-06,161055,981793 2020-02-07,161055,973319 2020-02-10,161055,980498 2020-02-11,161055,986978 2020-02-12,161055,992992 2020-02-13,161055,996505 2020-02-14,161055,997306 2020-02-18,161055,997269 2020-02-19,161055,1003055 2020-02-20,161055,1004995 2020-02-21,161055,1007669 2020-02-24,161055,1011220 2020-02-25,161055,1013060 2020-02-26,161055,1009211 2020-02-27,161055,1009255 2020-02-28,161055,1009341 2020-03-02,161055,1009426 2020-03-03,161055,1009464 2020-03-04,161055,1009494 2020-03-05,161055,1009531 2020-03-06,161055,1009562 2020-03-09,161055,1009667 2020-03-10,161055,1009697 2020-03-11,161055,1009734 2020-03-12,161055,1009765 2020-03-13,161055,1009795 2020-03-16,161055,1009900 2020-03-17,161055,1047077 2020-03-18,161055,993151 2020-03-19,161055,1003866 2020-03-20,161055,999047 2020-03-23,161055,988136 2020-03-24,161055,1060692 2020-03-25,161055,1098271 2020-03-26,161055,1163908 2020-03-27,161055,1124900 2020-03-30,161055,1147447 2020-03-31,161055,1135307 2020-04-01,161055,1066381 2020-04-02,161055,1075281 2020-04-03,161055,1045928 2020-04-06,161055,1095231 2020-04-07,161055,1109515 2020-04-08,161055,1111893 2020-04-09,161055,1131696 2020-04-13,161055,1121743 2020-04-14,161055,1147585 2020-04-15,161055,1110458 2020-04-16,161055,1108952 2020-04-17,161055,1153329 2020-04-20,161055,1138793 2020-04-21,161055,1104440 2020-04-22,161055,1125251 2020-04-23,161055,1133689 2020-04-24,161055,1151137 2020-04-27,161055,1194660 2020-04-28,161055,1200936 2020-04-29,161055,1253112 2020-04-30,161055,1253142 2020-05-01,161055,1253165 2020-05-04,161055,1253241 2020-05-05,161055,1253264 2020-05-06,161055,1253286 2020-05-07,161055,1253316 2020-05-08,161055,1253339 2020-05-11,161055,1253415 2020-05-12,161055,1253438 2020-05-13,161055,1253460 2020-05-14,161055,1255928 2020-05-15,161055,1256001 2020-05-18,161055,1252135 2020-05-19,161055,1255089 2020-05-20,161055,1259216 2020-05-21,161055,1259684 2020-05-22,161055,1267608 2020-05-26,161055,1297494 2020-05-27,161055,1326074 2020-05-28,161055,1308339 2020-05-29,161055,1312732 2020-06-01,161055,1330931 2020-06-02,161055,1342930 2020-06-03,161055,1373545 2020-06-04,161055,1369621 2020-06-05,161055,1407843 2020-06-08,161055,1439017 2020-06-09,161055,1441947 2020-06-10,161055,1446342 2020-06-11,161055,1449015 2020-06-12,161055,1446632 2020-06-15,161055,1446890 2020-06-16,161055,1446813 2020-06-17,161055,1447215 2020-06-18,161055,1449313 2020-06-19,161055,1449479 2020-06-22,161055,1449465 2020-06-23,161055,1448631 2020-06-24,161055,1449153 2020-06-25,161055,1472512 2020-06-26,161055,1438925 2020-06-29,161055,1468132 2020-06-30,161055,1492106 2020-07-01,161055,1493117 2020-07-02,161055,1500257 2020-07-06,161055,1524074 2020-07-07,161055,1507593 2020-07-08,161055,1519414 2020-07-09,161055,1511247 2020-07-10,161055,1527092 2020-07-13,161055,1512785 2020-07-14,161055,1533239 2020-07-15,161055,1547232 2020-07-16,161055,1541951 2020-07-17,161055,1546424 2020-07-20,161055,1554793 2020-07-21,161055,1569749 2020-07-22,161055,1564055 