Strategy 160685 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 160685 | |
2004 | 0.45 | 2.97 | 5.68 | -1.82 | 5.43 | 2.79 | -5.71 | 1.90 | 3.42 | 2.57 | 4.77 | 3.49 | 28.55 | |
2005 | -0.52 | 3.18 | -2.77 | -1.89 | 1.80 | 2.43 | 5.44 | 2.67 | 0.96 | 2.98 | 2.15 | -0.39 | 16.94 | |
2006 | 6.42 | -0.47 | 2.03 | 0.26 | 0.90 | 1.03 | 3.57 | 2.42 | 2.61 | 0.71 | 1.55 | 1.26 | 24.48 | |
2007 | 2.34 | 2.29 | 3.51 | 4.44 | 2.01 | -1.15 | -1.26 | 1.67 | 2.87 | -0.19 | -1.26 | 3.28 | 19.97 | |
2008 | 7.53 | 0.02 | 4.51 | 5.97 | 1.72 | -2.40 | -1.63 | 1.98 | -5.29 | 9.68 | 17.75 | 16.27 | 68.72 | |
2009 | 5.33 | -5.79 | 8.63 | 16.37 | 2.62 | 5.97 | 11.43 | 2.26 | 6.76 | -2.67 | 5.31 | 6.87 | 81.82 | |
2010 | -3.15 | 5.59 | -0.28 | 6.51 | 4.98 | -9.74 | 7.56 | 5.18 | 9.92 | 2.09 | 3.01 | 6.17 | 42.88 | |
2011 | -1.91 | 6.13 | 8.37 | 6.72 | 1.53 | -3.44 | 2.26 | 6.88 | 3.28 | 3.66 | 4.54 | 2.06 | 47.37 | |
2012 | 6.74 | 5.93 | -0.33 | 0.94 | 2.46 | 3.66 | 2.41 | 0.29 | 5.68 | -1.15 | 0.57 | 2.47 | 33.61 | |
2013 | 2.67 | 4.00 | -1.32 | 0.41 | -2.16 | -1.02 | 5.62 | -1.66 | 6.76 | 3.54 | 3.78 | 5.01 | 28.20 | |
2014 | -3.25 | 3.00 | 2.72 | 1.05 | 3.75 | 4.44 | -0.92 | 0.56 | -1.94 | 8.08 | 1.78 | 1.38 | 22.13 | |
2015 | 1.49 | 6.21 | 4.78 | 0.84 | -0.66 | -2.22 | 2.26 | 4.81 | 1.96 | 3.82 | 2.28 | -4.70 | 22.32 | |
2016 | 2.51 | 0.20 | 1.77 | 3.98 | 4.06 | 9.62 | 6.28 | -1.38 | -0.99 | 0.40 | -0.61 | 4.09 | 33.65 | |
2017 | 1.34 | 3.42 | 2.88 | 2.30 | 2.42 | 3.14 | 3.11 | 3.55 | 2.64 | 1.40 | 2.83 | 1.85 | 35.61 | |
2018 | 0.81 | -0.97 | -2.70 | 1.77 | 0.02 | 3.88 | 5.33 | 2.25 | -1.26 | -1.90 | 9.37 | -11.67 | 3.52 | |
2019 | 2.77 | 4.50 | 0.54 | 2.64 | -2.92 | 6.80 | -0.58 | 3.89 | 5.25 | 4.24 | 4.48 | 3.91 | 41.37 | |
2020 | -1.75 | 6.33 | 12.48 | 10.38 | 4.94 | 11.90 | 1.87 | 2.18 | -0.43 | -6.18 | 13.18 | 10.45 | 85.16 | |
2021 | -3.36 | 10.00 | 2.12 | 6.10 | 3.05 | 2.11 | 1.65 | 1.44 | -1.79 | 4.93 | -5.24 | 4.61 | 27.66 | |
2022 | -4.11 | 3.58 | 5.47 | -7.91 | 0.11 | -3.41 | ||||||||
Mean: | 1.18 | 3.17 | 3.06 | 3.11 | 1.90 | 2.10 | 2.71 | 2.27 | 2.25 | 2.00 | 3.90 | 3.13 | 34.77 | |
Std Dev: | 3.50 | 3.41 | 3.87 | 5.00 | 2.25 | 4.91 | 3.86 | 2.07 | 3.70 | 3.67 | 5.11 | 5.58 | 22.60 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.97 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,371.04 | ||||||
13 | 25 | 13 | 38 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.11 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 160685,160685,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,160685,10070 2004-01-05,160685,10080 2004-01-06,160685,10120 2004-01-07,160685,10141 2004-01-08,160685,10141 2004-01-09,160685,10212 2004-01-12,160685,10212 2004-01-13,160685,10232 2004-01-14,160685,10242 2004-01-15,160685,10252 2004-01-16,160685,10242 2004-01-20,160685,10232 2004-01-21,160685,10247 2004-01-22,160685,10209 2004-01-23,160685,10240 2004-01-26,160685,10325 2004-01-27,160685,10247 2004-01-28,160685,10076 2004-01-29,160685,10014 2004-01-30,160685,10045 2004-02-02,160685,10053 2004-02-03,160685,10030 2004-02-04,160685,9866 2004-02-05,160685,9905 2004-02-06,160685,10107 2004-02-09,160685,10146 2004-02-10,160685,10232 2004-02-11,160685,10317 2004-02-12,160685,10271 2004-02-13,160685,10201 2004-02-17,160685,10310 2004-02-18,160685,10271 2004-02-19,160685,10281 2004-02-20,160685,10261 2004-02-23,160685,10281 2004-02-24,160685,10291 2004-02-25,160685,10334 2004-02-26,160685,10334 2004-02-27,160685,10344 2004-03-01,160685,10344 2004-03-02,160685,10344 2004-03-03,160685,10344 2004-03-04,160685,10344 2004-03-05,160685,10344 2004-03-08,160685,10354 2004-03-09,160685,10354 2004-03-10,160685,10354 2004-03-11,160685,10354 2004-03-12,160685,10354 2004-03-15,160685,10354 2004-03-16,160685,10491 2004-03-17,160685,10643 2004-03-18,160685,10627 2004-03-19,160685,10547 2004-03-22,160685,10418 2004-03-23,160685,10459 2004-03-24,160685,10434 2004-03-25,160685,10625 2004-03-26,160685,10650 2004-03-29,160685,10807 2004-03-30,160685,10890 2004-03-31,160685,10931 2004-04-01,160685,11039 2004-04-02,160685,11130 2004-04-05,160685,11188 2004-04-06,160685,11131 2004-04-07,160685,11204 2004-04-08,160685,11188 2004-04-12,160685,11229 2004-04-13,160685,11106 2004-04-14,160685,10942 2004-04-15,160685,10917 2004-04-16,160685,10967 2004-04-19,160685,11034 2004-04-20,160685,10867 2004-04-21,160685,10950 2004-04-22,160685,11127 2004-04-23,160685,11093 2004-04-26,160685,11076 2004-04-27,160685,11076 2004-04-28,160685,10892 2004-04-29,160685,10732 2004-04-30,160685,10732 2004-05-03,160685,10743 2004-05-04,160685,10743 2004-05-05,160685,10743 2004-05-06,160685,10743 2004-05-07,160685,10743 2004-05-10,160685,10753 2004-05-11,160685,10753 2004-05-12,160685,10753 2004-05-13,160685,10720 2004-05-14,160685,10753 2004-05-17,160685,10808 2004-05-18,160685,10786 2004-05-19,160685,10764 2004-05-20,160685,10797 2004-05-21,160685,10858 2004-05-24,160685,10964 2004-05-25,160685,11175 2004-05-26,160685,11245 2004-05-27,160685,11280 2004-05-28,160685,11316 2004-06-01,160685,11359 2004-06-02,160685,11386 2004-06-03,160685,11219 2004-06-04,160685,11298 2004-06-07,160685,11483 2004-06-08,160685,11465 2004-06-09,160685,11442 2004-06-10,160685,11442 2004-06-14,160685,11396 2004-06-15,160685,11500 2004-06-16,160685,11477 2004-06-17,160685,11500 2004-06-18,160685,11500 2004-06-21,160685,11511 2004-06-22,160685,11500 2004-06-23,160685,11511 2004-06-24,160685,11534 2004-06-25,160685,11546 2004-06-28,160685,11500 2004-06-29,160685,11544 2004-06-30,160685,11632 2004-07-01,160685,11500 2004-07-02,160685,11461 2004-07-06,160685,11374 2004-07-07,160685,11394 2004-07-08,160685,11307 2004-07-09,160685,11345 2004-07-12,160685,11355 2004-07-13,160685,11365 2004-07-14,160685,11326 2004-07-15,160685,11278 2004-07-16,160685,11230 2004-07-19,160685,11220 2004-07-20,160685,11169 2004-07-21,160685,11069 2004-07-22,160685,11026 2004-07-23,160685,10900 2004-07-26,160685,10841 2004-07-27,160685,10808 2004-07-28,160685,10825 2004-07-29,160685,10909 2004-07-30,160685,10968 2004-08-02,160685,10968 2004-08-03,160685,10978 2004-08-04,160685,10978 2004-08-05,160685,10989 2004-08-06,160685,11087 2004-08-09,160685,11076 2004-08-10,160685,11054 2004-08-11,160685,11065 2004-08-12,160685,11076 2004-08-13,160685,11098 2004-08-16,160685,11087 2004-08-17,160685,11109 2004-08-18,160685,11098 2004-08-19,160685,11109 2004-08-20,160685,11109 2004-08-23,160685,11087 2004-08-24,160685,11087 2004-08-25,160685,11176 2004-08-26,160685,11159 2004-08-27,160685,11221 2004-08-30,160685,11114 2004-08-31,160685,11176 2004-09-01,160685,11257 2004-09-02,160685,11373 2004-09-03,160685,11320 2004-09-07,160685,11418 2004-09-08,160685,11346 2004-09-09,160685,11427 2004-09-10,160685,11490 2004-09-13,160685,11552 2004-09-14,160685,11543 2004-09-15,160685,11499 2004-09-16,160685,11597 2004-09-17,160685,11563 2004-09-20,160685,11608 2004-09-21,160685,11608 2004-09-22,160685,11631 2004-09-23,160685,11608 2004-09-24,160685,11628 2004-09-27,160685,11559 2004-09-28,160685,11559 2004-09-29,160685,11559 2004-09-30,160685,11559 2004-10-01,160685,11559 2004-10-04,160685,11559 2004-10-05,160685,11570 2004-10-06,160685,11570 2004-10-07,160685,11570 2004-10-08,160685,11570 2004-10-12,160685,11570 2004-10-13,160685,11570 2004-10-14,160685,11570 2004-10-15,160685,11619 2004-10-18,160685,11678 2004-10-19,160685,11570 2004-10-20,160685,11570 2004-10-21,160685,11599 2004-10-22,160685,11491 2004-10-25,160685,11481 2004-10-26,160685,11649 2004-10-27,160685,11807 2004-10-28,160685,11827 2004-10-29,160685,11856 2004-11-01,160685,11856 2004-11-02,160685,11856 2004-11-03,160685,11995 2004-11-04,160685,12192 2004-11-05,160685,12242 2004-11-08,160685,12222 2004-11-09,160685,12222 2004-11-10,160685,12198 2004-11-12,160685,12234 2004-11-15,160685,12234 2004-11-16,160685,12222 2004-11-17,160685,12257 2004-11-18,160685,12281 2004-11-19,160685,12140 2004-11-22,160685,12237 2004-11-23,160685,12298 2004-11-24,160685,12395 2004-11-26,160685,12421 2004-11-29,160685,12439 2004-11-30,160685,12421 2004-12-01,160685,12421 2004-12-02,160685,12395 2004-12-03,160685,12421 2004-12-06,160685,12395 2004-12-07,160685,12205 2004-12-08,160685,12265 2004-12-09,160685,12291 2004-12-10,160685,12335 2004-12-13,160685,12421 2004-12-14,160685,12508 2004-12-15,160685,12603 2004-12-16,160685,12517 2004-12-17,160685,12534 2004-12-20,160685,12473 2004-12-21,160685,12612 2004-12-22,160685,12655 2004-12-23,160685,12673 2004-12-27,160685,12797 2004-12-28,160685,12806 2004-12-29,160685,12764 2004-12-30,160685,12847 2004-12-31,160685,12855 2005-01-03,160685,12797 2005-01-04,160685,12760 2005-01-05,160685,12773 2005-01-06,160685,12773 2005-01-07,160685,12773 2005-01-10,160685,12773 2005-01-11,160685,12797 2005-01-12,160685,12810 2005-01-13,160685,12834 2005-01-14,160685,12822 2005-01-18,160685,12834 2005-01-19,160685,12726 2005-01-20,160685,12645 2005-01-21,160685,12618 2005-01-24,160685,12502 2005-01-25,160685,12511 2005-01-26,160685,12645 2005-01-27,160685,12663 2005-01-28,160685,12627 2005-01-31,160685,12789 2005-02-01,160685,12870 2005-02-02,160685,12942 2005-02-03,160685,12906 2005-02-04,160685,13059 2005-02-07,160685,13041 2005-02-08,160685,13068 2005-02-09,160685,12888 2005-02-10,160685,12924 2005-02-11,160685,13059 2005-02-14,160685,13059 2005-02-15,160685,13077 2005-02-16,160685,13131 2005-02-17,160685,13118 2005-02-18,160685,13081 2005-02-22,160685,13068 2005-02-23,160685,13081 2005-02-24,160685,13184 2005-02-25,160685,13184 2005-02-28,160685,13196 2005-03-01,160685,13196 2005-03-02,160685,13196 2005-03-03,160685,13196 2005-03-04,160685,13196 2005-03-07,160685,13196 2005-03-08,160685,13208 2005-03-09,160685,13208 2005-03-10,160685,13208 2005-03-11,160685,13208 2005-03-14,160685,13208 2005-03-15,160685,13208 2005-03-16,160685,13200 2005-03-17,160685,13134 2005-03-18,160685,13109 2005-03-21,160685,13009 2005-03-22,160685,12893 2005-03-23,160685,12811 2005-03-24,160685,12794 2005-03-28,160685,12776 2005-03-29,160685,12623 2005-03-30,160685,12794 2005-03-31,160685,12830 2005-04-01,160685,12785 2005-04-04,160685,12812 2005-04-05,160685,12839 2005-04-06,160685,12889 2005-04-07,160685,12972 2005-04-08,160685,12964 2005-04-11,160685,13014 2005-04-12,160685,12989 2005-04-13,160685,12972 2005-04-14,160685,12788 2005-04-15,160685,12603 2005-04-18,160685,12659 2005-04-19,160685,12825 2005-04-20,160685,12659 2005-04-21,160685,12880 2005-04-22,160685,12742 2005-04-25,160685,12899 2005-04-26,160685,12769 2005-04-27,160685,12760 2005-04-28,160685,12576 2005-04-29,160685,12587 2005-05-02,160685,12587 2005-05-03,160685,12587 2005-05-04,160685,12587 2005-05-05,160685,12587 2005-05-06,160685,12587 2005-05-09,160685,12599 2005-05-10,160685,12599 2005-05-11,160685,12599 2005-05-12,160685,12623 2005-05-13,160685,12635 2005-05-16,160685,12635 2005-05-17,160685,12647 2005-05-18,160685,12671 2005-05-19,160685,12647 2005-05-20,160685,12647 2005-05-23,160685,12717 2005-05-24,160685,12726 2005-05-25,160685,12629 2005-05-26,160685,12753 2005-05-27,160685,12805 2005-05-31,160685,12814 2005-06-01,160685,12929 2005-06-02,160685,12973 2005-06-03,160685,12911 2005-06-06,160685,12946 2005-06-07,160685,12964 2005-06-08,160685,12911 2005-06-09,160685,12899 2005-06-10,160685,12851 2005-06-13,160685,12838 2005-06-14,160685,12826 2005-06-15,160685,12826 2005-06-16,160685,12851 2005-06-17,160685,12851 2005-06-20,160685,12851 2005-06-21,160685,12875 2005-06-22,160685,12935 2005-06-23,160685,12923 2005-06-24,160685,12947 2005-06-27,160685,12960 2005-06-28,160685,13134 2005-06-29,160685,13152 2005-06-30,160685,13125 2005-07-01,160685,13195 2005-07-05,160685,13319 2005-07-06,160685,13205 2005-07-07,160685,13236 2005-07-08,160685,13390 2005-07-11,160685,13483 2005-07-12,160685,13514 2005-07-13,160685,13524 2005-07-14,160685,13555 2005-07-15,160685,13575 2005-07-18,160685,13504 2005-07-19,160685,13586 2005-07-20,160685,13673 2005-07-21,160685,13700 2005-07-22,160685,13682 2005-07-25,160685,13665 2005-07-26,160685,13621 2005-07-27,160685,13682 2005-07-28,160685,13840 2005-07-29,160685,13840 2005-08-01,160685,13919 2005-08-02,160685,13906 2005-08-03,160685,13932 2005-08-04,160685,13919 2005-08-05,160685,13879 2005-08-08,160685,13866 2005-08-09,160685,13879 2005-08-10,160685,13892 2005-08-11,160685,13932 2005-08-12,160685,13972 2005-08-15,160685,13958 2005-08-16,160685,13985 2005-08-17,160685,13958 2005-08-18,160685,13998 2005-08-19,160685,13998 2005-08-22,160685,13998 2005-08-23,160685,14011 2005-08-24,160685,14002 2005-08-25,160685,14029 2005-08-26,160685,13903 2005-08-29,160685,14002 2005-08-30,160685,13984 2005-08-31,160685,14210 2005-09-01,160685,14255 2005-09-02,160685,14165 2005-09-06,160685,14336 2005-09-07,160685,14400 2005-09-08,160685,14345 2005-09-09,160685,14436 2005-09-12,160685,14463 2005-09-13,160685,14355 2005-09-14,160685,14264 2005-09-15,160685,14255 2005-09-16,160685,14309 2005-09-19,160685,14323 2005-09-20,160685,14323 2005-09-21,160685,14350 2005-09-22,160685,14363 2005-09-23,160685,14323 2005-09-26,160685,14334 2005-09-27,160685,14334 2005-09-28,160685,14347 2005-09-29,160685,14347 2005-09-30,160685,14347 2005-10-03,160685,14347 2005-10-04,160685,14347 2005-10-05,160685,14347 2005-10-06,160685,14360 2005-10-07,160685,14360 2005-10-11,160685,14360 2005-10-12,160685,14360 2005-10-13,160685,14373 2005-10-14,160685,14513 2005-10-17,160685,14558 2005-10-18,160685,14411 2005-10-19,160685,14626 2005-10-20,160685,14411 2005-10-21,160685,14434 2005-10-24,160685,14672 2005-10-25,160685,14638 2005-10-26,160685,14581 2005-10-27,160685,14423 2005-10-28,160685,14672 2005-10-31,160685,14774 2005-11-01,160685,14717 2005-11-02,160685,14864 2005-11-03,160685,14943 2005-11-04,160685,14943 2005-11-07,160685,14977 2005-11-08,160685,14932 2005-11-09,160685,14889 2005-11-10,160685,14946 2005-11-14,160685,14918 2005-11-15,160685,14946 2005-11-16,160685,14989 2005-11-17,160685,15017 2005-11-18,160685,14989 2005-11-21,160685,15119 2005-11-22,160685,15212 2005-11-23,160685,15250 2005-11-25,160685,15268 2005-11-28,160685,15035 2005-11-29,160685,15063 2005-11-30,160685,15091 2005-12-01,160685,15091 2005-12-02,160685,15110 2005-12-05,160685,15036 2005-12-06,160685,15045 2005-12-07,160685,14981 2005-12-08,160685,15027 2005-12-09,160685,15082 2005-12-12,160685,15110 2005-12-13,160685,15119 2005-12-14,160685,15155 2005-12-15,160685,15073 2005-12-16,160685,15027 2005-12-19,160685,14853 2005-12-20,160685,14881 2005-12-21,160685,14981 2005-12-22,160685,15073 2005-12-23,160685,15110 2005-12-27,160685,14990 2005-12-28,160685,15169 2005-12-29,160685,15178 2005-12-30,160685,15033 