2020-07-23,161055,1554313 2020-07-24,161055,1552766 2020-07-27,161055,1566455 2020-07-28,161055,1565149 2020-07-29,161055,1563484 2020-07-30,161055,1541384 2020-07-31,161055,1520016 2020-08-03,161055,1536008 2020-08-04,161055,1539780 2020-08-05,161055,1538491 2020-08-06,161055,1540179 2020-08-07,161055,1539027 2020-08-10,161055,1538208 2020-08-11,161055,1531349 2020-08-12,161055,1529996 2020-08-13,161055,1525875 2020-08-14,161055,1524897 2020-08-17,161055,1526064 2020-08-18,161055,1526847 2020-08-19,161055,1526493 2020-08-20,161055,1528353 2020-08-21,161055,1529012 2020-08-24,161055,1528969 2020-08-25,161055,1526209 2020-08-26,161055,1532824 2020-08-27,161055,1540163 2020-08-28,161055,1551123 2020-08-31,161055,1553226 2020-09-01,161055,1567747 2020-09-02,161055,1575839 2020-09-03,161055,1516196 2020-09-04,161055,1502699 2020-09-08,161055,1452136 2020-09-09,161055,1480681 2020-09-10,161055,1464614 2020-09-11,161055,1458240 2020-09-14,161055,1501951 2020-09-15,161055,1513420 2020-09-16,161055,1518016 2020-09-17,161055,1518814 2020-09-18,161055,1517417 2020-09-21,161055,1517834 2020-09-22,161055,1518577 2020-09-23,161055,1517353 2020-09-24,161055,1521958 2020-09-25,161055,1546311 2020-09-28,161055,1546405 2020-09-29,161055,1546442 2020-09-30,161055,1546470 2020-10-01,161055,1546498 2020-10-02,161055,1546526 2020-10-05,161055,1546620 2020-10-06,161055,1546648 2020-10-07,161055,1546685 2020-10-08,161055,1546713 2020-10-09,161055,1546741 2020-10-13,161055,1546872 2020-10-14,161055,1547400 2020-10-15,161055,1545074 2020-10-16,161055,1545259 2020-10-19,161055,1520079 2020-10-20,161055,1527269 2020-10-21,161055,1523981 2020-10-22,161055,1532072 2020-10-23,161055,1537361 2020-10-26,161055,1508795 2020-10-27,161055,1504253 2020-10-28,161055,1451150 2020-10-29,161055,1468621 2020-10-30,161055,1450962 2020-11-02,161055,1468844 2020-11-03,161055,1495008 2020-11-04,161055,1527948 2020-11-05,161055,1557978 2020-11-06,161055,1557727 2020-11-09,161055,1576144 2020-11-10,161055,1576182 2020-11-12,161055,1576248 2020-11-13,161055,1576286 2020-11-16,161055,1576401 2020-11-17,161055,1576439 2020-11-18,161055,1576467 2020-11-19,161055,1576505 2020-11-20,161055,1578041 2020-11-23,161055,1606147 2020-11-24,161055,1627968 2020-11-25,161055,1633523 2020-11-27,161055,1647963 2020-11-30,161055,1629946 2020-12-01,161055,1629985 2020-12-02,161055,1626914 2020-12-03,161055,1642864 2020-12-04,161055,1671642 2020-12-07,161055,1677654 2020-12-08,161055,1693954 2020-12-09,161055,1667582 2020-12-10,161055,1690522 2020-12-11,161055,1683289 2020-12-14,161055,1688084 2020-12-15,161055,1715797 2020-12-16,161055,1714107 2020-12-17,161055,1741472 2020-12-18,161055,1745607 2020-12-21,161055,1748258 2020-12-22,161055,1766930 2020-12-23,161055,1771041 2020-12-24,161055,1774923 2020-12-28,161055,1788297 2020-12-29,161055,1809984 2020-12-30,161055,1812013 2020-12-31,161055,1800353 2021-01-04,161055,1812772 2021-01-05,161055,1808330 2021-01-06,161055,1799739 2021-01-07,161055,1798584 2021-01-08,161055,1796548 2021-01-11,161055,1794785 2021-01-12,161055,1794349 2021-01-13,161055,1800209 2021-01-14,161055,1797558 2021-01-15,161055,1799886 2021-01-19,161055,1801750 2021-01-20,161055,1815880 2021-01-21,161055,1804795 2021-01-22,161055,1814707 2021-01-25,161055,1811816 2021-01-26,161055,1792068 2021-01-27,161055,1746124 2021-01-28,161055,1765721 2021-01-29,161055,1739804 2021-02-01,161055,1779021 2021-02-02,161055,1810732 2021-02-03,161055,1815166 2021-02-04,161055,1846444 2021-02-05,161055,1870593 2021-02-08,161055,1904567 2021-02-09,161055,1913734 2021-02-10,161055,1912032 2021-02-11,161055,1921659 2021-02-12,161055,1931273 2021-02-16,161055,1921061 2021-02-17,161055,1904092 2021-02-18,161055,1903690 2021-02-19,161055,1897802 2021-02-22,161055,1893035 2021-02-23,161055,1892069 2021-02-24,161055,1913577 2021-02-25,161055,1913634 2021-02-26,161055,1913808 2021-03-01,161055,1913866 2021-03-02,161055,1913935 2021-03-03,161055,1914003 2021-03-04,161055,1914072 2021-03-05,161055,1914141 2021-03-08,161055,1914361 2021-03-09,161055,1914430 2021-03-10,161055,1914499 2021-03-11,161055,1914568 2021-03-12,161055,1914637 2021-03-15,161055,1914857 2021-03-16,161055,1927260 2021-03-17,161055,1935360 2021-03-18,161055,1924735 2021-03-19,161055,1924798 2021-03-22,161055,1924694 2021-03-23,161055,1900087 2021-03-24,161055,1894064 2021-03-25,161055,1920920 2021-03-26,161055,1950237 2021-03-29,161055,1908034 2021-03-30,161055,1930137 2021-03-31,161055,1954439 2021-04-01,161055,1988843 2021-04-05,161055,1995201 2021-04-06,161055,2003988 2021-04-07,161055,2011002 2021-04-08,161055,2020291 2021-04-09,161055,2020549 2021-04-12,161055,2014504 2021-04-13,161055,2020185 2021-04-14,161055,2030211 2021-04-15,161055,2048869 2021-04-16,161055,2048043 2021-04-19,161055,2022414 2021-04-20,161055,1990690 2021-04-21,161055,2027104 2021-04-22,161055,2024438 2021-04-23,161055,2060396 2021-04-26,161055,2084841 2021-04-27,161055,2085691 2021-04-28,161055,2084409 2021-04-29,161055,2073559 2021-04-30,161055,2073646 2021-05-03,161055,2073922 2021-05-04,161055,2074009 2021-05-05,161055,2074084 2021-05-06,161055,2074171 2021-05-07,161055,2074246 2021-05-10,161055,2074509 2021-05-11,161055,2074584 2021-05-12,161055,2074671 2021-05-13,161055,2074746 2021-05-14,161055,2079047 2021-05-17,161055,2077959 2021-05-18,161055,2077496 2021-05-19,161055,2074182 2021-05-20,161055,2079472 2021-05-21,161055,2081742 2021-05-24,161055,2099614 2021-05-25,161055,2087094 2021-05-26,161055,2116378 2021-05-27,161055,2132020 2021-05-28,161055,2134131 2021-06-01,161055,2146522 2021-06-02,161055,2146904 2021-06-03,161055,2125527 2021-06-04,161055,2141160 2021-06-07,161055,2164683 2021-06-08,161055,2181959 2021-06-09,161055,2186790 2021-06-10,161055,2191074 2021-06-11,161055,2189751 2021-06-14,161055,2185130 2021-06-15,161055,2185109 2021-06-16,161055,2178840 2021-06-17,161055,2185539 2021-06-18,161055,2192437 2021-06-21,161055,2186138 2021-06-22,161055,2188794 