2006-01-03,160685,15528 2006-01-04,160685,15557 2006-01-05,160685,15557 2006-01-06,160685,15543 2006-01-09,160685,15557 2006-01-10,160685,15528 2006-01-11,160685,15499 2006-01-12,160685,15543 2006-01-13,160685,15586 2006-01-17,160685,15601 2006-01-18,160685,15573 2006-01-19,160685,15748 2006-01-20,160685,15509 2006-01-23,160685,15573 2006-01-24,160685,15739 2006-01-25,160685,15665 2006-01-26,160685,15831 2006-01-27,160685,15914 2006-01-30,160685,15933 2006-01-31,160685,15997 2006-02-01,160685,15988 2006-02-02,160685,15841 2006-02-03,160685,15776 2006-02-06,160685,15850 2006-02-07,160685,15629 2006-02-08,160685,15675 2006-02-09,160685,15619 2006-02-10,160685,15610 2006-02-13,160685,15472 2006-02-14,160685,15601 2006-02-15,160685,15684 2006-02-16,160685,15841 2006-02-17,160685,15885 2006-02-21,160685,15870 2006-02-22,160685,15900 2006-02-23,160685,15885 2006-02-24,160685,15908 2006-02-27,160685,15922 2006-02-28,160685,15922 2006-03-01,160685,15922 2006-03-02,160685,15922 2006-03-03,160685,15922 2006-03-06,160685,15936 2006-03-07,160685,15936 2006-03-08,160685,15936 2006-03-09,160685,15936 2006-03-10,160685,15936 2006-03-13,160685,15950 2006-03-14,160685,15950 2006-03-15,160685,15950 2006-03-16,160685,15950 2006-03-17,160685,16042 2006-03-20,160685,16118 2006-03-21,160685,16026 2006-03-22,160685,16059 2006-03-23,160685,15908 2006-03-24,160685,16017 2006-03-27,160685,16017 2006-03-28,160685,15981 2006-03-29,160685,16208 2006-03-30,160685,16190 2006-03-31,160685,16245 2006-04-03,160685,16163 2006-04-04,160685,16218 2006-04-05,160685,16309 2006-04-06,160685,16392 2006-04-07,160685,16250 2006-04-10,160685,16259 2006-04-11,160685,16142 2006-04-12,160685,16043 2006-04-13,160685,16068 2006-04-17,160685,16049 2006-04-18,160685,16369 2006-04-19,160685,16524 2006-04-20,160685,16478 2006-04-21,160685,16451 2006-04-24,160685,16378 2006-04-25,160685,16323 2006-04-26,160685,16305 2006-04-27,160685,16287 2006-04-28,160685,16287 2006-05-01,160685,16287 2006-05-02,160685,16287 2006-05-03,160685,16287 2006-05-04,160685,16301 2006-05-05,160685,16301 2006-05-08,160685,16301 2006-05-09,160685,16301 2006-05-10,160685,16315 2006-05-11,160685,16300 2006-05-12,160685,16254 2006-05-15,160685,16285 2006-05-16,160685,16331 2006-05-17,160685,16300 2006-05-18,160685,16346 2006-05-19,160685,16413 2006-05-22,160685,16250 2006-05-23,160685,16183 2006-05-24,160685,16135 2006-05-25,160685,16394 2006-05-26,160685,16519 2006-05-30,160685,16222 2006-05-31,160685,16433 2006-06-01,160685,16711 2006-06-02,160685,16759 2006-06-05,160685,16375 2006-06-06,160685,16260 2006-06-07,160685,16154 2006-06-08,160685,16106 2006-06-09,160685,16106 2006-06-12,160685,16106 2006-06-13,160685,16137 2006-06-14,160685,16061 2006-06-15,160685,16031 2006-06-16,160685,16001 2006-06-19,160685,16001 2006-06-20,160685,15985 2006-06-21,160685,15985 2006-06-22,160685,15955 2006-06-23,160685,15940 2006-06-26,160685,15925 2006-06-27,160685,15955 2006-06-28,160685,16003 2006-06-29,160685,16476 2006-06-30,160685,16602 2006-07-03,160685,16727 2006-07-05,160685,16608 2006-07-06,160685,16655 2006-07-07,160685,16536 2006-07-10,160685,16560 2006-07-11,160685,16632 2006-07-12,160685,16453 2006-07-13,160685,16238 2006-07-14,160685,16155 2006-07-17,160685,16131 2006-07-18,160685,16167 2006-07-19,160685,16465 2006-07-20,160685,16394 2006-07-21,160685,16473 2006-07-24,160685,16693 2006-07-25,160685,16675 2006-07-26,160685,16798 2006-07-27,160685,16886 2006-07-28,160685,17202 2006-07-31,160685,17193 2006-08-01,160685,17044 2006-08-02,160685,17060 2006-08-03,160685,17060 2006-08-04,160685,17108 2006-08-07,160685,17108 2006-08-08,160685,17108 2006-08-09,160685,17108 2006-08-10,160685,17108 2006-08-11,160685,17076 2006-08-14,160685,17044 2006-08-15,160685,17108 2006-08-16,160685,17171 2006-08-17,160685,17171 2006-08-18,160685,17203 2006-08-21,160685,17219 2006-08-22,160685,17219 2006-08-23,160685,17219 2006-08-24,160685,17219 2006-08-25,160685,17219 2006-08-28,160685,17353 2006-08-29,160685,17476 2006-08-30,160685,17548 2006-08-31,160685,17610 2006-09-01,160685,17672 2006-09-05,160685,17765 2006-09-06,160685,17466 2006-09-07,160685,17363 2006-09-08,160685,17383 2006-09-11,160685,17332 2006-09-12,160685,17631 2006-09-13,160685,17765 2006-09-14,160685,17693 2006-09-15,160685,17713 2006-09-18,160685,17724 2006-09-19,160685,17789 2006-09-20,160685,17805 2006-09-21,160685,17870 2006-09-22,160685,17902 2006-09-25,160685,17935 2006-09-26,160685,18070 2006-09-27,160685,18070 2006-09-28,160685,18070 2006-09-29,160685,18070 2006-10-02,160685,18086 2006-10-03,160685,18086 2006-10-04,160685,18086 2006-10-05,160685,18086 2006-10-06,160685,18086 2006-10-10,160685,18101 2006-10-11,160685,18101 2006-10-12,160685,18101 2006-10-13,160685,18031 2006-10-16,160685,18079 2006-10-17,160685,18019 2006-10-18,160685,18043 2006-10-19,160685,18055 2006-10-20,160685,18079 2006-10-23,160685,18187 2006-10-24,160685,18187 2006-10-25,160685,18258 2006-10-26,160685,18342 2006-10-27,160685,18199 2006-10-30,160685,18199 2006-10-31,160685,18199 2006-11-01,160685,18067 2006-11-02,160685,18067 2006-11-03,160685,18031 2006-11-06,160685,18234 2006-11-07,160685,18282 2006-11-08,160685,18318 2006-11-09,160685,18335 2006-11-10,160685,18368 2006-11-13,160685,18351 2006-11-14,160685,18385 2006-11-15,160685,18351 2006-11-16,160685,18318 2006-11-17,160685,18385 2006-11-20,160685,18401 2006-11-21,160685,18460 2006-11-22,160685,18519 2006-11-24,160685,18519 2006-11-27,160685,18145 2006-11-28,160685,18184 2006-11-29,160685,18411 2006-11-30,160685,18480 2006-12-01,160685,18480 2006-12-04,160685,18717 2006-12-05,160685,18767 2006-12-06,160685,18767 2006-12-07,160685,18687 2006-12-08,160685,18687 2006-12-11,160685,18687 2006-12-12,160685,18608 2006-12-13,160685,18618 2006-12-14,160685,18737 2006-12-15,160685,18717 2006-12-18,160685,18529 2006-12-19,160685,18539 2006-12-20,160685,18559 2006-12-21,160685,18470 2006-12-22,160685,18411 2006-12-26,160685,18519 2006-12-27,160685,18679 2006-12-28,160685,18705 2006-12-29,160685,18713 2007-01-03,160685,18898 2007-01-04,160685,18932 2007-01-05,160685,18915 2007-01-08,160685,18915 2007-01-09,160685,18915 2007-01-10,160685,18915 2007-01-11,160685,18848 2007-01-12,160685,18831 2007-01-16,160685,18865 2007-01-17,160685,18835 2007-01-18,160685,18657 2007-01-19,160685,18785 2007-01-22,160685,18677 2007-01-23,160685,18815 2007-01-24,160685,18993 2007-01-25,160685,18795 2007-01-26,160685,18845 2007-01-29,160685,18934 2007-01-30,160685,19043 2007-01-31,160685,19152 2007-02-01,160685,19310 2007-02-02,160685,19359 2007-02-05,160685,19340 2007-02-06,160685,19409 2007-02-07,160685,19518 2007-02-08,160685,19518 2007-02-09,160685,19350 2007-02-12,160685,19260 2007-02-13,160685,19419 2007-02-14,160685,19508 2007-02-15,160685,19538 2007-02-16,160685,19597 2007-02-20,160685,19614 2007-02-21,160685,19614 2007-02-22,160685,19580 2007-02-23,160685,19614 2007-02-26,160685,19590 2007-02-27,160685,19590 2007-02-28,160685,19590 2007-03-01,160685,19590 2007-03-02,160685,19607 2007-03-05,160685,19607 2007-03-06,160685,19607 2007-03-07,160685,19607 2007-03-08,160685,19623 2007-03-09,160685,19623 2007-03-12,160685,19623 2007-03-13,160685,19623 2007-03-14,160685,19623 2007-03-15,160685,19640 2007-03-16,160685,19675 2007-03-19,160685,19905 2007-03-20,160685,20055 2007-03-21,160685,20487 2007-03-22,160685,20478 2007-03-23,160685,20505 2007-03-26,160685,20434 2007-03-27,160685,20309 2007-03-28,160685,20216 2007-03-29,160685,20236 2007-03-30,160685,20278 2007-04-02,160685,20351 2007-04-03,160685,20527 2007-04-04,160685,20538 2007-04-05,160685,20590 2007-04-09,160685,20529 2007-04-10,160685,20730 2007-04-11,160685,20721 2007-04-12,160685,20704 2007-04-13,160685,20869 2007-04-16,160685,21078 2007-04-17,160685,21047 2007-04-18,160685,20994 2007-04-19,160685,20890 2007-04-20,160685,21067 2007-04-23,160685,21078 2007-04-24,160685,21047 2007-04-25,160685,21193 2007-04-26,160685,21234 2007-04-27,160685,21161 2007-04-30,160685,21179 2007-05-01,160685,21179 2007-05-02,160685,21179 2007-05-03,160685,21179 2007-05-04,160685,21179 2007-05-07,160685,21197 2007-05-08,160685,21197 2007-05-09,160685,21197 2007-05-10,160685,21197 2007-05-11,160685,21178 2007-05-14,160685,21160 2007-05-15,160685,21141 2007-05-16,160685,21160 2007-05-17,160685,21122 2007-05-18,160685,21067 2007-05-21,160685,21273 2007-05-22,160685,21387 2007-05-23,160685,21325 2007-05-24,160685,21015 2007-05-25,160685,21149 2007-05-29,160685,21315 2007-05-30,160685,21511 2007-05-31,160685,21605 2007-06-01,160685,21739 2007-06-04,160685,21812 2007-06-05,160685,21677 2007-06-06,160685,21439 2007-06-07,160685,21025 2007-06-08,160685,21242 2007-06-11,160685,21242 2007-06-12,160685,21128 2007-06-13,160685,21185 2007-06-14,160685,21185 2007-06-15,160685,21242 2007-06-18,160685,21280 2007-06-19,160685,21337 2007-06-20,160685,21280 2007-06-21,160685,21242 2007-06-22,160685,21280 2007-06-25,160685,21337 2007-06-26,160685,21318 2007-06-27,160685,21356 2007-06-28,160685,21398 2007-06-29,160685,21357 2007-07-02,160685,21627 2007-07-03,160685,21716 2007-07-05,160685,21716 2007-07-06,160685,21805 2007-07-09,160685,21818 2007-07-10,160685,21512 2007-07-11,160685,21639 2007-07-12,160685,22047 2007-07-13,160685,22111 2007-07-16,160685,22073 2007-07-17,160685,22073 2007-07-18,160685,22035 2007-07-19,160685,22236 2007-07-20,160685,22149 2007-07-23,160685,22175 2007-07-24,160685,21807 2007-07-25,160685,21702 2007-07-26,160685,21255 2007-07-27,160685,20756 2007-07-30,160685,20975 2007-07-31,160685,21088 2007-08-01,160685,21027 2007-08-02,160685,21046 2007-08-03,160685,21101 2007-08-06,160685,21064 2007-08-07,160685,21064 2007-08-08,160685,20990 2007-08-09,160685,21046 2007-08-10,160685,21046 2007-08-13,160685,21046 2007-08-14,160685,21064 2007-08-15,160685,21064 2007-08-16,160685,21138 2007-08-17,160685,21120 2007-08-20,160685,21157 2007-08-21,160685,21212 2007-08-22,160685,21194 2007-08-23,160685,21194 2007-08-24,160685,21474 2007-08-27,160685,21258 2007-08-28,160685,20763 2007-08-29,160685,21215 2007-08-30,160685,21151 2007-08-31,160685,21442 2007-09-04,160685,21700 2007-09-05,160685,21506 2007-09-06,160685,21582 2007-09-07,160685,21215 2007-09-10,160685,21054 2007-09-11,160685,21323 2007-09-12,160685,21291 2007-09-13,160685,21377 2007-09-14,160685,21463 2007-09-17,160685,21280 2007-09-18,160685,21927 2007-09-19,160685,21927 2007-09-20,160685,21775 2007-09-21,160685,21832 2007-09-24,160685,21851 2007-09-25,160685,21851 2007-09-26,160685,21967 2007-09-27,160685,22056 2007-09-28,160685,22056 2007-10-01,160685,22056 2007-10-02,160685,22056 2007-10-03,160685,22056 2007-10-04,160685,22075 2007-10-05,160685,22075 2007-10-09,160685,22075 2007-10-10,160685,22093 2007-10-11,160685,22093 2007-10-12,160685,22179 2007-10-15,160685,22002 2007-10-16,160685,21850 2007-10-17,160685,21888 2007-10-18,160685,21875 2007-10-19,160685,21318 2007-10-22,160685,21394 2007-10-23,160685,21584 2007-10-24,160685,21533 2007-10-25,160685,21508 2007-10-26,160685,21812 2007-10-29,160685,21888 2007-10-30,160685,21749 2007-10-31,160685,22014 2007-11-01,160685,21445 2007-11-02,160685,21458 2007-11-05,160685,21356 2007-11-06,160685,21609 2007-11-07,160685,20989 2007-11-08,160685,20977 2007-11-09,160685,21012 2007-11-13,160685,20995 2007-11-14,160685,20995 2007-11-15,160685,21084 2007-11-16,160685,21066 2007-11-19,160685,21120 2007-11-20,160685,21102 2007-11-21,160685,20839 2007-11-23,160685,21146 2007-11-26,160685,20795 2007-11-27,160685,20981 2007-11-28,160685,21605 2007-11-29,160685,21605 2007-11-30,160685,21736 2007-12-03,160685,21754 2007-12-04,160685,21611 2007-12-05,160685,21897 2007-12-06,160685,22348 2007-12-07,160685,22403 2007-12-10,160685,22579 2007-12-11,160685,21941 2007-12-12,160685,21974 2007-12-13,160685,21941 2007-12-14,160685,21611 2007-12-17,160685,21204 2007-12-18,160685,21402 2007-12-19,160685,21446 2007-12-20,160685,21688 2007-12-21,160685,22051 2007-12-24,160685,22282 2007-12-26,160685,22304 2007-12-27,160685,22377 2007-12-28,160685,22458 2007-12-31,160685,22449 2008-01-02,160685,22304 2008-01-03,160685,22304 2008-01-04,160685,22360 2008-01-07,160685,22397 2008-01-08,160685,22379 2008-01-09,160685,22416 2008-01-10,160685,22341 2008-01-11,160685,22434 2008-01-14,160685,22453 2008-01-15,160685,22509 2008-01-16,160685,22490 2008-01-17,160685,22546 2008-01-18,160685,22546 2008-01-22,160685,22657 2008-01-23,160685,23217 2008-01-24,160685,23412 2008-01-25,160685,23256 2008-01-28,160685,23724 2008-01-29,160685,23906 2008-01-30,160685,23659 2008-01-31,160685,24141 2008-02-01,160685,24687 2008-02-04,160685,24492 2008-02-05,160685,23841 2008-02-06,160685,23555 2008-02-07,160685,23789 2008-02-08,160685,23776 2008-02-11,160685,23893 2008-02-12,160685,23985 2008-02-13,160685,24401 2008-02-14,160685,24024 2008-02-15,160685,23946 2008-02-19,160685,24011 2008-02-20,160685,23970 2008-02-21,160685,24151 2008-02-22,160685,24111 2008-02-25,160685,23991 2008-02-26,160685,24161 2008-02-27,160685,24145 2008-02-28,160685,24145 2008-02-29,160685,24145 2008-03-03,160685,24165 2008-03-04,160685,24165 2008-03-05,160685,24165 2008-03-06,160685,24165 2008-03-07,160685,24165 2008-03-10,160685,24165 2008-03-11,160685,24165 2008-03-12,160685,24184 2008-03-13,160685,24184 2008-03-14,160685,24184 2008-03-17,160685,24184 2008-03-18,160685,24870 2008-03-19,160685,24061 2008-03-20,160685,24386 2008-03-24,160685,24757 2008-03-25,160685,25128 2008-03-26,160685,25308 2008-03-27,160685,25263 2008-03-28,160685,25066 2008-03-31,160685,25235 2008-04-01,160685,25982 2008-04-02,160685,26066 2008-04-03,160685,26151 2008-04-04,160685,26364 2008-04-07,160685,26544 2008-04-08,160685,26241 2008-04-09,160685,26106 2008-04-10,160685,25926 2008-04-11,160685,25679 2008-04-14,160685,25608 2008-04-15,160685,25749 2008-04-16,160685,26429 2008-04-17,160685,26316 2008-04-18,160685,26684 2008-04-21,160685,26642 2008-04-22,160685,26273 2008-04-23,160685,26344 2008-04-24,160685,26571 2008-04-25,160685,26826 2008-04-28,160685,26897 2008-04-29,160685,26741 2008-04-30,160685,26741 2008-05-01,160685,26741 2008-05-02,160685,26762 2008-05-05,160685,26762 2008-05-06,160685,26762 2008-05-07,160685,26762 2008-05-08,160685,26762 2008-05-09,160685,26762 2008-05-12,160685,26784 2008-05-13,160685,26630 2008-05-14,160685,26586 2008-05-15,160685,26762 2008-05-16,160685,26762 2008-05-19,160685,26806 2008-05-20,160685,26872 2008-05-21,160685,26473 2008-05-22,160685,26597 2008-05-23,160685,26335 2008-05-27,160685,26583 2008-05-28,160685,26803 2008-05-29,160685,26995 2008-05-30,160685,27202 2008-06-02,160685,27009 2008-06-03,160685,26982 