2021-06-23,161055,2186704 2021-06-24,161055,2187303 2021-06-25,161055,2183460 2021-06-28,161055,2179124 2021-06-29,161055,2175635 2021-06-30,161055,2169134 2021-07-01,161055,2177190 2021-07-02,161055,2193789 2021-07-06,161055,2189437 2021-07-07,161055,2196778 2021-07-08,161055,2178415 2021-07-09,161055,2202996 2021-07-12,161055,2210586 2021-07-13,161055,2202818 2021-07-14,161055,2205686 2021-07-15,161055,2198524 2021-07-16,161055,2181940 2021-07-19,161055,2147363 2021-07-20,161055,2152744 2021-07-21,161055,2184054 2021-07-22,161055,2183152 2021-07-23,161055,2203337 2021-07-26,161055,2201857 2021-07-27,161055,2199921 2021-07-28,161055,2209491 2021-07-29,161055,2224692 2021-07-30,161055,2204939 2021-08-02,161055,2220173 2021-08-03,161055,2220246 2021-08-04,161055,2220235 2021-08-05,161055,2215337 2021-08-06,161055,2205417 2021-08-09,161055,2202398 2021-08-10,161055,2199053 2021-08-11,161055,2200458 2021-08-12,161055,2199734 2021-08-13,161055,2207776 2021-08-16,161055,2210052 2021-08-17,161055,2208459 2021-08-18,161055,2208982 2021-08-19,161055,2211814 2021-08-20,161055,2211279 2021-08-23,161055,2212400 2021-08-24,161055,2208688 2021-08-25,161055,2220438 2021-08-26,161055,2201344 2021-08-27,161055,2244105 2021-08-30,161055,2241868 2021-08-31,161055,2236739 2021-09-01,161055,2247793 2021-09-02,161055,2260466 2021-09-03,161055,2257437 2021-09-07,161055,2237844 2021-09-08,161055,2218104 2021-09-09,161055,2218339 2021-09-10,161055,2199399 2021-09-13,161055,2203415 2021-09-14,161055,2181588 2021-09-15,161055,2202006 2021-09-16,161055,2207165 2021-09-17,161055,2204046 2021-09-20,161055,2210094 2021-09-21,161055,2209623 2021-09-22,161055,2211402 2021-09-23,161055,2199204 2021-09-24,161055,2202452 2021-09-27,161055,2196382 2021-09-28,161055,2196475 2021-09-29,161055,2196554 2021-09-30,161055,2196633 2021-10-01,161055,2196712 2021-10-04,161055,2196989 2021-10-05,161055,2197068 2021-10-06,161055,2197160 2021-10-07,161055,2197252 2021-10-08,161055,2197345 2021-10-12,161055,2197701 2021-10-13,161055,2197793 2021-10-14,161055,2220659 2021-10-15,161055,2237216 2021-10-18,161055,2244782 2021-10-19,161055,2261416 2021-10-20,161055,2269729 2021-10-21,161055,2276692 2021-10-22,161055,2274270 2021-10-25,161055,2285066 2021-10-26,161055,2289225 2021-10-27,161055,2277703 2021-10-28,161055,2300191 2021-10-29,161055,2304916 2021-11-01,161055,2309108 2021-11-02,161055,2317601 2021-11-03,161055,2332573 2021-11-04,161055,2342631 2021-11-05,161055,2351615 2021-11-08,161055,2353715 2021-11-09,161055,2353814 2021-11-10,161055,2353927 2021-11-12,161055,2354124 2021-11-15,161055,2354449 2021-11-16,161055,2354548 2021-11-17,161055,2354647 2021-11-18,161055,2354760 2021-11-19,161055,2336341 2021-11-22,161055,2305015 2021-11-23,161055,2293122 2021-11-24,161055,2305665 2021-11-26,161055,2249407 2021-11-29,161055,2252896 2021-11-30,161055,2199047 2021-12-01,161055,2199139 2021-12-02,161055,2253625 2021-12-03,161055,2202137 2021-12-06,161055,2234145 2021-12-07,161055,2291135 