2008-06-04,160685,27023 2008-06-05,160685,27614 2008-06-06,160685,26913 2008-06-09,160685,26775 2008-06-10,160685,26598 2008-06-11,160685,26687 2008-06-12,160685,26509 2008-06-13,160685,26465 2008-06-16,160685,26465 2008-06-17,160685,26531 2008-06-18,160685,26664 2008-06-19,160685,26598 2008-06-20,160685,26664 2008-06-23,160685,26598 2008-06-24,160685,26664 2008-06-25,160685,26664 2008-06-26,160685,26753 2008-06-27,160685,26710 2008-06-30,160685,26550 2008-07-01,160685,26570 2008-07-02,160685,26088 2008-07-03,160685,26117 2008-07-07,160685,25899 2008-07-08,160685,26350 2008-07-09,160685,25753 2008-07-10,160685,25932 2008-07-11,160685,25647 2008-07-14,160685,25416 2008-07-15,160685,25139 2008-07-16,160685,25772 2008-07-17,160685,26083 2008-07-18,160685,26188 2008-07-21,160685,26532 2008-07-22,160685,26432 2008-07-23,160685,26688 2008-07-24,160685,26322 2008-07-25,160685,26238 2008-07-28,160685,25927 2008-07-29,160685,26105 2008-07-30,160685,26418 2008-07-31,160685,26116 2008-08-01,160685,25843 2008-08-04,160685,25802 2008-08-05,160685,25767 2008-08-06,160685,25691 2008-08-07,160685,25835 2008-08-08,160685,25836 2008-08-11,160685,25763 2008-08-12,160685,25854 2008-08-13,160685,25813 2008-08-14,160685,25859 2008-08-15,160685,25916 2008-08-18,160685,25947 2008-08-19,160685,25925 2008-08-20,160685,26038 2008-08-21,160685,25967 2008-08-22,160685,25934 2008-08-25,160685,26027 2008-08-26,160685,26140 2008-08-27,160685,26449 2008-08-28,160685,26882 2008-08-29,160685,26633 2008-09-02,160685,26442 2008-09-03,160685,26341 2008-09-04,160685,25654 2008-09-05,160685,25723 2008-09-08,160685,26011 2008-09-09,160685,25017 2008-09-10,160685,25341 2008-09-11,160685,25475 2008-09-12,160685,25728 2008-09-15,160685,24599 2008-09-16,160685,25149 2008-09-17,160685,25097 2008-09-18,160685,25008 2008-09-19,160685,24834 2008-09-22,160685,24810 2008-09-23,160685,24774 2008-09-24,160685,24726 2008-09-25,160685,25212 2008-09-26,160685,25215 2008-09-29,160685,25223 2008-09-30,160685,25225 2008-10-01,160685,25228 2008-10-02,160685,25230 2008-10-03,160685,25233 2008-10-06,160685,25240 2008-10-07,160685,25243 2008-10-08,160685,25246 2008-10-09,160685,25248 2008-10-10,160685,25251 2008-10-14,160685,28504 2008-10-15,160685,25918 2008-10-16,160685,27015 2008-10-17,160685,26846 2008-10-20,160685,28130 2008-10-21,160685,27263 2008-10-22,160685,25608 2008-10-23,160685,25932 2008-10-24,160685,25030 2008-10-27,160685,24237 2008-10-28,160685,26853 2008-10-29,160685,26558 2008-10-30,160685,27249 2008-10-31,160685,27666 2008-11-03,160685,27598 2008-11-04,160685,28722 2008-11-05,160685,27226 2008-11-06,160685,25867 2008-11-07,160685,26623 2008-11-10,160685,26289 2008-11-12,160685,26404 2008-11-13,160685,26218 2008-11-14,160685,26246 2008-11-17,160685,26249 2008-11-18,160685,26334 2008-11-19,160685,26280 2008-11-20,160685,26328 2008-11-21,160685,27843 2008-11-24,160685,29810 2008-11-25,160685,30432 2008-11-26,160685,32128 2008-11-28,160685,32576 2008-12-01,160685,32579 2008-12-02,160685,34133 2008-12-03,160685,35009 2008-12-04,160685,33836 2008-12-05,160685,35321 2008-12-08,160685,36859 2008-12-09,160685,36005 2008-12-10,160685,36766 2008-12-11,160685,35076 2008-12-12,160685,36072 2008-12-15,160685,35123 2008-12-16,160685,37252 2008-12-17,160685,37549 2008-12-18,160685,36899 2008-12-19,160685,37239 2008-12-22,160685,36347 2008-12-23,160685,36074 2008-12-24,160685,36243 2008-12-26,160685,36523 2008-12-29,160685,36885 2008-12-30,160685,37835 2008-12-31,160685,37877 2009-01-02,160685,38656 2009-01-05,160685,38677 2009-01-06,160685,38796 2009-01-07,160685,38901 2009-01-08,160685,38968 2009-01-09,160685,38996 2009-01-12,160685,39101 2009-01-13,160685,39066 2009-01-14,160685,39119 2009-01-15,160685,39082 2009-01-16,160685,38993 2009-01-20,160685,38936 2009-01-21,160685,40761 2009-01-22,160685,39735 2009-01-23,160685,39962 2009-01-26,160685,40218 2009-01-27,160685,40677 2009-01-28,160685,42275 2009-01-29,160685,40697 2009-01-30,160685,39898 2009-02-02,160685,40130 2009-02-03,160685,40444 2009-02-04,160685,40359 2009-02-05,160685,40866 2009-02-06,160685,42303 2009-02-09,160685,42224 2009-02-10,160685,40423 2009-02-11,160685,40617 2009-02-12,160685,40815 2009-02-13,160685,40509 2009-02-17,160685,38688 2009-02-18,160685,38132 2009-02-19,160685,37965 2009-02-20,160685,38029 2009-02-23,160685,38011 2009-02-24,160685,37976 2009-02-25,160685,37581 2009-02-26,160685,37583 2009-02-27,160685,37589 2009-03-02,160685,37595 2009-03-03,160685,37598 2009-03-04,160685,37601 2009-03-05,160685,37604 2009-03-06,160685,37607 2009-03-09,160685,37615 2009-03-10,160685,37619 2009-03-11,160685,37622 2009-03-12,160685,37625 2009-03-13,160685,37628 2009-03-16,160685,37636 2009-03-17,160685,38425 2009-03-18,160685,39471 2009-03-19,160685,39790 2009-03-20,160685,39286 2009-03-23,160685,41549 2009-03-24,160685,40698 2009-03-25,160685,41304 2009-03-26,160685,42986 2009-03-27,160685,41662 2009-03-30,160685,40195 2009-03-31,160685,40834 2009-04-01,160685,41397 2009-04-02,160685,43194 2009-04-03,160685,43954 2009-04-06,160685,43285 2009-04-07,160685,42458 2009-04-08,160685,42750 2009-04-09,160685,43845 2009-04-13,160685,44356 2009-04-14,160685,44325 2009-04-15,160685,44940 2009-04-16,160685,46052 2009-04-17,160685,46505 2009-04-20,160685,44071 2009-04-21,160685,45451 2009-04-22,160685,45373 2009-04-23,160685,45258 2009-04-24,160685,46441 2009-04-27,160685,45792 2009-04-28,160685,45931 2009-04-29,160685,47515 2009-04-30,160685,47518 2009-05-01,160685,47522 2009-05-04,160685,47533 2009-05-05,160685,47537 2009-05-06,160685,47541 2009-05-07,160685,47544 2009-05-08,160685,47548 2009-05-11,160685,47560 2009-05-12,160685,47563 2009-05-13,160685,47665 2009-05-14,160685,47646 2009-05-15,160685,47664 2009-05-18,160685,47563 2009-05-19,160685,47626 2009-05-20,160685,47795 2009-05-21,160685,46934 2009-05-22,160685,46698 2009-05-26,160685,48445 2009-05-27,160685,47618 2009-05-28,160685,48010 2009-05-29,160685,48762 2009-06-01,160685,50426 2009-06-02,160685,50671 2009-06-03,160685,49813 2009-06-04,160685,50604 2009-06-05,160685,50504 2009-06-08,160685,50156 2009-06-09,160685,50288 2009-06-10,160685,50169 2009-06-11,160685,50310 2009-06-12,160685,50487 2009-06-15,160685,50667 2009-06-16,160685,50776 2009-06-17,160685,50904 2009-06-18,160685,50529 2009-06-19,160685,50669 2009-06-22,160685,50880 2009-06-23,160685,50950 2009-06-24,160685,50889 2009-06-25,160685,51152 2009-06-26,160685,51529 2009-06-29,160685,51776 2009-06-30,160685,51674 2009-07-01,160685,52213 2009-07-02,160685,50694 2009-07-06,160685,50825 2009-07-07,160685,49827 2009-07-08,160685,49770 2009-07-09,160685,49948 2009-07-10,160685,49747 2009-07-13,160685,50991 2009-07-14,160685,51264 2009-07-15,160685,52783 2009-07-16,160685,53243 2009-07-17,160685,53223 2009-07-20,160685,54451 2009-07-21,160685,54793 2009-07-22,160685,54914 2009-07-23,160685,55664 2009-07-24,160685,56105 2009-07-27,160685,56088 2009-07-28,160685,55900 2009-07-29,160685,55733 2009-07-30,160685,56695 2009-07-31,160685,57583 2009-08-03,160685,58988 2009-08-04,160685,58946 2009-08-05,160685,58795 2009-08-06,160685,58869 2009-08-07,160685,58666 2009-08-10,160685,58916 2009-08-11,160685,59069 2009-08-12,160685,59051 2009-08-13,160685,59285 2009-08-14,160685,59381 2009-08-17,160685,59482 2009-08-18,160685,59325 2009-08-19,160685,59419 2009-08-20,160685,59511 2009-08-21,160685,59305 2009-08-24,160685,59484 2009-08-25,160685,59574 2009-08-26,160685,59560 2009-08-27,160685,59670 2009-08-28,160685,59639 2009-08-31,160685,58885 2009-09-01,160685,57524 2009-09-02,160685,57274 2009-09-03,160685,57974 2009-09-04,160685,58771 2009-09-08,160685,59505 2009-09-09,160685,60344 2009-09-10,160685,61122 2009-09-11,160685,61159 2009-09-14,160685,61748 2009-09-15,160685,62370 2009-09-16,160685,63587 2009-09-17,160685,63789 2009-09-18,160685,63626 2009-09-21,160685,63619 2009-09-22,160685,63697 2009-09-23,160685,63824 2009-09-24,160685,63222 2009-09-25,160685,62841 2009-09-28,160685,62857 2009-09-29,160685,62862 2009-09-30,160685,62868 2009-10-01,160685,62873 2009-10-02,160685,62878 2009-10-05,160685,62894 2009-10-06,160685,62900 2009-10-07,160685,62904 2009-10-08,160685,62910 2009-10-09,160685,62915 2009-10-13,160685,62936 2009-10-14,160685,64459 2009-10-15,160685,64724 2009-10-16,160685,64201 2009-10-19,160685,64804 2009-10-20,160685,64405 2009-10-21,160685,63843 2009-10-22,160685,64527 2009-10-23,160685,63741 2009-10-26,160685,62997 2009-10-27,160685,62787 2009-10-28,160685,61568 2009-10-29,160685,62958 2009-10-30,160685,61192 2009-11-02,160685,61586 2009-11-03,160685,61735 2009-11-04,160685,61825 2009-11-05,160685,63017 2009-11-06,160685,63183 2009-11-09,160685,64606 2009-11-10,160685,64648 2009-11-12,160685,64774 2009-11-13,160685,64858 2009-11-16,160685,65107 2009-11-17,160685,65102 2009-11-18,160685,65023 2009-11-19,160685,65063 2009-11-20,160685,64802 2009-11-23,160685,65529 2009-11-24,160685,65352 2009-11-25,160685,65629 2009-11-27,160685,64253 2009-11-30,160685,64440 2009-12-01,160685,64445 2009-12-02,160685,64944 2009-12-03,160685,64249 2009-12-04,160685,65233 2009-12-07,160685,65239 2009-12-08,160685,64724 2009-12-09,160685,64780 2009-12-10,160685,64887 2009-12-11,160685,65352 2009-12-14,160685,66339 2009-12-15,160685,66193 2009-12-16,160685,66638 2009-12-17,160685,65941 2009-12-18,160685,66515 2009-12-21,160685,67188 2009-12-22,160685,67732 2009-12-23,160685,68286 2009-12-24,160685,68587 2009-12-28,160685,69018 2009-12-29,160685,69347 2009-12-30,160685,68921 2009-12-31,160685,68867 2010-01-04,160685,70189 2010-01-05,160685,70496 2010-01-06,160685,70440 2010-01-07,160685,70399 2010-01-08,160685,70466 2010-01-11,160685,70503 2010-01-12,160685,70782 2010-01-13,160685,70625 2010-01-14,160685,70807 2010-01-15,160685,70956 2010-01-19,160685,70880 2010-01-20,160685,70306 2010-01-21,160685,69447 2010-01-22,160685,68044 2010-01-25,160685,68148 2010-01-26,160685,67709 2010-01-27,160685,68206 2010-01-28,160685,67395 2010-01-29,160685,66698 2010-02-01,160685,67649 2010-02-02,160685,68354 2010-02-03,160685,67922 2010-02-04,160685,65611 2010-02-05,160685,65836 2010-02-08,160685,65376 2010-02-09,160685,66246 2010-02-10,160685,66240 2010-02-11,160685,67368 2010-02-12,160685,67903 2010-02-16,160685,69046 2010-02-17,160685,69497 2010-02-18,160685,69371 2010-02-19,160685,69396 2010-02-22,160685,69452 2010-02-23,160685,69715 2010-02-24,160685,70405 2010-02-25,160685,70411 2010-02-26,160685,70429 2010-03-01,160685,70435 2010-03-02,160685,70441 2010-03-03,160685,70447 2010-03-04,160685,70454 2010-03-05,160685,70460 2010-03-08,160685,70478 2010-03-09,160685,70484 2010-03-10,160685,70490 2010-03-11,160685,70496 2010-03-12,160685,70502 2010-03-15,160685,70521 2010-03-16,160685,71711 2010-03-17,160685,72036 2010-03-18,160685,71401 2010-03-19,160685,71100 2010-03-22,160685,71069 2010-03-23,160685,71423 2010-03-24,160685,70594 2010-03-25,160685,70057 2010-03-26,160685,70033 2010-03-29,160685,70530 2010-03-30,160685,70596 2010-03-31,160685,70230 2010-04-01,160685,70842 2010-04-05,160685,72086 2010-04-06,160685,72431 2010-04-07,160685,72331 2010-04-08,160685,71836 2010-04-09,160685,72825 2010-04-12,160685,73482 2010-04-13,160685,73059 2010-04-14,160685,73783 2010-04-15,160685,73826 2010-04-16,160685,72834 2010-04-19,160685,72500 2010-04-20,160685,73479 2010-04-21,160685,73754 2010-04-22,160685,74542 2010-04-23,160685,75346 2010-04-26,160685,75105 2010-04-27,160685,73230 2010-04-28,160685,73413 2010-04-29,160685,74797 2010-04-30,160685,74804 2010-05-03,160685,74826 2010-05-04,160685,74832 2010-05-05,160685,74839 2010-05-06,160685,74845 2010-05-07,160685,74852 2010-05-10,160685,74872 2010-05-11,160685,74879 2010-05-12,160685,74885 2010-05-13,160685,74960 2010-05-14,160685,75299 2010-05-17,160685,75245 2010-05-18,160685,75462 2010-05-19,160685,75430 2010-05-20,160685,75634 2010-05-21,160685,76844 2010-05-24,160685,75980 2010-05-25,160685,75929 2010-05-26,160685,76241 2010-05-27,160685,79441 2010-05-28,160685,78529 2010-06-01,160685,76303 2010-06-02,160685,78587 2010-06-03,160685,79348 2010-06-04,160685,75859 2010-06-07,160685,74137 2010-06-08,160685,74262 2010-06-09,160685,74219 2010-06-10,160685,73846 2010-06-11,160685,74158 2010-06-14,160685,74059 2010-06-15,160685,73992 2010-06-16,160685,74084 2010-06-17,160685,74362 2010-06-18,160685,74310 2010-06-21,160685,74346 2010-06-22,160685,74544 2010-06-23,160685,74660 2010-06-24,160685,74592 2010-06-25,160685,74654 2010-06-28,160685,74328 2010-06-29,160685,71495 2010-06-30,160685,70876 2010-07-01,160685,70414 2010-07-02,160685,70087 2010-07-06,160685,70464 2010-07-07,160685,72707 2010-07-08,160685,73392 2010-07-09,160685,73920 2010-07-12,160685,73978 2010-07-13,160685,75120 2010-07-14,160685,75110 2010-07-15,160685,75199 2010-07-16,160685,73035 2010-07-19,160685,73471 2010-07-20,160685,73749 2010-07-21,160685,72744 2010-07-22,160685,74683 2010-07-23,160685,75740 2010-07-26,160685,76352 2010-07-27,160685,76232 2010-07-28,160685,76628 2010-07-29,160685,76788 2010-07-30,160685,76234 2010-08-02,160685,78428 2010-08-03,160685,78625 2010-08-04,160685,78515 2010-08-05,160685,78602 2010-08-06,160685,78790 2010-08-09,160685,78776 2010-08-10,160685,78849 2010-08-11,160685,79016 2010-08-12,160685,78887 2010-08-13,160685,79025 2010-08-16,160685,79334 2010-08-17,160685,79164 2010-08-18,160685,79157 2010-08-19,160685,79349 2010-08-20,160685,79223 2010-08-23,160685,79282 2010-08-24,160685,79496 2010-08-25,160685,80345 2010-08-26,160685,79722 2010-08-27,160685,81681 2010-08-30,160685,80111 2010-08-31,160685,80180 2010-09-01,160685,82948 2010-09-02,160685,83999 2010-09-03,160685,85251 2010-09-07,160685,83779 2010-09-08,160685,84374 2010-09-09,160685,84490 2010-09-10,160685,84731 2010-09-13,160685,86401 2010-09-14,160685,86254 2010-09-15,160685,86610 2010-09-16,160685,86267 2010-09-17,160685,86282 2010-09-20,160685,86407 2010-09-21,160685,86751 2010-09-22,160685,86821 2010-09-23,160685,86781 2010-09-24,160685,88620 2010-09-27,160685,88119 2010-09-28,160685,88124 2010-09-29,160685,88129 2010-09-30,160685,88134 2010-10-01,160685,88139 2010-10-04,160685,88155 2010-10-05,160685,88160 2010-10-06,160685,88165 2010-10-07,160685,88170 2010-10-08,160685,88175 2010-10-12,160685,88196 2010-10-13,160685,88201 2010-10-14,160685,89219 2010-10-15,160685,89399 2010-10-18,160685,90045 2010-10-19,160685,88618 2010-10-20,160685,89563 2010-10-21,160685,89726 2010-10-22,160685,89941 2010-10-25,160685,90134 2010-10-26,160685,90136 2010-10-27,160685,89905 2010-10-28,160685,90013 2010-10-29,160685,89974 2010-11-01,160685,90061 2010-11-02,160685,90759 2010-11-03,160685,91110 2010-11-04,160685,92881 2010-11-05,160685,93250 2010-11-08,160685,93065 2010-11-09,160685,92695 2010-11-10,160685,92754 2010-11-12,160685,92394 2010-11-15,160685,91939 2010-11-16,160685,92131 2010-11-17,160685,92148 2010-11-18,160685,92083 2010-11-19,160685,92598 2010-11-22,160685,93018 2010-11-23,160685,91955 2010-11-24,160685,93898 2010-11-26,160685,93432 2010-11-29,160685,93285 2010-11-30,160685,92684 2010-12-01,160685,92689 2010-12-02,160685,93759 2010-12-03,160685,94439 2010-12-06,160685,94729 2010-12-07,160685,94898 2010-12-08,160685,94769 2010-12-09,160685,95148 2010-12-10,160685,96053 2010-12-13,160685,95704 2010-12-14,160685,95612 2010-12-15,160685,95100 2010-12-16,160685,96056 2010-12-17,160685,96411 2010-12-20,160685,96727 2010-12-21,160685,97642 2010-12-22,160685,97824 2010-12-23,160685,97627 2010-12-27,160685,97442 2010-12-28,160685,97722 2010-12-29,160685,98134 2010-12-30,160685,97877 2010-12-31,160685,98398 2011-01-03,160685,98493 2011-01-04,160685,98509 2011-01-05,160685,97960 2011-01-06,160685,98200 2011-01-07,160685,98598 2011-01-10,160685,98691 2011-01-11,160685,98586 2011-01-12,160685,98564 2011-01-13,160685,98810 2011-01-14,160685,98710 2011-01-18,160685,98614 2011-01-19,160685,96530 2011-01-20,160685,95608 2011-01-21,160685,95256 2011-01-24,160685,96118 2011-01-25,160685,96185 2011-01-26,160685,97466 2011-01-27,160685,97868 2011-01-28,160685,95767 2011-01-31,160685,96522 2011-02-01,160685,98291 2011-02-02,160685,98038 2011-02-03,160685,98342 2011-02-04,160685,98598 2011-02-07,160685,99499 2011-02-08,160685,100024 2011-02-09,160685,99592 2011-02-10,160685,100033 2011-02-11,160685,101071 2011-02-14,160685,101598 2011-02-15,160685,100970 2011-02-16,160685,101858 2011-02-17,160685,102112 2011-02-18,160685,102060 2011-02-22,160685,102547 2011-02-23,160685,102488 2011-02-24,160685,102410 2011-02-25,160685,102418 2011-02-28,160685,102443 2011-03-01,160685,102451 2011-03-02,160685,102459 2011-03-03,160685,102467 2011-03-04,160685,102476 2011-03-07,160685,102501 2011-03-08,160685,102510 2011-03-09,160685,102519 2011-03-10,160685,102527 2011-03-11,160685,102535 2011-03-14,160685,102561 2011-03-15,160685,102569 2011-03-16,160685,100625 2011-03-17,160685,103536 2011-03-18,160685,104333 2011-03-21,160685,107063 2011-03-22,160685,107084 2011-03-23,160685,106856 2011-03-24,160685,107973 2011-03-25,160685,108771 2011-03-28,160685,108355 2011-03-29,160685,109354 2011-03-30,160685,110664 2011-03-31,160685,111016 2011-04-01,160685,111682 2011-04-04,160685,111921 2011-04-05,160685,112328 2011-04-06,160685,113029 2011-04-07,160685,112671 2011-04-08,160685,114199 2011-04-11,160685,114228 2011-04-12,160685,112769 2011-04-13,160685,113578 2011-04-14,160685,113813 2011-04-15,160685,114753 2011-04-18,160685,113057 2011-04-19,160685,113488 2011-04-20,160685,115506 2011-04-21,160685,116374 2011-04-25,160685,116267 2011-04-26,160685,117365 2011-04-27,160685,118129 2011-04-28,160685,118453 2011-04-29,160685,118473 2011-05-02,160685,118492 2011-05-03,160685,118502 2011-05-04,160685,118511 2011-05-05,160685,118520 2011-05-06,160685,118529 2011-05-09,160685,118558 2011-05-10,160685,118567 2011-05-11,160685,118576 2011-05-12,160685,118388 2011-05-13,160685,118577 2011-05-16,160685,118811 2011-05-17,160685,118978 2011-05-18,160685,118715 2011-05-19,160685,118732 2011-05-20,160685,117991 2011-05-23,160685,116058 2011-05-24,160685,115766 2011-05-25,160685,116912 2011-05-26,160685,118092 2011-05-27,160685,118936 2011-05-31,160685,120286 2011-06-01,160685,117072 2011-06-02,160685,117045 2011-06-03,160685,115476 2011-06-06,160685,113611 2011-06-07,160685,113946 2011-06-08,160685,112779 2011-06-09,160685,112557 2011-06-10,160685,112649 2011-06-13,160685,112574 2011-06-14,160685,112134 2011-06-15,160685,112648 2011-06-16,160685,112759 2011-06-17,160685,112647 2011-06-20,160685,112615 2011-06-21,160685,112579 2011-06-22,160685,112647 2011-06-23,160685,112956 2011-06-24,160685,113011 2011-06-27,160685,112699 2011-06-28,160685,114441 2011-06-29,160685,115170 2011-06-30,160685,116146 2011-07-01,160685,117987 2011-07-05,160685,117834 2011-07-06,160685,117996 2011-07-07,160685,119235 2011-07-08,160685,118406 2011-07-11,160685,116267 2011-07-12,160685,115751 2011-07-13,160685,116120 2011-07-14,160685,115343 2011-07-15,160685,115984 2011-07-18,160685,115043 2011-07-19,160685,116919 2011-07-20,160685,118468 2011-07-21,160685,120509 2011-07-22,160685,121384 2011-07-25,160685,120600 2011-07-26,160685,121540 2011-07-27,160685,118860 2011-07-28,160685,119092 2011-07-29,160685,118776 2011-08-01,160685,117627 2011-08-02,160685,118177 2011-08-03,160685,118248 2011-08-04,160685,118789 2011-08-05,160685,118143 2011-08-08,160685,118668 2011-08-09,160685,119258 2011-08-10,160685,119617 2011-08-11,160685,118749 2011-08-12,160685,119202 2011-08-15,160685,118943 2011-08-16,160685,119254 2011-08-17,160685,119470 2011-08-18,160685,119703 2011-08-19,160685,119626 2011-08-22,160685,119486 2011-08-23,160685,119113 2011-08-24,160685,120748 2011-08-25,160685,117952 2011-08-26,160685,121022 2011-08-29,160685,126141 2011-08-30,160685,126762 2011-08-31,160685,126949 2011-09-01,160685,124533 2011-09-02,160685,120592 2011-09-06,160685,119954 2011-09-07,160685,124653 2011-09-08,160685,122729 2011-09-09,160685,119295 2011-09-12,160685,120021 2011-09-13,160685,122004 2011-09-14,160685,124126 2011-09-15,160685,125779 2011-09-16,160685,125892 2011-09-19,160685,126471 2011-09-20,160685,126379 2011-09-21,160685,126791 2011-09-22,160685,127395 2011-09-23,160685,126752 2011-09-26,160685,129712 2011-09-27,160685,131097 2011-09-28,160685,131104 2011-09-29,160685,131111 2011-09-30,160685,131118 2011-10-03,160685,131138 2011-10-04,160685,131144 2011-10-05,160685,131150 2011-10-06,160685,131156 2011-10-07,160685,131162 2011-10-11,160685,131185 2011-10-12,160685,131191 2011-10-13,160685,131197 2011-10-14,160685,132752 2011-10-17,160685,130185 2011-10-18,160685,132846 2011-10-19,160685,131185 2011-10-20,160685,131785 2011-10-21,160685,134268 2011-10-24,160685,135996 2011-10-25,160685,133272 2011-10-26,160685,134678 2011-10-27,160685,139305 2011-10-28,160685,139361 2011-10-31,160685,135916 2011-11-01,160685,132130 2011-11-02,160685,134262 2011-11-03,160685,136810 2011-11-04,160685,135954 2011-11-07,160685,136819 2011-11-08,160685,138509 2011-11-09,160685,138813 2011-11-10,160685,138387 2011-11-14,160685,138543 2011-11-15,160685,138309 2011-11-16,160685,138464 2011-11-17,160685,138634 2011-11-18,160685,138408 2011-11-21,160685,135734 2011-11-22,160685,134886 2011-11-23,160685,131123 2011-11-25,160685,130265 2011-11-28,160685,135332 2011-11-29,160685,135229 2011-11-30,160685,142093 2011-12-01,160685,142100 2011-12-02,160685,142605 2011-12-05,160685,144547 2011-12-06,160685,144211 2011-12-07,160685,144037 2011-12-08,160685,139989 2011-12-09,160685,143514 2011-12-12,160685,141204 2011-12-13,160685,138603 2011-12-14,160685,136526 2011-12-15,160685,137674 2011-12-16,160685,139009 2011-12-19,160685,136519 2011-12-20,160685,141501 2011-12-21,160685,141890 2011-12-22,160685,143124 2011-12-23,160685,143846 2011-12-27,160685,144243 2011-12-28,160685,142349 2011-12-29,160685,143967 2011-12-30,160685,145013 2012-01-03,160685,148540 2012-01-04,160685,148431 2012-01-05,160685,148412 2012-01-06,160685,148647 2012-01-09,160685,148745 2012-01-10,160685,148755 2012-01-11,160685,149103 2012-01-12,160685,149043 2012-01-13,160685,149454 2012-01-17,160685,149531 2012-01-18,160685,151958 2012-01-19,160685,152851 2012-01-20,160685,152901 2012-01-23,160685,152772 2012-01-24,160685,153561 2012-01-25,160685,155394 2012-01-26,160685,154704 2012-01-27,160685,155754 2012-01-30,160685,154825 2012-01-31,160685,154789 2012-02-01,160685,157839 2012-02-02,160685,158389 2012-02-03,160685,161460 2012-02-06,160685,161287 2012-02-07,160685,161328 2012-02-08,160685,161575 2012-02-09,160685,161592 2012-02-10,160685,159823 2012-02-13,160685,161614 2012-02-14,160685,161167 2012-02-15,160685,160418 2012-02-16,160685,163162 2012-02-17,160685,163138 2012-02-21,160685,162989 2012-02-22,160685,163296 2012-02-23,160685,163414 2012-02-24,160685,163707 2012-02-27,160685,163960 2012-02-28,160685,163966 2012-02-29,160685,163973 2012-03-01,160685,163980 2012-03-02,160685,163987 2012-03-05,160685,164009 2012-03-06,160685,164016 2012-03-07,160685,164024 2012-03-08,160685,164031 2012-03-09,160685,164038 2012-03-12,160685,164061 2012-03-13,160685,164068 2012-03-14,160685,164075 2012-03-15,160685,164082 2012-03-16,160685,165671 2012-03-19,160685,166250 2012-03-20,160685,164450 2012-03-21,160685,163536 2012-03-22,160685,162897 2012-03-23,160685,163227 2012-03-26,160685,165514 2012-03-27,160685,164562 2012-03-28,160685,163627 2012-03-29,160685,163440 2012-03-30,160685,163437 2012-04-02,160685,164906 2012-04-03,160685,164531 2012-04-04,160685,162067 2012-04-05,160685,161761 2012-04-09,160685,161357 2012-04-10,160685,157577 2012-04-11,160685,159380 2012-04-12,160685,161492 2012-04-13,160685,159572 2012-04-16,160685,159623 2012-04-17,160685,162013 2012-04-18,160685,161166 2012-04-19,160685,160674 2012-04-20,160685,161167 2012-04-23,160685,159156 2012-04-24,160685,159754 2012-04-25,160685,162586 2012-04-26,160685,163900 2012-04-27,160685,164939 2012-04-30,160685,164965 2012-05-01,160685,164973 2012-05-02,160685,164980 2012-05-03,160685,164988 2012-05-04,160685,164995 2012-05-07,160685,165017 2012-05-08,160685,165024 2012-05-09,160685,165031 2012-05-10,160685,165038 2012-05-11,160685,165220 2012-05-14,160685,165438 2012-05-15,160685,165430 2012-05-16,160685,165415 2012-05-17,160685,165644 2012-05-18,160685,165544 2012-05-21,160685,169509 2012-05-22,160685,169201 2012-05-23,160685,170167 2012-05-24,160685,170527 2012-05-25,160685,170464 2012-05-29,160685,172750 2012-05-30,160685,169378 2012-05-31,160685,169023 2012-06-01,160685,163711 2012-06-04,160685,163110 2012-06-05,160685,165253 2012-06-06,160685,169197 2012-06-07,160685,168175 2012-06-08,160685,169762 2012-06-11,160685,170114 2012-06-12,160685,169753 2012-06-13,160685,170094 2012-06-14,160685,170029 2012-06-15,160685,170265 2012-06-18,160685,170328 2012-06-19,160685,170152 2012-06-20,160685,170098 2012-06-21,160685,170366 2012-06-22,160685,170066 2012-06-25,160685,170510 2012-06-26,160685,170360 2012-06-27,160685,170424 2012-06-28,160685,170419 2012-06-29,160685,175216 2012-07-02,160685,176653 2012-07-03,160685,177795 2012-07-05,160685,176964 2012-07-06,160685,175360 2012-07-09,160685,175075 2012-07-10,160685,173654 2012-07-11,160685,173674 2012-07-12,160685,172808 2012-07-13,160685,175663 2012-07-16,160685,175256 2012-07-17,160685,176556 2012-07-18,160685,177761 2012-07-19,160685,179929 2012-07-20,160685,176689 2012-07-23,160685,172272 2012-07-24,160685,171375 2012-07-25,160685,171005 2012-07-26,160685,176816 2012-07-27,160685,180066 2012-07-30,160685,180394 2012-07-31,160685,179435 2012-08-01,160685,179234 2012-08-02,160685,179624 2012-08-03,160685,179013 2012-08-06,160685,179234 2012-08-07,160685,178752 2012-08-08,160685,178645 2012-08-09,160685,178622 2012-08-10,160685,178834 2012-08-13,160685,178825 2012-08-14,160685,178341 2012-08-15,160685,177767 2012-08-16,160685,177532 2012-08-17,160685,177705 2012-08-20,160685,177796 2012-08-21,160685,177898 2012-08-22,160685,178553 2012-08-23,160685,178864 2012-08-24,160685,179505 2012-08-27,160685,179424 2012-08-28,160685,180114 2012-08-29,160685,180547 2012-08-30,160685,179062 2012-08-31,160685,179958 2012-09-04,160685,181552 2012-09-05,160685,181446 2012-09-06,160685,185014 2012-09-07,160685,186098 2012-09-10,160685,185322 2012-09-11,160685,185768 2012-09-12,160685,186560 2012-09-13,160685,188707 2012-09-14,160685,190778 2012-09-17,160685,189081 2012-09-18,160685,188385 2012-09-19,160685,188626 2012-09-20,160685,188717 2012-09-21,160685,188859 2012-09-24,160685,189155 2012-09-25,160685,189383 2012-09-26,160685,188332 2012-09-27,160685,190161 2012-09-28,160685,190181 2012-10-01,160685,190187 2012-10-02,160685,190195 2012-10-03,160685,190202 2012-10-04,160685,190209 2012-10-05,160685,190216 2012-10-09,160685,190244 2012-10-10,160685,190252 2012-10-11,160685,190259 2012-10-12,160685,190127 2012-10-15,160685,191665 2012-10-16,160685,193631 2012-10-17,160685,194453 2012-10-18,160685,193984 2012-10-19,160685,190770 2012-10-22,160685,190862 2012-10-23,160685,188103 2012-10-24,160685,187528 2012-10-25,160685,188090 2012-10-26,160685,187952 2012-10-31,160685,188002 2012-11-01,160685,190070 2012-11-02,160685,188283 2012-11-05,160685,188716 2012-11-06,160685,190204 2012-11-07,160685,185858 2012-11-08,160685,183595 2012-11-09,160685,183543 2012-11-13,160685,183618 2012-11-14,160685,183564 2012-11-15,160685,183519 2012-11-16,160685,183570 2012-11-19,160685,183420 2012-11-20,160685,183177 2012-11-21,160685,184103 2012-11-23,160685,186167 2012-11-26,160685,186259 2012-11-27,160685,185943 2012-11-28,160685,187196 2012-11-29,160685,188935 2012-11-30,160685,189078 2012-12-03,160685,189100 2012-12-04,160685,189164 2012-12-05,160685,189247 2012-12-06,160685,189778 2012-12-07,160685,190106 2012-12-10,160685,190881 2012-12-11,160685,192215 2012-12-12,160685,191610 2012-12-13,160685,190469 2012-12-14,160685,190133 2012-12-17,160685,192198 2012-12-18,160685,194954 2012-12-19,160685,194882 2012-12-20,160685,195909 2012-12-21,160685,194459 2012-12-24,160685,193988 2012-12-26,160685,192583 2012-12-27,160685,192925 2012-12-28,160685,192489 2012-12-31,160685,193754 2013-01-02,160685,197390 2013-01-03,160685,196844 2013-01-04,160685,196787 2013-01-07,160685,197198 2013-01-08,160685,197286 2013-01-09,160685,197405 2013-01-10,160685,197131 2013-01-11,160685,197304 2013-01-14,160685,197429 2013-01-15,160685,197544 2013-01-16,160685,197549 2013-01-17,160685,197190 2013-01-18,160685,197399 2013-01-22,160685,197523 2013-01-23,160685,197313 2013-01-24,160685,198069 2013-01-25,160685,199653 2013-01-28,160685,199667 2013-01-29,160685,199555 2013-01-30,160685,198074 2013-01-31,160685,198937 2013-02-01,160685,200762 2013-02-04,160685,198549 2013-02-05,160685,200263 2013-02-06,160685,201071 2013-02-07,160685,200533 2013-02-08,160685,201963 2013-02-11,160685,201667 2013-02-12,160685,202363 2013-02-13,160685,202898 2013-02-14,160685,203395 2013-02-15,160685,203148 2013-02-19,160685,204647 2013-02-20,160685,204692 2013-02-21,160685,204934 2013-02-22,160685,205028 2013-02-25,160685,205593 2013-02-26,160685,206879 2013-02-27,160685,206889 2013-02-28,160685,206898 2013-03-01,160685,206907 2013-03-04,160685,206932 2013-03-05,160685,206941 2013-03-06,160685,206950 2013-03-07,160685,206957 2013-03-08,160685,206966 