2021-12-08,161055,2316521 2021-12-09,161055,2263758 2021-12-10,161055,2252450 2021-12-13,161055,2225081 2021-12-14,161055,2202952 2021-12-15,161055,2235527 2021-12-16,161055,2190826 2021-12-17,161055,2212348 2021-12-20,161055,2175818 2021-12-21,161055,2243693 2021-12-22,161055,2260170 2021-12-23,161055,2278747 2021-12-27,161055,2294974 2021-12-28,161055,2297698 2021-12-29,161055,2302160 2021-12-30,161055,2299075 2021-12-31,161055,2300422 2022-01-03,161055,2295062 2022-01-04,161055,2294043 2022-01-05,161055,2287668 2022-01-06,161055,2284614 2022-01-07,161055,2278439 2022-01-10,161055,2276293 2022-01-11,161055,2280376 2022-01-12,161055,2279658 2022-01-13,161055,2283520 2022-01-14,161055,2271390 2022-01-18,161055,2257489 2022-01-19,161055,2229494 2022-01-20,161055,2196602 2022-01-21,161055,2146060 2022-01-24,161055,2183614 2022-01-25,161055,2138606 2022-01-26,161055,2111967 2022-01-27,161055,2075365 2022-01-28,161055,2125935 2022-01-31,161055,2205883 2022-02-01,161055,2235027 2022-02-02,161055,2211421 2022-02-03,161055,2154032 2022-02-04,161055,2186007 2022-02-07,161055,2193253 2022-02-08,161055,2225143 2022-02-09,161055,2278384 2022-02-10,161055,2246254 2022-02-11,161055,2206269 2022-02-14,161055,2195233 2022-02-15,161055,2257942 2022-02-16,161055,2253221 2022-02-17,161055,2258153 2022-02-18,161055,2262321 2022-02-22,161055,2260469 2022-02-23,161055,2250572 2022-02-24,161055,2284425 2022-02-25,161055,2284535 2022-02-28,161055,2284889 2022-03-01,161055,2285013 2022-03-02,161055,2285136 2022-03-03,161055,2285259 2022-03-04,161055,2285383 2022-03-07,161055,2285751 2022-03-08,161055,2285874 2022-03-09,161055,2285998 2022-03-10,161055,2286121 2022-03-11,161055,2286244 2022-03-14,161055,2286626 2022-03-15,161055,2286750 2022-03-16,161055,2376800 2022-03-17,161055,2396991 2022-03-18,161055,2422037 2022-03-21,161055,2406247 2022-03-22,161055,2432536 2022-03-23,161055,2403158 2022-03-24,161055,2412271 2022-03-25,161055,2405818 2022-03-28,161055,2418530 2022-03-29,161055,2485499 2022-03-30,161055,2441827 2022-03-31,161055,2409985 2022-04-01,161055,2432097 2022-04-04,161055,2450255 2022-04-05,161055,2390395 2022-04-06,161055,2363496 2022-04-07,161055,2365153 2022-04-08,161055,2368414 2022-04-11,161055,2346499 2022-04-12,161055,2327223 2022-04-13,161055,2353244 2022-04-14,161055,2324489 2022-04-18,161055,2301779 2022-04-19,161055,2358960 2022-04-20,161055,2351942 2022-04-21,161055,2289289 2022-04-22,161055,2231933 2022-04-25,161055,2255957 2022-04-26,161055,2179381 2022-04-27,161055,2174168 2022-04-28,161055,2219125 2022-04-29,161055,2219429 2022-05-02,161055,2219720 2022-05-03,161055,2219904 2022-05-04,161055,2220075 2022-05-05,161055,2220260 2022-05-06,161055,2220431 2022-05-09,161055,2220984 2022-05-10,161055,2221155 2022-05-11,161055,2221339 2022-05-12,161055,2221510 2022-05-13,161055,2212950 2022-05-16,161055,2217576 2022-05-17,161055,2205035 2022-05-18,161055,2213886 2022-05-19,161055,2218675
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com