2013-03-11,160685,206991 2013-03-12,160685,207000 2013-03-13,160685,207009 2013-03-14,160685,207016 2013-03-15,160685,207025 2013-03-18,160685,204100 2013-03-19,160685,203460 2013-03-20,160685,204247 2013-03-21,160685,203941 2013-03-22,160685,204007 2013-03-25,160685,203127 2013-03-26,160685,202942 2013-03-27,160685,203311 2013-03-28,160685,204163 2013-04-01,160685,202012 2013-04-02,160685,201164 2013-04-03,160685,198069 2013-04-04,160685,199296 2013-04-05,160685,197429 2013-04-08,160685,198335 2013-04-09,160685,199326 2013-04-10,160685,202564 2013-04-11,160685,205136 2013-04-12,160685,204412 2013-04-15,160685,197488 2013-04-16,160685,200843 2013-04-17,160685,197671 2013-04-18,160685,196464 2013-04-19,160685,198950 2013-04-22,160685,199553 2013-04-23,160685,202236 2013-04-24,160685,203047 2013-04-25,160685,204386 2013-04-26,160685,203512 2013-04-29,160685,204985 2013-04-30,160685,204993 2013-05-01,160685,205002 2013-05-02,160685,205009 2013-05-03,160685,205017 2013-05-06,160685,205040 2013-05-07,160685,205047 2013-05-08,160685,205056 2013-05-09,160685,205063 2013-05-10,160685,205070 2013-05-13,160685,204941 2013-05-14,160685,204706 2013-05-15,160685,204746 2013-05-16,160685,205387 2013-05-17,160685,204658 2013-05-20,160685,204584 2013-05-21,160685,204856 2013-05-22,160685,201587 2013-05-23,160685,201596 2013-05-24,160685,201193 2013-05-28,160685,203078 2013-05-29,160685,201247 2013-05-30,160685,202631 2013-05-31,160685,200557 2013-06-03,160685,200709 2013-06-04,160685,199287 2013-06-05,160685,196534 2013-06-06,160685,198883 2013-06-07,160685,200821 2013-06-10,160685,201310 2013-06-11,160685,201369 2013-06-12,160685,201027 2013-06-13,160685,201544 2013-06-14,160685,202110 2013-06-17,160685,201824 2013-06-18,160685,201807 2013-06-19,160685,200598 2013-06-20,160685,199350 2013-06-21,160685,198451 2013-06-24,160685,197954 2013-06-25,160685,197619 2013-06-26,160685,198142 2013-06-27,160685,198887 2013-06-28,160685,198520 2013-07-01,160685,201016 2013-07-02,160685,200951 2013-07-03,160685,201119 2013-07-05,160685,203174 2013-07-08,160685,204302 2013-07-09,160685,205781 2013-07-10,160685,205835 2013-07-11,160685,208649 2013-07-12,160685,209289 2013-07-15,160685,209584 2013-07-16,160685,208808 2013-07-17,160685,209410 2013-07-18,160685,210466 2013-07-19,160685,210713 2013-07-22,160685,212343 2013-07-23,160685,212513 2013-07-24,160685,213199 2013-07-25,160685,211944 2013-07-26,160685,211360 2013-07-29,160685,209766 2013-07-30,160685,210297 2013-07-31,160685,209668 2013-08-01,160685,211771 2013-08-02,160685,212999 2013-08-05,160685,212728 2013-08-06,160685,212680 2013-08-07,160685,213008 2013-08-08,160685,213240 2013-08-09,160685,213296 2013-08-12,160685,213101 2013-08-13,160685,212110 2013-08-14,160685,212155 2013-08-15,160685,211601 2013-08-16,160685,210861 2013-08-19,160685,210268 2013-08-20,160685,210892 2013-08-21,160685,210497 2013-08-22,160685,210098 2013-08-23,160685,210951 2013-08-26,160685,211105 2013-08-27,160685,206580 2013-08-28,160685,207217 2013-08-29,160685,208706 2013-08-30,160685,206190 2013-09-03,160685,206985 2013-09-04,160685,208836 2013-09-05,160685,209475 2013-09-06,160685,209805 2013-09-09,160685,212976 2013-09-10,160685,214914 2013-09-11,160685,215212 2013-09-12,160685,214211 2013-09-13,160685,214905 2013-09-16,160685,215655 2013-09-17,160685,217445 2013-09-18,160685,219062 2013-09-19,160685,218819 2013-09-20,160685,218964 2013-09-23,160685,219219 2013-09-24,160685,219862 2013-09-25,160685,219263 2013-09-26,160685,220071 2013-09-27,160685,220085 2013-09-30,160685,220129 2013-10-01,160685,220144 2013-10-02,160685,220156 2013-10-03,160685,220170 2013-10-04,160685,220184 2013-10-07,160685,220224 2013-10-08,160685,220238 2013-10-09,160685,220252 2013-10-10,160685,220264 2013-10-11,160685,220890 2013-10-15,160685,220226 2013-10-16,160685,223295 2013-10-17,160685,224814 2013-10-18,160685,226290 2013-10-21,160685,226315 2013-10-22,160685,227616 2013-10-23,160685,226544 2013-10-24,160685,227287 2013-10-25,160685,228284 2013-10-28,160685,228592 2013-10-29,160685,229882 2013-10-30,160685,228782 2013-10-31,160685,227920 2013-11-01,160685,228582 2013-11-04,160685,229402 2013-11-05,160685,228782 2013-11-06,160685,229885 2013-11-07,160685,226909 2013-11-08,160685,229955 2013-11-12,160685,229776 2013-11-13,160685,230274 2013-11-14,160685,230837 2013-11-15,160685,230935 2013-11-18,160685,231432 2013-11-19,160685,231066 2013-11-20,160685,230431 2013-11-21,160685,233742 2013-11-22,160685,234807 2013-11-25,160685,234396 2013-11-26,160685,235630 2013-11-27,160685,236612 2013-11-29,160685,236546 2013-12-02,160685,236572 2013-12-03,160685,235572 2013-12-04,160685,235466 2013-12-05,160685,235545 2013-12-06,160685,237085 2013-12-09,160685,237270 2013-12-10,160685,236301 2013-12-11,160685,232542 2013-12-12,160685,232990 2013-12-13,160685,233881 2013-12-16,160685,235849 2013-12-17,160685,235836 2013-12-18,160685,238682 2013-12-19,160685,237281 2013-12-20,160685,240537 2013-12-23,160685,242437 2013-12-24,160685,243491 2013-12-26,160685,244462 2013-12-27,160685,247509 2013-12-30,160685,248118 2013-12-31,160685,248389 2014-01-02,160685,245684 2014-01-03,160685,245635 2014-01-06,160685,246078 2014-01-07,160685,246398 2014-01-08,160685,245712 2014-01-09,160685,246006 2014-01-10,160685,247296 2014-01-13,160685,247785 2014-01-14,160685,247180 2014-01-15,160685,247032 2014-01-16,160685,247582 2014-01-17,160685,247707 2014-01-21,160685,247838 2014-01-22,160685,249138 2014-01-23,160685,247212 2014-01-24,160685,241037 2014-01-27,160685,238329 2014-01-28,160685,240879 2014-01-29,160685,238100 2014-01-30,160685,241594 2014-01-31,160685,240316 2014-02-03,160685,232984 2014-02-04,160685,235189 2014-02-05,160685,234056 2014-02-06,160685,236645 2014-02-07,160685,239482 2014-02-10,160685,240079 2014-02-11,160685,242312 2014-02-12,160685,243387 2014-02-13,160685,245969 2014-02-14,160685,246471 2014-02-18,160685,248747 2014-02-19,160685,246792 2014-02-20,160685,246525 2014-02-21,160685,246810 2014-02-24,160685,246726 2014-02-25,160685,247446 2014-02-26,160685,247496 2014-02-27,160685,247512 2014-02-28,160685,247528 2014-03-03,160685,247574 2014-03-04,160685,247590 2014-03-05,160685,247604 2014-03-06,160685,247619 2014-03-07,160685,247635 2014-03-10,160685,247681 2014-03-11,160685,247697 2014-03-12,160685,247711 2014-03-13,160685,247726 2014-03-14,160685,247742 2014-03-17,160685,247789 2014-03-18,160685,249411 2014-03-19,160685,247211 2014-03-20,160685,245937 2014-03-21,160685,246586 2014-03-24,160685,245761 2014-03-25,160685,247849 2014-03-26,160685,249918 2014-03-27,160685,249539 2014-03-28,160685,250361 2014-03-31,160685,254271 2014-04-01,160685,257426 2014-04-02,160685,258165 2014-04-03,160685,256076 2014-04-04,160685,255549 2014-04-07,160685,254913 2014-04-08,160685,254897 2014-04-09,160685,257378 2014-04-10,160685,253249 2014-04-11,160685,252523 2014-04-14,160685,253471 2014-04-15,160685,254727 2014-04-16,160685,257931 2014-04-17,160685,258952 2014-04-21,160685,260112 2014-04-22,160685,262884 2014-04-23,160685,261462 2014-04-24,160685,260982 2014-04-25,160685,256790 2014-04-28,160685,255435 2014-04-29,160685,256935 2014-04-30,160685,256953 2014-05-01,160685,256969 2014-05-02,160685,256985 2014-05-05,160685,257037 2014-05-06,160685,257053 2014-05-07,160685,257069 2014-05-08,160685,257086 2014-05-09,160685,257102 2014-05-12,160685,257152 2014-05-13,160685,257607 2014-05-14,160685,258541 2014-05-15,160685,258902 2014-05-16,160685,258661 2014-05-19,160685,258522 2014-05-20,160685,258916 2014-05-21,160685,260479 2014-05-22,160685,262268 2014-05-23,160685,264408 2014-05-27,160685,267017 2014-05-28,160685,266204 2014-05-29,160685,267402 2014-05-30,160685,266594 2014-06-02,160685,266612 2014-06-03,160685,266458 2014-06-04,160685,267695 2014-06-05,160685,271101 2014-06-06,160685,272983 2014-06-09,160685,274224 2014-06-10,160685,273943 2014-06-11,160685,273956 2014-06-12,160685,274639 2014-06-13,160685,274385 2014-06-16,160685,274563 2014-06-17,160685,273852 2014-06-18,160685,274341 2014-06-19,160685,274437 2014-06-20,160685,274517 2014-06-23,160685,274581 2014-06-24,160685,274990 2014-06-25,160685,275355 2014-06-26,160685,275824 2014-06-27,160685,277280 2014-06-30,160685,278436 2014-07-01,160685,280921 2014-07-02,160685,281124 2014-07-03,160685,282665 2014-07-07,160685,281568 2014-07-08,160685,279671 2014-07-09,160685,280986 2014-07-10,160685,279822 2014-07-11,160685,280264 2014-07-14,160685,281622 2014-07-15,160685,281083 2014-07-16,160685,282294 2014-07-17,160685,278984 2014-07-18,160685,278542 2014-07-21,160685,277852 2014-07-22,160685,279986 2014-07-23,160685,280444 2014-07-24,160685,281066 2014-07-25,160685,279740 2014-07-28,160685,279715 2014-07-29,160685,279895 2014-07-30,160685,278242 2014-07-31,160685,275866 2014-08-01,160685,273806 2014-08-04,160685,274004 2014-08-05,160685,274064 2014-08-06,160685,274047 2014-08-07,160685,274646 2014-08-08,160685,274611 2014-08-11,160685,274599 2014-08-12,160685,274403 2014-08-13,160685,274863 2014-08-14,160685,275269 2014-08-15,160685,275859 2014-08-18,160685,275309 2014-08-19,160685,275091 2014-08-20,160685,274863 2014-08-21,160685,275204 2014-08-22,160685,275281 2014-08-25,160685,275469 2014-08-26,160685,276805 2014-08-27,160685,276661 2014-08-28,160685,275813 2014-08-29,160685,277419 2014-09-02,160685,278422 2014-09-03,160685,277367 2014-09-04,160685,276298 2014-09-05,160685,277255 2014-09-08,160685,277285 2014-09-09,160685,274664 2014-09-10,160685,275711 2014-09-11,160685,277048 2014-09-12,160685,274474 2014-09-15,160685,271896 2014-09-16,160685,273354 2014-09-17,160685,273169 2014-09-18,160685,272983 2014-09-19,160685,273559 2014-09-22,160685,273907 2014-09-23,160685,274278 2014-09-24,160685,276436 2014-09-25,160685,271969 2014-09-26,160685,271984 2014-09-29,160685,272033 2014-09-30,160685,272048 2014-10-01,160685,272063 2014-10-02,160685,272081 2014-10-03,160685,272098 2014-10-06,160685,272152 2014-10-07,160685,272169 2014-10-08,160685,272188 2014-10-09,160685,272205 2014-10-10,160685,272222 2014-10-14,160685,273437 2014-10-15,160685,271234 2014-10-16,160685,271287 2014-10-17,160685,274788 2014-10-20,160685,277307 2014-10-21,160685,282744 2014-10-22,160685,280714 2014-10-23,160685,284166 2014-10-24,160685,286174 2014-10-27,160685,285748 2014-10-28,160685,289161 2014-10-29,160685,288786 2014-10-30,160685,290611 2014-10-31,160685,294020 2014-11-03,160685,293988 2014-11-04,160685,293161 2014-11-05,160685,294936 2014-11-06,160685,296142 2014-11-07,160685,296300 2014-11-10,160685,297244 2014-11-12,160685,297368 2014-11-13,160685,297516 2014-11-14,160685,297841 2014-11-17,160685,297665 2014-11-18,160685,297750 2014-11-19,160685,297362 2014-11-20,160685,297675 2014-11-21,160685,298736 2014-11-24,160685,301239 2014-11-25,160685,301247 2014-11-26,160685,301945 2014-11-28,160685,299242 2014-12-01,160685,299261 2014-12-02,160685,301289 2014-12-03,160685,303786 2014-12-04,160685,302997 2014-12-05,160685,304281 2014-12-08,160685,301023 2014-12-09,160685,303495 2014-12-10,160685,297428 2014-12-11,160685,298802 2014-12-12,160685,294928 2014-12-15,160685,292292 2014-12-16,160685,291056 2014-12-17,160685,298744 2014-12-18,160685,303919 2014-12-19,160685,305336 2014-12-22,160685,306547 2014-12-23,160685,307101 2014-12-24,160685,308143 2014-12-26,160685,308106 2014-12-29,160685,308742 2014-12-30,160685,306052 2014-12-31,160685,303369 2015-01-02,160685,303357 2015-01-05,160685,304339 2015-01-06,160685,305305 2015-01-07,160685,305415 2015-01-08,160685,304739 2015-01-09,160685,305356 2015-01-12,160685,306113 2015-01-13,160685,306340 2015-01-14,160685,306907 2015-01-15,160685,307663 2015-01-16,160685,306871 2015-01-20,160685,307102 2015-01-21,160685,307965 2015-01-22,160685,313541 2015-01-23,160685,313013 2015-01-26,160685,316408 2015-01-27,160685,314523 2015-01-28,160685,309860 2015-01-29,160685,312638 2015-01-30,160685,307900 2015-02-02,160685,310605 2015-02-03,160685,315960 2015-02-04,160685,314831 2015-02-05,160685,318952 2015-02-06,160685,318080 2015-02-09,160685,316159 2015-02-10,160685,318502 2015-02-11,160685,318549 2015-02-12,160685,322049 2015-02-13,160685,324173 2015-02-17,160685,324531 2015-02-18,160685,325694 2015-02-19,160685,325205 2015-02-20,160685,324964 2015-02-23,160685,326044 2015-02-24,160685,327176 2015-02-25,160685,326977 2015-02-26,160685,326991 2015-02-27,160685,327020 2015-03-02,160685,327049 2015-03-03,160685,327067 2015-03-04,160685,327083 2015-03-05,160685,327101 2015-03-06,160685,327116 2015-03-09,160685,327168 2015-03-10,160685,327183 2015-03-11,160685,327201 2015-03-12,160685,327217 2015-03-13,160685,327235 2015-03-16,160685,327287 2015-03-17,160685,327067 2015-03-18,160685,335511 2015-03-19,160685,330756 2015-03-20,160685,337341 2015-03-23,160685,339786 2015-03-24,160685,339854 2015-03-25,160685,337982 2015-03-26,160685,337504 2015-03-27,160685,339755 2015-03-30,160685,344041 2015-03-31,160685,342657 2015-04-01,160685,341794 2015-04-02,160685,343224 2015-04-06,160685,345281 2015-04-07,160685,346202 2015-04-08,160685,345931 2015-04-09,160685,346314 2015-04-10,160685,347377 2015-04-13,160685,346117 2015-04-14,160685,348871 2015-04-15,160685,351003 2015-04-16,160685,350690 2015-04-17,160685,346005 2015-04-20,160685,348737 2015-04-21,160685,348936 2015-04-22,160685,349706 2015-04-23,160685,351393 2015-04-24,160685,350427 2015-04-27,160685,347208 2015-04-28,160685,347742 2015-04-29,160685,345506 2015-04-30,160685,345525 2015-05-01,160685,345542 2015-05-04,160685,345600 2015-05-05,160685,345619 2015-05-06,160685,345638 2015-05-07,160685,345656 2015-05-08,160685,345675 2015-05-11,160685,345731 2015-05-12,160685,345750 2015-05-13,160685,345471 2015-05-14,160685,346096 2015-05-15,160685,347604 2015-05-18,160685,346338 2015-05-19,160685,345717 2015-05-20,160685,345815 2015-05-21,160685,346173 2015-05-22,160685,345587 2015-05-26,160685,342294 2015-05-27,160685,345471 2015-05-28,160685,345002 2015-05-29,160685,343241 2015-06-01,160685,343899 2015-06-02,160685,344298 2015-06-03,160685,346469 2015-06-04,160685,343247 2015-06-05,160685,345127 2015-06-08,160685,342647 2015-06-09,160685,341927 2015-06-10,160685,340906 2015-06-11,160685,342463 2015-06-12,160685,342325 2015-06-15,160685,342586 2015-06-16,160685,343129 2015-06-17,160685,343364 2015-06-18,160685,342823 2015-06-19,160685,344080 2015-06-22,160685,342639 2015-06-23,160685,341939 2015-06-24,160685,342615 2015-06-25,160685,342294 2015-06-26,160685,341841 2015-06-29,160685,333885 2015-06-30,160685,335607 2015-07-01,160685,336702 2015-07-02,160685,336597 2015-07-06,160685,335313 2015-07-07,160685,337356 2015-07-08,160685,331837 2015-07-09,160685,332587 2015-07-10,160685,336694 2015-07-13,160685,340453 2015-07-14,160685,341974 2015-07-15,160685,341730 2015-07-16,160685,344474 2015-07-17,160685,344857 2015-07-20,160685,345561 2015-07-21,160685,345747 2015-07-22,160685,341720 2015-07-23,160685,342609 2015-07-24,160685,339676 2015-07-27,160685,337114 2015-07-28,160685,337438 2015-07-29,160685,339887 2015-07-30,160685,339379 2015-07-31,160685,343177 2015-08-03,160685,342747 2015-08-04,160685,341721 2015-08-05,160685,340859 2015-08-06,160685,341377 2015-08-07,160685,342163 2015-08-10,160685,341277 2015-08-11,160685,342817 2015-08-12,160685,342759 2015-08-13,160685,341838 2015-08-14,160685,341698 2015-08-17,160685,342440 2015-08-18,160685,341761 2015-08-19,160685,342825 2015-08-20,160685,343360 2015-08-21,160685,343762 2015-08-24,160685,344275 2015-08-25,160685,342181 2015-08-26,160685,350901 2015-08-27,160685,359224 2015-08-28,160685,361813 2015-08-31,160685,359670 2015-09-01,160685,350149 2015-09-02,160685,355612 2015-09-03,160685,356404 2015-09-04,160685,352848 2015-09-08,160685,360816 2015-09-09,160685,356769 2015-09-10,160685,357793 2015-09-11,160685,359440 2015-09-14,160685,358037 2015-09-15,160685,361912 2015-09-16,160685,365129 2015-09-17,160685,366929 2015-09-18,160685,368397 2015-09-21,160685,366899 2015-09-22,160685,368312 2015-09-23,160685,368031 2015-09-24,160685,366787 2015-09-25,160685,366622 2015-09-28,160685,366686 2015-09-29,160685,366708 2015-09-30,160685,366730 2015-10-01,160685,366750 2015-10-02,160685,366770 2015-10-05,160685,366832 2015-10-06,160685,366851 2015-10-07,160685,366871 2015-10-08,160685,366891 2015-10-09,160685,366911 2015-10-13,160685,366992 2015-10-14,160685,364960 2015-10-15,160685,370404 2015-10-16,160685,372096 2015-10-19,160685,372204 2015-10-20,160685,371686 2015-10-21,160685,369569 2015-10-22,160685,375728 2015-10-23,160685,379873 2015-10-26,160685,379149 2015-10-27,160685,378186 2015-10-28,160685,382701 2015-10-29,160685,382571 2015-10-30,160685,380734 2015-11-02,160685,385254 2015-11-03,160685,386316 2015-11-04,160685,385085 2015-11-05,160685,384729 2015-11-06,160685,384639 2015-11-09,160685,380942 2015-11-10,160685,381358 2015-11-12,160685,381210 2015-11-13,160685,381881 2015-11-16,160685,382003 2015-11-17,160685,382350 2015-11-18,160685,382298 2015-11-19,160685,382792 2015-11-20,160685,384531 2015-11-23,160685,385721 2015-11-24,160685,387810 2015-11-25,160685,389894 2015-11-27,160685,391055 2015-11-30,160685,389409 2015-12-01,160685,389432 2015-12-02,160685,385473 2015-12-03,160685,379101 2015-12-04,160685,383294 2015-12-07,160685,378096 2015-12-08,160685,376192 2015-12-09,160685,372312 2015-12-10,160685,373595 2015-12-11,160685,366200 2015-12-14,160685,363900 2015-12-15,160685,368654 2015-12-16,160685,374107 2015-12-17,160685,369372 2015-12-18,160685,364969 2015-12-21,160685,367065 2015-12-22,160685,370091 2015-12-23,160685,375202 2015-12-24,160685,374661 2015-12-28,160685,373959 2015-12-29,160685,376948 2015-12-30,160685,376066 2015-12-31,160685,371088 2016-01-04,160685,363939 2016-01-05,160685,363894 2016-01-06,160685,365189 2016-01-07,160685,365480 2016-01-08,160685,365864 2016-01-11,160685,365495 2016-01-12,160685,366732 2016-01-13,160685,366938 2016-01-14,160685,366177 2016-01-15,160685,367135 2016-01-19,160685,367294 2016-01-20,160685,366479 2016-01-21,160685,366463 2016-01-22,160685,375551 2016-01-25,160685,367611 2016-01-26,160685,375186 2016-01-27,160685,370116 2016-01-28,160685,369211 2016-01-29,160685,380408 2016-02-01,160685,380616 2016-02-02,160685,371705 2016-02-03,160685,373303 2016-02-04,160685,375838 2016-02-05,160685,364760 2016-02-08,160685,356195 2016-02-09,160685,354133 2016-02-10,160685,355069 2016-02-11,160685,350573 2016-02-12,160685,357619 2016-02-16,160685,366246 2016-02-17,160685,373343 2016-02-18,160685,374549 2016-02-19,160685,374679 2016-02-22,160685,374612 2016-02-23,160685,375037 2016-02-24,160685,376727 2016-02-25,160685,381091 2016-02-26,160685,381109 2016-02-29,160685,381168 2016-03-01,160685,381188 2016-03-02,160685,381206 2016-03-03,160685,381224 2016-03-04,160685,381242 2016-03-07,160685,381298 2016-03-08,160685,381316 2016-03-09,160685,381334 2016-03-10,160685,381352 2016-03-11,160685,381370 2016-03-14,160685,381426 2016-03-15,160685,381444 2016-03-16,160685,384394 2016-03-17,160685,387631 2016-03-18,160685,386969 2016-03-21,160685,385332 2016-03-22,160685,385771 2016-03-23,160685,382912 2016-03-24,160685,377680 2016-03-28,160685,378022 2016-03-29,160685,385708 2016-03-30,160685,386440 2016-03-31,160685,387906 2016-04-01,160685,389412 2016-04-04,160685,386578 2016-04-05,160685,382670 2016-04-06,160685,387317 2016-04-07,160685,382562 2016-04-08,160685,390044 2016-04-11,160685,389774 2016-04-12,160685,395273 2016-04-13,160685,400270 2016-04-14,160685,399485 2016-04-15,160685,400366 2016-04-18,160685,402504 2016-04-19,160685,403523 2016-04-20,160685,404062 2016-04-21,160685,401963 2016-04-22,160685,405235 2016-04-25,160685,402928 2016-04-26,160685,406436 2016-04-27,160685,407758 2016-04-28,160685,403321 2016-04-29,160685,403358 2016-05-02,160685,403399 2016-05-03,160685,403418 2016-05-04,160685,403437 2016-05-05,160685,403455 2016-05-06,160685,403474 2016-05-09,160685,403531 2016-05-10,160685,403550 2016-05-11,160685,403569 2016-05-12,160685,403171 2016-05-13,160685,403805 2016-05-16,160685,402928 2016-05-17,160685,402793 2016-05-18,160685,400496 2016-05-19,160685,401330 2016-05-20,160685,407023 2016-05-23,160685,406420 2016-05-24,160685,413420 2016-05-25,160685,416097 2016-05-26,160685,415383 2016-05-27,160685,418534 2016-05-31,160685,419738 2016-06-01,160685,422167 2016-06-02,160685,425271 2016-06-03,160685,422964 2016-06-06,160685,426820 2016-06-07,160685,428165 2016-06-08,160685,430336 2016-06-09,160685,430983 2016-06-10,160685,431621 2016-06-13,160685,431976 2016-06-14,160685,431806 2016-06-15,160685,432270 2016-06-16,160685,432852 2016-06-17,160685,431891 2016-06-20,160685,431351 2016-06-21,160685,430940 2016-06-22,160685,431168 2016-06-23,160685,430348 2016-06-24,160685,432796 2016-06-27,160685,435127 2016-06-28,160685,443761 2016-06-29,160685,452972 2016-06-30,160685,460099 2016-07-01,160685,461991 2016-07-05,160685,458857 2016-07-06,160685,461478 2016-07-07,160685,461121 2016-07-08,160685,468151 2016-07-11,160685,469752 2016-07-12,160685,473047 2016-07-13,160685,473153 2016-07-14,160685,475653 2016-07-15,160685,475210 2016-07-18,160685,476363 2016-07-19,160685,475693 2016-07-20,160685,478633 2016-07-21,160685,479669 2016-07-22,160685,477637 2016-07-25,160685,478113 2016-07-26,160685,479151 2016-07-27,160685,480613 2016-07-28,160685,480056 2016-07-29,160685,489007 2016-08-01,160685,484332 2016-08-02,160685,483313 2016-08-03,160685,483262 2016-08-04,160685,484440 2016-08-05,160685,482795 2016-08-08,160685,483052 2016-08-09,160685,484157 2016-08-10,160685,485104 2016-08-11,160685,483508 2016-08-12,160685,484821 2016-08-15,160685,484085 2016-08-16,160685,483653 2016-08-17,160685,484190 2016-08-18,160685,484918 2016-08-19,160685,483958 2016-08-22,160685,484993 2016-08-23,160685,485012 2016-08-24,160685,480976 2016-08-25,160685,481981 2016-08-26,160685,480802 2016-08-29,160685,483647 2016-08-30,160685,483769 2016-08-31,160685,482242 2016-09-01,160685,482760 2016-09-02,160685,487224 2016-09-06,160685,487899 2016-09-07,160685,490447 2016-09-08,160685,488993 2016-09-09,160685,474860 2016-09-12,160685,480965 2016-09-13,160685,472353 2016-09-14,160685,471922 2016-09-15,160685,477234 2016-09-16,160685,475842 2016-09-19,160685,476015 2016-09-20,160685,476566 2016-09-21,160685,476806 2016-09-22,160685,477948 2016-09-23,160685,478409 2016-09-26,160685,474338 2016-09-27,160685,477419 2016-09-28,160685,477441 2016-09-29,160685,477460 2016-09-30,160685,477482 2016-10-03,160685,477545 2016-10-04,160685,477567 2016-10-05,160685,477586 2016-10-06,160685,477608 2016-10-07,160685,477627 2016-10-11,160685,477713 2016-10-12,160685,477735 2016-10-13,160685,477754 2016-10-14,160685,480729 2016-10-17,160685,479285 2016-10-18,160685,482233 2016-10-19,160685,483362 2016-10-20,160685,482733 2016-10-21,160685,482692 2016-10-24,160685,484986 2016-10-25,160685,483163 2016-10-26,160685,482327 2016-10-27,160685,480899 2016-10-28,160685,479439 2016-10-31,160685,479380 2016-11-01,160685,476131 2016-11-02,160685,473088 2016-11-03,160685,471169 2016-11-04,160685,470395 2016-11-07,160685,480859 2016-11-08,160685,482909 2016-11-09,160685,478198 2016-11-10,160685,477136 2016-11-14,160685,474399 2016-11-15,160685,474456 2016-11-16,160685,475049 2016-11-17,160685,473838 2016-11-18,160685,472282 2016-11-21,160685,475323 2016-11-22,160685,478392 2016-11-23,160685,480597 2016-11-25,160685,482554 2016-11-28,160685,477488 2016-11-29,160685,477657 2016-11-30,160685,476453 2016-12-01,160685,476478 2016-12-02,160685,476628 2016-12-05,160685,483164 2016-12-06,160685,487893 2016-12-07,160685,492593 2016-12-08,160685,497917 2016-12-09,160685,497756 2016-12-12,160685,493590 2016-12-13,160685,494598 2016-12-14,160685,488809 2016-12-15,160685,491346 2016-12-16,160685,490945 2016-12-19,160685,493073 2016-12-20,160685,496331 2016-12-21,160685,494077 2016-12-22,160685,490512 2016-12-23,160685,492910 2016-12-27,160685,492245 2016-12-28,160685,491592 2016-12-29,160685,493386 2016-12-30,160685,495948 2017-01-03,160685,493873 2017-01-04,160685,493893 2017-01-05,160685,496268 2017-01-06,160685,494915 2017-01-09,160685,495960 2017-01-10,160685,495920 2017-01-11,160685,496285 2017-01-12,160685,496489 2017-01-13,160685,495931 2017-01-17,160685,497460 2017-01-18,160685,499894 2017-01-19,160685,496617 2017-01-20,160685,498315 2017-01-23,160685,497243 2017-01-24,160685,504064 2017-01-25,160685,508410 2017-01-26,160685,506828 2017-01-27,160685,505115 2017-01-30,160685,499750 2017-01-31,160685,502605 2017-02-01,160685,501930 2017-02-02,160685,501773 2017-02-03,160685,507969 2017-02-06,160685,505446 2017-02-07,160685,503919 2017-02-08,160685,504103 2017-02-09,160685,509670 2017-02-10,160685,512505 2017-02-13,160685,514015 2017-02-14,160685,515631 2017-02-15,160685,518028 2017-02-16,160685,516750 2017-02-17,160685,517449 2017-02-21,160685,517396 2017-02-22,160685,517750 2017-02-23,160685,518788 2017-02-24,160685,519685 2017-02-27,160685,519783 2017-02-28,160685,519818 2017-03-01,160685,519852 2017-03-02,160685,519886 2017-03-03,160685,519921 2017-03-06,160685,520023 2017-03-07,160685,520057 2017-03-08,160685,520092 2017-03-09,160685,520126 2017-03-10,160685,520160 2017-03-13,160685,520263 2017-03-14,160685,520297 2017-03-15,160685,520328 2017-03-16,160685,523968 2017-03-17,160685,524705 2017-03-20,160685,524822 2017-03-21,160685,521607 2017-03-22,160685,520693 2017-03-23,160685,523112 2017-03-24,160685,524534 2017-03-27,160685,525089 2017-03-28,160685,529082 2017-03-29,160685,531115 2017-03-30,160685,533932 2017-03-31,160685,534813 2017-04-03,160685,530350 2017-04-04,160685,530138 2017-04-05,160685,525314 2017-04-06,160685,524026 2017-04-07,160685,523970 2017-04-10,160685,524285 2017-04-11,160685,526314 2017-04-12,160685,525843 2017-04-13,160685,524242 2017-04-17,160685,529890 2017-04-18,160685,529879 2017-04-19,160685,531320 2017-04-20,160685,536585 2017-04-21,160685,535076 2017-04-24,160685,541102 2017-04-25,160685,545342 2017-04-26,160685,546933 2017-04-27,160685,547015 2017-04-28,160685,547122 2017-05-01,160685,547157 2017-05-02,160685,547190 2017-05-03,160685,547225 2017-05-04,160685,547258 2017-05-05,160685,547290 2017-05-08,160685,547393 2017-05-09,160685,547426 2017-05-10,160685,547461 2017-05-11,160685,547727 2017-05-12,160685,549737 2017-05-15,160685,549796 2017-05-16,160685,550217 2017-05-17,160685,553277 2017-05-18,160685,552586 2017-05-19,160685,556551 2017-05-22,160685,560310 2017-05-23,160685,561213 2017-05-24,160685,562651 2017-05-25,160685,563442 2017-05-26,160685,563187 2017-05-30,160685,559957 2017-05-31,160685,560343 2017-06-01,160685,569605 2017-06-02,160685,572127 2017-06-05,160685,569277 2017-06-06,160685,567614 2017-06-07,160685,567877 2017-06-08,160685,572436 2017-06-09,160685,572305 2017-06-12,160685,571937 2017-06-13,160685,572129 2017-06-14,160685,574303 2017-06-15,160685,573583 2017-06-16,160685,573874 2017-06-19,160685,573267 2017-06-20,160685,574469 2017-06-21,160685,574459 2017-06-22,160685,574561 2017-06-23,160685,574903 2017-06-26,160685,575366 2017-06-27,160685,573848 2017-06-28,160685,581527 2017-06-29,160685,577235 2017-06-30,160685,577913 2017-07-03,160685,581215 2017-07-05,160685,582172 2017-07-06,160685,576931 2017-07-07,160685,580628 2017-07-10,160685,581169 2017-07-11,160685,580726 2017-07-12,160685,585012 2017-07-13,160685,586126 2017-07-14,160685,588872 2017-07-17,160685,588864 2017-07-18,160685,589224 2017-07-19,160685,592443 2017-07-20,160685,596059 2017-07-21,160685,592955 2017-07-24,160685,590620 2017-07-25,160685,592406 2017-07-26,160685,596727 2017-07-27,160685,595728 2017-07-28,160685,594277 2017-07-31,160685,595877 2017-08-01,160685,600870 2017-08-02,160685,600683 2017-08-03,160685,601691 2017-08-04,160685,600473 2017-08-07,160685,600800 2017-08-08,160685,599976 2017-08-09,160685,601104 2017-08-10,160685,601518 2017-08-11,160685,601965 2017-08-14,160685,601588 2017-08-15,160685,600396 2017-08-16,160685,601654 2017-08-17,160685,602419 2017-08-18,160685,602438 2017-08-21,160685,602899 2017-08-22,160685,602085 2017-08-23,160685,603326 2017-08-24,160685,604321 2017-08-25,160685,605884 2017-08-28,160685,606378 2017-08-29,160685,606354 2017-08-30,160685,610710 2017-08-31,160685,617006 2017-09-01,160685,620135 2017-09-05,160685,613656 2017-09-06,160685,614484 2017-09-07,160685,612625 2017-09-08,160685,613180 2017-09-11,160685,620049 2017-09-12,160685,623721 2017-09-13,160685,623969 2017-09-14,160685,623509 2017-09-15,160685,625892 2017-09-18,160685,629404 2017-09-19,160685,629352 2017-09-20,160685,628467 2017-09-21,160685,628568 2017-09-22,160685,629081 2017-09-25,160685,630509 2017-09-26,160685,630601 2017-09-27,160685,633173 2017-09-28,160685,633206 2017-09-29,160685,633280 2017-10-02,160685,633354 2017-10-03,160685,633395 2017-10-04,160685,633436 2017-10-05,160685,633473 2017-10-06,160685,633514 2017-10-10,160685,633670 2017-10-11,160685,633711 2017-10-12,160685,633748 2017-10-13,160685,636435 2017-10-16,160685,637562 2017-10-17,160685,637986 2017-10-18,160685,638486 2017-10-19,160685,638748 2017-10-20,160685,642057 2017-10-23,160685,639522 2017-10-24,160685,640575 2017-10-25,160685,637594 2017-10-26,160685,638404 2017-10-27,160685,643548 2017-10-30,160685,641540 2017-10-31,160685,642172 2017-11-01,160685,643188 2017-11-02,160685,643380 2017-11-03,160685,645430 2017-11-06,160685,646311 2017-11-07,160685,646190 2017-11-08,160685,647135 2017-11-09,160685,646455 2017-11-10,160685,644137 2017-11-13,160685,644234 2017-11-14,160685,644863 2017-11-15,160685,646101 2017-11-16,160685,645482 2017-11-17,160685,645747 2017-11-20,160685,645393 2017-11-21,160685,651016 2017-11-22,160685,650763 2017-11-24,160685,651935 2017-11-27,160685,649364 2017-11-28,160685,656987 2017-11-29,160685,657843 2017-11-30,160685,660337 2017-12-01,160685,660379 2017-12-04,160685,658186 2017-12-05,160685,653157 2017-12-06,160685,650282 2017-12-07,160685,655476 2017-12-08,160685,657668 2017-12-11,160685,657842 2017-12-12,160685,656403 2017-12-13,160685,657541 2017-12-14,160685,652194 2017-12-15,160685,659745 2017-12-18,160685,666738 2017-12-19,160685,662909 2017-12-20,160685,663958 2017-12-21,160685,666649 2017-12-22,160685,666363 2017-12-26,160685,666883 2017-12-27,160685,669265 2017-12-28,160685,670065 2017-12-29,160685,672534 2018-01-02,160685,673925 2018-01-03,160685,674712 2018-01-04,160685,674436 2018-01-05,160685,673779 2018-01-08,160685,673764 2018-01-09,160685,671757 2018-01-10,160685,671791 2018-01-11,160685,672701 2018-01-12,160685,672537 2018-01-16,160685,672933 2018-01-17,160685,678568 2018-01-18,160685,675701 2018-01-19,160685,683301 2018-01-22,160685,687945 2018-01-23,160685,690483 2018-01-24,160685,687412 2018-01-25,160685,687499 2018-01-26,160685,691099 2018-01-29,160685,686263 2018-01-30,160685,679587 2018-01-31,160685,677980 2018-02-01,160685,679230 2018-02-02,160685,666181 2018-02-05,160685,643027 2018-02-06,160685,649348 2018-02-07,160685,649474 2018-02-08,160685,628509 2018-02-09,160685,634435 2018-02-12,160685,641365 2018-02-13,160685,643691 2018-02-14,160685,655387 2018-02-15,160685,662189 2018-02-16,160685,663498 2018-02-20,160685,662959 2018-02-21,160685,661291 2018-02-22,160685,661961 2018-02-23,160685,663431 2018-02-26,160685,671318 2018-02-27,160685,671365 2018-02-28,160685,671417 2018-03-01,160685,671464 2018-03-02,160685,671520 2018-03-05,160685,671679 2018-03-06,160685,671731 2018-03-07,160685,671782 2018-03-08,160685,671838 2018-03-09,160685,671890 2018-03-12,160685,672049 2018-03-13,160685,672101 2018-03-14,160685,672153 2018-03-15,160685,672208 2018-03-16,160685,670992 2018-03-19,160685,666779 2018-03-20,160685,665492 2018-03-21,160685,664965 2018-03-22,160685,655430 2018-03-23,160685,647867 2018-03-26,160685,658496 2018-03-27,160685,646209 2018-03-28,160685,645374 2018-03-29,160685,653279 2018-04-02,160685,637929 2018-04-03,160685,645460 2018-04-04,160685,652695 2018-04-05,160685,656757 2018-04-06,160685,656965 2018-04-09,160685,660542 2018-04-10,160685,667026 2018-04-11,160685,666136 2018-04-12,160685,664999 2018-04-13,160685,661930 2018-04-16,160685,667860 2018-04-17,160685,675093 2018-04-18,160685,677293 2018-04-19,160685,673531 2018-04-20,160685,669621 2018-04-23,160685,668876 2018-04-24,160685,663509 2018-04-25,160685,662215 2018-04-26,160685,666004 2018-04-27,160685,664710 2018-04-30,160685,664863 2018-05-01,160685,664914 2018-05-02,160685,664965 2018-05-03,160685,665016 2018-05-04,160685,665067 2018-05-07,160685,665228 2018-05-08,160685,665279 2018-05-09,160685,665329 2018-05-10,160685,665380 2018-05-11,160685,665771 2018-05-14,160685,665380 2018-05-15,160685,662211 2018-05-16,160685,661808 2018-05-17,160685,661282 2018-05-18,160685,662714 2018-05-21,160685,667364 2018-05-22,160685,662812 2018-05-23,160685,663868 2018-05-24,160685,664076 2018-05-25,160685,663425 2018-05-29,160685,661197 2018-05-30,160685,670172 2018-05-31,160685,665000 2018-06-01,160685,670673 2018-06-04,160685,674440 2018-06-05,160685,677569 2018-06-06,160685,683234 2018-06-07,160685,681062 2018-06-08,160685,683637 2018-06-11,160685,682955 2018-06-12,160685,683171 2018-06-13,160685,682458 2018-06-14,160685,683806 2018-06-15,160685,684526 2018-06-18,160685,684326 2018-06-19,160685,685208 2018-06-20,160685,684087 2018-06-21,160685,684637 2018-06-22,160685,684472 2018-06-25,160685,685227 2018-06-26,160685,685262 2018-06-27,160685,687249 2018-06-28,160685,690648 2018-06-29,160685,690772 2018-07-02,160685,693945 2018-07-03,160685,690511 2018-07-05,160685,696634 2018-07-06,160685,702593 2018-07-09,160685,708997 2018-07-10,160685,711475 2018-07-11,160685,706422 2018-07-12,160685,712676 2018-07-13,160685,713448 2018-07-16,160685,712746 2018-07-17,160685,715594 2018-07-18,160685,717136 2018-07-19,160685,714671 2018-07-20,160685,719828 2018-07-23,160685,718236 2018-07-24,160685,724155 2018-07-25,160685,727071 2018-07-26,160685,726134 2018-07-27,160685,729478 2018-07-30,160685,729504 2018-07-31,160685,727595 2018-08-01,160685,725392 2018-08-02,160685,726032 2018-08-03,160685,727507 2018-08-06,160685,728265 2018-08-07,160685,726941 2018-08-08,160685,726997 2018-08-09,160685,728113 2018-08-10,160685,730603 2018-08-13,160685,729743 2018-08-14,160685,729242 2018-08-15,160685,730757 2018-08-16,160685,730415 2018-08-17,160685,730545 2018-08-20,160685,732631 2018-08-21,160685,731893 2018-08-22,160685,732488 2018-08-23,160685,732655 2018-08-24,160685,737321 2018-08-27,160685,740427 2018-08-28,160685,741009 2018-08-29,160685,743712 2018-08-30,160685,741353 2018-08-31,160685,743957 2018-09-04,160685,742393 2018-09-05,160685,738360 2018-09-06,160685,734339 2018-09-07,160685,732977 2018-09-10,160685,735670 2018-09-11,160685,736976 2018-09-12,160685,736778 2018-09-13,160685,737871 2018-09-14,160685,740648 2018-09-17,160685,732476 2018-09-18,160685,735701 2018-09-19,160685,734424 2018-09-20,160685,735172 2018-09-21,160685,735754 2018-09-24,160685,735552 2018-09-25,160685,734677 2018-09-26,160685,732257 2018-09-27,160685,734417 2018-09-28,160685,734594 2018-10-01,160685,734654 2018-10-02,160685,734714 2018-10-03,160685,734774 2018-10-04,160685,734835 2018-10-05,160685,734895 2018-10-09,160685,735136 2018-10-10,160685,735196 2018-10-11,160685,735261 2018-10-12,160685,735051 2018-10-15,160685,730718 2018-10-16,160685,746473 2018-10-17,160685,746314 2018-10-18,160685,735634 2018-10-19,160685,735379 2018-10-22,160685,732238 2018-10-23,160685,728252 2018-10-24,160685,705778 2018-10-25,160685,718890 2018-10-26,160685,706461 2018-10-29,160685,701826 2018-10-30,160685,712885 2018-10-31,160685,720650 2018-11-01,160685,728269 2018-11-02,160685,723735 2018-11-05,160685,727810 2018-11-06,160685,732426 2018-11-07,160685,747968 2018-11-08,160685,746480 2018-11-09,160685,747781 2018-11-13,160685,749036 2018-11-14,160685,749652 2018-11-15,160685,749195 2018-11-16,160685,751316 2018-11-19,160685,751764 2018-11-20,160685,751367 2018-11-21,160685,761129 2018-11-23,160685,760936 2018-11-26,160685,772207 2018-11-27,160685,765518 2018-11-28,160685,784035 2018-11-29,160685,782729 2018-11-30,160685,788187 2018-12-03,160685,788389 2018-12-04,160685,758128 2018-12-06,160685,758530 2018-12-07,160685,741959 2018-12-10,160685,739504 2018-12-11,160685,737428 2018-12-12,160685,743867 2018-12-13,160685,734997 2018-12-14,160685,724687 2018-12-17,160685,706839 2018-12-18,160685,706660 2018-12-19,160685,694568 2018-12-20,160685,682482 2018-12-21,160685,666522 2018-12-24,160685,652100 2018-12-26,160685,684719 2018-12-27,160685,687578 2018-12-28,160685,693184 2018-12-31,160685,696182 2019-01-02,160685,691509 2019-01-03,160685,695300 2019-01-04,160685,692080 2019-01-07,160685,691894 2019-01-08,160685,691029 2019-01-09,160685,691033 2019-01-10,160685,690634 2019-01-11,160685,691814 2019-01-14,160685,691410 2019-01-15,160685,691433 2019-01-16,160685,691208 2019-01-17,160685,691052 2019-01-18,160685,690481 2019-01-22,160685,692342 2019-01-23,160685,690926 2019-01-24,160685,695880 2019-01-25,160685,705322 2019-01-28,160685,702356 2019-01-29,160685,701087 2019-01-30,160685,709262 2019-01-31,160685,715476 2019-02-01,160685,718808 2019-02-04,160685,725476 2019-02-05,160685,727948 2019-02-06,160685,726599 2019-02-07,160685,721806 2019-02-08,160685,722695 2019-02-11,160685,726869 2019-02-12,160685,735660 2019-02-13,160685,737710 2019-02-14,160685,738061 2019-02-15,160685,747162 2019-02-19,160685,748783 2019-02-20,160685,748522 2019-02-21,160685,747030 2019-02-22,160685,748518 2019-02-25,160685,748188 2019-02-26,160685,747595 2019-02-27,160685,747651 2019-02-28,160685,747702 2019-03-01,160685,747753 2019-03-04,160685,747925 2019-03-05,160685,747981 2019-03-06,160685,748037 2019-03-07,160685,748093 2019-03-08,160685,748149 2019-03-11,160685,748321 2019-03-12,160685,748377 2019-03-13,160685,748433 2019-03-14,160685,748490 2019-03-15,160685,748546 2019-03-18,160685,752422 2019-03-19,160685,755498 2019-03-20,160685,751193 2019-03-21,160685,752729 2019-03-22,160685,741188 2019-03-25,160685,739606 2019-03-26,160685,745404 2019-03-27,160685,741946 2019-03-28,160685,748363 2019-03-29,160685,751762 2019-04-01,160685,760705 2019-04-02,160685,759898 2019-04-03,160685,763851 2019-04-04,160685,761538 2019-04-05,160685,762359 2019-04-08,160685,763726 2019-04-09,160685,762610 2019-04-10,160685,762237 2019-04-11,160685,762099 2019-04-12,160685,766174 2019-04-15,160685,764354 2019-04-16,160685,764798 2019-04-17,160685,757499 2019-04-18,160685,757806 2019-04-22,160685,756446 2019-04-23,160685,767082 2019-04-24,160685,767805 2019-04-25,160685,762751 2019-04-26,160685,769530 2019-04-29,160685,771539 2019-04-30,160685,771592 2019-05-01,160685,771644 2019-05-02,160685,771697 2019-05-03,160685,771749 2019-05-06,160685,771907 2019-05-07,160685,771960 2019-05-08,160685,772012 2019-05-09,160685,772065 2019-05-10,160685,772122 2019-05-13,160685,773891 2019-05-14,160685,773581 2019-05-15,160685,775140 2019-05-16,160685,774258 2019-05-17,160685,774678 2019-05-20,160685,773928 2019-05-21,160685,783898 2019-05-22,160685,778484 2019-05-23,160685,764625 2019-05-24,160685,769234 2019-05-28,160685,763981 2019-05-29,160685,757982 2019-05-30,160685,757106 2019-05-31,160685,749028 2019-06-03,160685,749167 2019-06-04,160685,768472 2019-06-05,160685,771066 2019-06-06,160685,771824 2019-06-07,160685,777471 2019-06-10,160685,782325 2019-06-11,160685,782555 2019-06-12,160685,783011 2019-06-13,160685,784531 2019-06-14,160685,784223 2019-06-17,160685,784647 2019-06-18,160685,786146 2019-06-19,160685,788118 2019-06-20,160685,790054 2019-06-21,160685,787642 2019-06-24,160685,790202 2019-06-25,160685,790477 2019-06-26,160685,788476 2019-06-27,160685,790617 2019-06-28,160685,799962 2019-07-01,160685,804330 2019-07-02,160685,806723 2019-07-03,160685,813099 2019-07-05,160685,811704 2019-07-08,160685,807799 2019-07-09,160685,809044 2019-07-10,160685,812706 2019-07-11,160685,814564 2019-07-12,160685,818400 2019-07-15,160685,818546 2019-07-16,160685,815785 2019-07-17,160685,810464 2019-07-18,160685,811665 2019-07-19,160685,810939 2019-07-22,160685,810041 2019-07-23,160685,812746 2019-07-24,160685,813804 2019-07-25,160685,811135 2019-07-26,160685,809360 2019-07-29,160685,808998 2019-07-30,160685,803247 2019-07-31,160685,795359 2019-08-01,160685,795476 2019-08-02,160685,796234 2019-08-05,160685,800187 2019-08-06,160685,800392 2019-08-07,160685,802575 2019-08-08,160685,801453 2019-08-09,160685,800826 2019-08-12,160685,804639 2019-08-13,160685,802853 2019-08-14,160685,806290 2019-08-15,160685,808478 2019-08-16,160685,808490 2019-08-19,160685,806056 2019-08-20,160685,807748 2019-08-21,160685,807277 2019-08-22,160685,805885 2019-08-23,160685,809178 2019-08-26,160685,816096 2019-08-27,160685,808087 2019-08-28,160685,814096 2019-08-29,160685,826370 2019-08-30,160685,826309 2019-09-03,160685,816495 2019-09-04,160685,824855 2019-09-05,160685,836875 2019-09-06,160685,835007 2019-09-09,160685,837730 2019-09-10,160685,842200 2019-09-11,160685,854472 2019-09-12,160685,854700 2019-09-13,160685,854041 2019-09-16,160685,857958 2019-09-17,160685,857855 2019-09-18,160685,859244 2019-09-19,160685,860435 2019-09-20,160685,861467 2019-09-23,160685,863603 2019-09-24,160685,866296 2019-09-25,160685,871629 2019-09-26,160685,869565 2019-09-27,160685,869602 2019-09-30,160685,869719 2019-10-01,160685,869757 2019-10-02,160685,869794 2019-10-03,160685,869837 2019-10-04,160685,869874 2019-10-07,160685,870002 2019-10-08,160685,870039 2019-10-09,160685,870082 2019-10-10,160685,870119 2019-10-11,160685,886113 2019-10-15,160685,893698 2019-10-16,160685,891968 2019-10-17,160685,894495 2019-10-18,160685,891014 2019-10-21,160685,897161 2019-10-22,160685,893983 2019-10-23,160685,896563 2019-10-24,160685,898271 2019-10-25,160685,901950 2019-10-28,160685,906983 2019-10-29,160685,906239 2019-10-30,160685,909262 2019-10-31,160685,906569 2019-11-01,160685,915406 2019-11-04,160685,918809 2019-11-05,160685,917724 2019-11-06,160685,918436 2019-11-07,160685,921374 2019-11-08,160685,923893 2019-11-12,160685,925402 2019-11-13,160685,927029 2019-11-14,160685,929497 2019-11-15,160685,928844 2019-11-18,160685,930016 2019-11-19,160685,931005 2019-11-20,160685,932802 2019-11-21,160685,928332 2019-11-22,160685,930696 2019-11-25,160685,945012 2019-11-26,160685,947930 2019-11-27,160685,953362 2019-11-29,160685,947167 2019-12-02,160685,947254 2019-12-03,160685,944174 2019-12-04,160685,948820 2019-12-05,160685,948681 2019-12-06,160685,957097 2019-12-09,160685,953812 2019-12-10,160685,953281 2019-12-11,160685,953627 2019-12-12,160685,959976 2019-12-13,160685,957671 2019-12-16,160685,965552 2019-12-17,160685,967520 2019-12-18,160685,969205 2019-12-19,160685,973945 2019-12-20,160685,978344 2019-12-23,160685,978857 2019-12-24,160685,980406 2019-12-26,160685,981031 2019-12-27,160685,987054 2019-12-30,160685,983858 2019-12-31,160685,984223 2020-01-02,160685,990101 2020-01-03,160685,993997 2020-01-06,160685,992698 2020-01-07,160685,991781 2020-01-08,160685,989400 2020-01-09,160685,990884 2020-01-10,160685,993060 2020-01-13,160685,992382 2020-01-14,160685,993672 2020-01-15,160685,995096 2020-01-16,160685,994529 2020-01-17,160685,993517 2020-01-21,160685,996841 2020-01-22,160685,998008 2020-01-23,160685,998930 2020-01-24,160685,987966 2020-01-27,160685,975447 2020-01-28,160685,984807 2020-01-29,160685,982150 2020-01-30,160685,984087 2020-01-31,160685,967006 2020-02-03,160685,979721 2020-02-04,160685,997335 2020-02-05,160685,1001648 2020-02-06,160685,1000163 2020-02-07,160685,991530 2020-02-10,160685,998844 2020-02-11,160685,1005445 2020-02-12,160685,1011572 2020-02-13,160685,1015150 2020-02-14,160685,1015967 2020-02-18,160685,1015929 2020-02-19,160685,1021823 2020-02-20,160685,1023800 2020-02-21,160685,1026523 2020-02-24,160685,1030140 2020-02-25,160685,1032015 2020-02-26,160685,1028095 2020-02-27,160685,1028139 2020-02-28,160685,1028226 2020-03-02,160685,1028314 2020-03-03,160685,1028352 2020-03-04,160685,1028383 2020-03-05,160685,1028421 2020-03-06,160685,1028452 2020-03-09,160685,1028558 2020-03-10,160685,1028589 2020-03-11,160685,1028627 2020-03-12,160685,1028658 2020-03-13,160685,1028689 2020-03-16,160685,1028796 2020-03-17,160685,1066669 2020-03-18,160685,1011734 2020-03-19,160685,1022649 2020-03-20,160685,1017740 2020-03-23,160685,1006625 2020-03-24,160685,1080538 2020-03-25,160685,1118820 2020-03-26,160685,1185686 2020-03-27,160685,1145947 2020-03-30,160685,1168917 2020-03-31,160685,1156550 2020-04-01,160685,1086334 2020-04-02,160685,1095401 2020-04-03,160685,1065499 2020-04-06,160685,1115724 2020-04-07,160685,1130275 2020-04-08,160685,1132698 2020-04-09,160685,1152871 2020-04-13,160685,1142731 2020-04-14,160685,1169058 2020-04-15,160685,1131235 2020-04-16,160685,1129701 2020-04-17,160685,1174908 2020-04-20,160685,1160101 2020-04-21,160685,1125105 2020-04-22,160685,1146306 2020-04-23,160685,1154901 2020-04-24,160685,1172676 2020-04-27,160685,1217014 2020-04-28,160685,1223407 2020-04-29,160685,1276559 2020-04-30,160685,1276589 2020-05-01,160685,1276612 2020-05-04,160685,1276690 2020-05-05,160685,1276713 2020-05-06,160685,1276736 2020-05-07,160685,1276767 2020-05-08,160685,1276790 2020-05-11,160685,1276868 2020-05-12,160685,1276891 2020-05-13,160685,1279192 2020-05-14,160685,1281710 2020-05-15,160685,1281785 2020-05-18,160685,1277839 2020-05-19,160685,1280854 2020-05-20,160685,1285065 2020-05-21,160685,1285543 2020-05-22,160685,1293629 2020-05-26,160685,1324129 2020-05-27,160685,1353296 2020-05-28,160685,1335197 2020-05-29,160685,1339680 2020-06-01,160685,1358252 2020-06-02,160685,1370498 2020-06-03,160685,1401742 2020-06-04,160685,1397737 2020-06-05,160685,1436744 2020-06-08,160685,1468557 2020-06-09,160685,1471547 2020-06-10,160685,1476033 2020-06-11,160685,1478760 2020-06-12,160685,1476329 2020-06-15,160685,1476592 2020-06-16,160685,1476514 2020-06-17,160685,1476924 2020-06-18,160685,1479064 2020-06-19,160685,1479234 2020-06-22,160685,1479220 2020-06-23,160685,1478369 2020-06-24,160685,1478901 2020-06-25,160685,1479426 2020-06-26,160685,1445682 2020-06-29,160685,1475026 2020-06-30,160685,1499112 2020-07-01,160685,1500129 2020-07-02,160685,1507302 2020-07-06,160685,1531231 2020-07-07,160685,1514672 2020-07-08,160685,1526548 2020-07-09,160685,1518343 2020-07-10,160685,1534263 2020-07-13,160685,1519889 2020-07-14,160685,1540439 2020-07-15,160685,1554497 2020-07-16,160685,1549192 2020-07-17,160685,1553686 2020-07-20,160685,1562094 2020-07-21,160685,1577120 2020-07-22,160685,1571400 2020-07-23,160685,1561612 2020-07-24,160685,1560058 2020-07-27,160685,1573811 2020-07-28,160685,1572499 2020-07-29,160685,1570826 2020-07-30,160685,1548622 2020-07-31,160685,1527153 2020-08-03,160685,1543221 2020-08-04,160685,1547011 2020-08-05,160685,1545716 2020-08-06,160685,1547412 2020-08-07,160685,1546254 2020-08-10,160685,1545431 2020-08-11,160685,1538540 2020-08-12,160685,1537180 2020-08-13,160685,1533041 2020-08-14,160685,1532058 2020-08-17,160685,1533230 2020-08-18,160685,1534017 2020-08-19,160685,1533661 2020-08-20,160685,1535530 2020-08-21,160685,1536192 2020-08-24,160685,1536149 2020-08-25,160685,1533376 2020-08-26,160685,1540022 2020-08-27,160685,1547396 2020-08-28,160685,1558407 2020-08-31,160685,1560520 2020-09-01,160685,1575109 2020-09-02,160685,1583238 2020-09-03,160685,1523316 2020-09-04,160685,1509755 2020-09-08,160685,1458955 2020-09-09,160685,1487634 2020-09-10,160685,1471492 2020-09-11,160685,1465088 2020-09-14,160685,1509004 2020-09-15,160685,1520526 2020-09-16,160685,1525144 2020-09-17,160685,1525946 2020-09-18,160685,1524543 2020-09-21,160685,1524962 2020-09-22,160685,1525708 2020-09-23,160685,1524478 2020-09-24,160685,1529105 2020-09-25,160685,1553572 2020-09-28,160685,1553667 2020-09-29,160685,1553704 2020-09-30,160685,1553732 2020-10-01,160685,1553760 2020-10-02,160685,1553788 2020-10-05,160685,1553883 2020-10-06,160685,1553911 2020-10-07,160685,1553948 2020-10-08,160685,1553976 2020-10-09,160685,1554004 2020-10-13,160685,1554136 2020-10-14,160685,1554666 2020-10-15,160685,1552329 2020-10-16,160685,1552515 2020-10-19,160685,1527217 2020-10-20,160685,1534441 2020-10-21,160685,1531137 2020-10-22,160685,1539266 2020-10-23,160685,1544580 2020-10-26,160685,1515880 2020-10-27,160685,1511317 2020-10-28,160685,1457965 2020-10-29,160685,1475517 2020-10-30,160685,1457775 2020-11-02,160685,1475741 2020-11-03,160685,1502028 2020-11-04,160685,1535123 2020-11-05,160685,1565294 2020-11-06,160685,1565042 2020-11-09,160685,1583545 2020-11-10,160685,1582367 2020-11-12,160685,1588849 2020-11-13,160685,1588925 2020-11-16,160685,1589061 2020-11-17,160685,1592084 2020-11-18,160685,1592635 2020-11-19,160685,1595807 2020-11-20,160685,1597362 2020-11-23,160685,1625812 2020-11-24,160685,1647900 2020-11-25,160685,1653523 2020-11-27,160685,1668140 2020-11-30,160685,1649902 2020-12-01,160685,1649942 2020-12-02,160685,1646834 2020-12-03,160685,1662979 2020-12-04,160685,1692109 2020-12-07,160685,1698194 2020-12-08,160685,1714694 2020-12-09,160685,1688000 2020-12-10,160685,1711220 2020-12-11,160685,1703899 2020-12-14,160685,1708752 2020-12-15,160685,1736804 2020-12-16,160685,1735094 2020-12-17,160685,1762794 2020-12-18,160685,1766979 2020-12-21,160685,1769663 2020-12-22,160685,1788563 2020-12-23,160685,1792725 2020-12-24,160685,1796655 2020-12-28,160685,1810193 2020-12-29,160685,1832145 2020-12-30,160685,1834199 2020-12-31,160685,1822396 2021-01-04,160685,1834967 2021-01-05,160685,1830471 2021-01-06,160685,1821774 2021-01-07,160685,1820605 2021-01-08,160685,1818544 2021-01-11,160685,1816760 2021-01-12,160685,1816318 2021-01-13,160685,1822251 2021-01-14,160685,1819566 2021-01-15,160685,1821923 2021-01-19,160685,1823810 2021-01-20,160685,1838113 2021-01-21,160685,1826893 2021-01-22,160685,1836926 2021-01-25,160685,1834000 2021-01-26,160685,1814009 2021-01-27,160685,1767503 2021-01-28,160685,1787340 2021-01-29,160685,1761106 2021-02-01,160685,1800803 2021-02-02,160685,1832902 2021-02-03,160685,1837391 2021-02-04,160685,1869051 2021-02-05,160685,1893496 2021-02-08,160685,1927886 2021-02-09,160685,1937165 2021-02-10,160685,1935443 2021-02-11,160685,1945188 2021-02-12,160685,1954919 2021-02-16,160685,1944582 2021-02-17,160685,1927405 2021-02-18,160685,1926998 2021-02-19,160685,1921038 2021-02-22,160685,1916213 2021-02-23,160685,1915235 2021-02-24,160685,1937006 2021-02-25,160685,1937064 2021-02-26,160685,1937240 2021-03-01,160685,1937298 2021-03-02,160685,1937368 2021-03-03,160685,1937438 2021-03-04,160685,1937508 2021-03-05,160685,1937577 2021-03-08,160685,1937800 2021-03-09,160685,1937870 2021-03-10,160685,1937940 2021-03-11,160685,1938009 2021-03-12,160685,1938079 2021-03-15,160685,1938302 2021-03-16,160685,1950856 2021-03-17,160685,1959056 2021-03-18,160685,1948301 2021-03-19,160685,1948365 2021-03-22,160685,1948260 2021-03-23,160685,1923351 2021-03-24,160685,1917254 2021-03-25,160685,1944439 2021-03-26,160685,1974115 2021-03-29,160685,1931395 2021-03-30,160685,1953768 2021-03-31,160685,1978368 2021-04-01,160685,2013194 2021-04-05,160685,2019630 2021-04-06,160685,2028524 2021-04-07,160685,2035624 2021-04-08,160685,2045027 2021-04-09,160685,2045288 2021-04-12,160685,2039169 2021-04-13,160685,2044919 2021-04-14,160685,2055068 2021-04-15,160685,2073954 2021-04-16,160685,2073119 2021-04-19,160685,2047176 2021-04-20,160685,2015064 2021-04-21,160685,2051923 2021-04-22,160685,2049225 2021-04-23,160685,2085623 2021-04-26,160685,2110367 2021-04-27,160685,2111228 2021-04-28,160685,2109930 2021-04-29,160685,2098947 2021-04-30,160685,2099036 2021-05-03,160685,2099315 2021-05-04,160685,2099403 2021-05-05,160685,2099478 2021-05-06,160685,2099567 2021-05-07,160685,2099642 2021-05-10,160685,2099909 2021-05-11,160685,2099984 2021-05-12,160685,2100073 2021-05-13,160685,2102912 2021-05-14,160685,2107271 2021-05-17,160685,2106169 2021-05-18,160685,2105700 2021-05-19,160685,2102341 2021-05-20,160685,2107702 2021-05-21,160685,2110004 2021-05-24,160685,2128118 2021-05-25,160685,2115428 2021-05-26,160685,2145110 2021-05-27,160685,2160964 2021-05-28,160685,2163103 2021-06-01,160685,2175662 2021-06-02,160685,2176050 2021-06-03,160685,2154383 2021-06-04,160685,2170228 2021-06-07,160685,2194070 2021-06-08,160685,2211581 2021-06-09,160685,2216478 2021-06-10,160685,2220820 2021-06-11,160685,2219478 2021-06-14,160685,2214795 2021-06-15,160685,2214773 2021-06-16,160685,2208419 2021-06-17,160685,2215210 2021-06-18,160685,2222201 2021-06-21,160685,2215817 2021-06-22,160685,2218509 2021-06-23,160685,2216390 2021-06-24,160685,2216997 2021-06-25,160685,2213102 2021-06-28,160685,2218914 2021-06-29,160685,2215361 2021-06-30,160685,2208742 2021-07-01,160685,2216945 2021-07-02,160685,2233847 2021-07-06,160685,2229415 2021-07-07,160685,2236890 2021-07-08,160685,2218192 2021-07-09,160685,2243222 2021-07-12,160685,2250950 2021-07-13,160685,2243040 2021-07-14,160685,2245961 2021-07-15,160685,2238668 2021-07-16,160685,2221782 2021-07-19,160685,2186573 2021-07-20,160685,2192053 2021-07-21,160685,2223934 2021-07-22,160685,2223016 2021-07-23,160685,2243570 2021-07-26,160685,2242062 2021-07-27,160685,2240091 2021-07-28,160685,2249835 2021-07-29,160685,2265314 2021-07-30,160685,2245201 2021-08-02,160685,2260713 2021-08-03,160685,2260787 2021-08-04,160685,2260776 2021-08-05,160685,2255789 2021-08-06,160685,2245687 2021-08-09,160685,2242613 2021-08-10,160685,2239206 2021-08-11,160685,2240637 2021-08-12,160685,2239900 2021-08-13,160685,2248089 2021-08-16,160685,2250407 2021-08-17,160685,2248784 2021-08-18,160685,2249317 2021-08-19,160685,2252201 2021-08-20,160685,2251656 2021-08-23,160685,2252798 2021-08-24,160685,2249017 2021-08-25,160685,2260982 2021-08-26,160685,2241540 2021-08-27,160685,2285082 2021-08-30,160685,2282804 2021-08-31,160685,2277581 2021-09-01,160685,2288836 2021-09-02,160685,2301741 2021-09-03,160685,2298657 2021-09-07,160685,2278707 2021-09-08,160685,2258606 2021-09-09,160685,2258845 2021-09-10,160685,2239559 2021-09-13,160685,2243649 2021-09-14,160685,2221423 2021-09-15,160685,2242214 2021-09-16,160685,2247467 2021-09-17,160685,2244291 2021-09-20,160685,2250450 2021-09-21,160685,2249970 2021-09-22,160685,2251782 2021-09-23,160685,2239361 2021-09-24,160685,2242668 2021-09-27,160685,2236488 2021-09-28,160685,2236581 2021-09-29,160685,2236662 2021-09-30,160685,2236743 2021-10-01,160685,2236823 2021-10-04,160685,2237105 2021-10-05,160685,2237185 2021-10-06,160685,2237279 2021-10-07,160685,2237373 2021-10-08,160685,2237467 2021-10-12,160685,2237830 2021-10-13,160685,2237924 2021-10-14,160685,2261207 2021-10-15,160685,2278067 2021-10-18,160685,2285771 2021-10-19,160685,2302709 2021-10-20,160685,2311173 2021-10-21,160685,2318264 2021-10-22,160685,2315797 2021-10-25,160685,2326791 2021-10-26,160685,2331025 2021-10-27,160685,2319293 2021-10-28,160685,2342192 2021-10-29,160685,2347003 2021-11-01,160685,2351272 2021-11-02,160685,2359920 2021-11-03,160685,2375165 2021-11-04,160685,2385406 2021-11-05,160685,2394555 2021-11-08,160685,2396693 2021-11-09,160685,2403672 2021-11-10,160685,2387406 2021-11-12,160685,2383672 2021-11-15,160685,2375940 2021-11-16,160685,2374386 2021-11-17,160685,2379218 2021-11-18,160685,2381433 2021-11-19,160685,2362805 2021-11-22,160685,2331125 2021-11-23,160685,2319096 2021-11-24,160685,2331782 2021-11-26,160685,2274886 2021-11-29,160685,2278415 2021-11-30,160685,2223956 2021-12-01,160685,2224049 2021-12-02,160685,2279152 2021-12-03,160685,2227081 2021-12-06,160685,2259451 2021-12-07,160685,2317088 2021-12-08,160685,2342761 2021-12-09,160685,2289400 2021-12-10,160685,2277964 2021-12-13,160685,2250285 2021-12-14,160685,2227906 2021-12-15,160685,2260850 2021-12-16,160685,2215642 2021-12-17,160685,2237408 2021-12-20,160685,2200464 2021-12-21,160685,2269108 2021-12-22,160685,2285772 2021-12-23,160685,2304559 2021-12-27,160685,2320969 2021-12-28,160685,2323724 2021-12-29,160685,2328237 2021-12-30,160685,2325117 2021-12-31,160685,2326480 2022-01-03,160685,2321059 2022-01-04,160685,2320028 2022-01-05,160685,2313581 2022-01-06,160685,2310493 2022-01-07,160685,2304247 2022-01-10,160685,2302077 2022-01-11,160685,2306207 2022-01-12,160685,2305480 2022-01-13,160685,2309386 2022-01-14,160685,2297118 2022-01-18,160685,2283060 2022-01-19,160685,2254748 2022-01-20,160685,2221483 2022-01-21,160685,2170369 2022-01-24,160685,2208348 2022-01-25,160685,2162830 2022-01-26,160685,2135890 2022-01-27,160685,2098873 2022-01-28,160685,2150016 2022-01-31,160685,2230869 2022-02-01,160685,2260344 2022-02-02,160685,2236470 2022-02-03,160685,2178431 2022-02-04,160685,2210768 2022-02-07,160685,2218097 2022-02-08,160685,2250348 2022-02-09,160685,2304192 2022-02-10,160685,2271698 2022-02-11,160685,2231260 2022-02-14,160685,2220099 2022-02-15,160685,2283518 2022-02-16,160685,2278743 2022-02-17,160685,2283731 2022-02-18,160685,2287947 2022-02-22,160685,2286073 2022-02-23,160685,2276065 2022-02-24,160685,2310302 2022-02-25,160685,2310412 2022-02-28,160685,2310771 2022-03-01,160685,2310895 2022-03-02,160685,2311020 2022-03-03,160685,2311145 2022-03-04,160685,2311270 2022-03-07,160685,2311642 2022-03-08,160685,2311767 2022-03-09,160685,2311892 2022-03-10,160685,2312016 2022-03-11,160685,2312141 2022-03-14,160685,2312527 2022-03-15,160685,2312652 2022-03-16,160685,2403722 2022-03-17,160685,2424142 2022-03-18,160685,2449472 2022-03-21,160685,2433504 2022-03-22,160685,2460090 2022-03-23,160685,2430379 2022-03-24,160685,2439595 2022-03-25,160685,2433069 2022-03-28,160685,2445925 2022-03-29,160685,2513653 2022-03-30,160685,2469486 2022-03-31,160685,2437284 2022-04-01,160685,2459646 2022-04-04,160685,2478009 2022-04-05,160685,2417472 2022-04-06,160685,2390268 2022-04-07,160685,2391943 2022-04-08,160685,2395242 2022-04-11,160685,2373079 2022-04-12,160685,2353584 2022-04-13,160685,2379899 2022-04-14,160685,2350819 2022-04-18,160685,2327852 2022-04-19,160685,2385680 2022-04-20,160685,2378583 2022-04-21,160685,2315220 2022-04-22,160685,2257214 2022-04-25,160685,2281511 2022-04-26,160685,2204067 2022-04-27,160685,2198795 2022-04-28,160685,2244262 2022-04-29,160685,2244569 2022-05-02,160685,2244863 2022-05-03,160685,2245050 2022-05-04,160685,2245223 2022-05-05,160685,2245409 2022-05-06,160685,2245582 2022-05-09,160685,2246141 2022-05-10,160685,2246314 2022-05-11,160685,2246500 2022-05-12,160685,2249976 2022-05-13,160685,2241307 2022-05-16,160685,2245991 2022-05-17,160685,2233290 2022-05-18,160685,2242254 2022-05-19,160685,2247104
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com