Strategy 160684 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 160684 | |
2004 | 0.45 | 2.97 | 5.68 | -1.82 | 5.75 | 2.79 | -5.71 | 1.90 | 3.42 | 2.57 | 4.77 | 3.49 | 28.95 | |
2005 | -0.52 | 3.18 | -2.77 | -1.89 | 1.61 | 2.43 | 5.44 | 2.67 | 0.96 | 2.98 | 2.15 | -0.39 | 16.71 | |
2006 | 6.42 | -0.47 | 2.03 | 0.26 | 0.99 | 1.03 | 3.57 | 2.42 | 2.61 | 0.71 | 1.55 | 1.26 | 24.60 | |
2007 | 2.34 | 2.29 | 3.51 | 4.44 | 2.10 | -1.15 | -1.26 | 1.67 | 2.87 | -0.19 | -1.26 | 3.28 | 20.07 | |
2008 | 7.53 | 0.02 | 4.51 | 5.97 | 2.31 | -2.40 | -1.63 | 1.98 | -5.29 | 9.68 | 17.75 | 16.27 | 69.70 | |
2009 | 5.33 | -5.79 | 8.63 | 16.37 | 2.41 | 5.97 | 11.43 | 2.26 | 6.76 | -2.67 | 5.31 | 6.87 | 81.44 | |
2010 | -3.15 | 5.59 | -0.28 | 6.51 | 4.88 | -9.74 | 7.56 | 5.18 | 9.92 | 2.09 | 3.01 | 6.17 | 42.75 | |
2011 | -1.91 | 6.13 | 8.37 | 6.72 | 1.70 | -3.44 | 2.26 | 6.88 | 3.28 | 3.66 | 4.54 | 2.06 | 47.62 | |
2012 | 6.74 | 5.93 | -0.33 | 0.94 | 2.35 | 3.66 | 2.41 | 0.29 | 5.68 | -1.15 | 0.57 | 2.47 | 33.47 | |
2013 | 2.67 | 4.00 | -1.32 | 0.41 | -2.09 | -1.02 | 5.62 | -1.66 | 6.76 | 3.54 | 3.78 | 5.01 | 28.29 | |
2014 | -3.25 | 3.00 | 2.72 | 1.05 | 3.58 | 4.44 | -0.92 | 0.56 | -1.94 | 8.08 | 1.78 | 1.38 | 21.93 | |
2015 | 1.49 | 6.21 | 4.78 | 0.84 | -0.58 | -2.22 | 2.26 | 4.81 | 1.96 | 3.82 | 2.28 | -4.70 | 22.43 | |
2016 | 2.51 | 0.20 | 1.77 | 3.98 | 4.17 | 9.62 | 6.28 | -1.38 | -0.99 | 0.40 | -0.61 | 4.09 | 33.79 | |
2017 | 1.34 | 3.42 | 2.88 | 2.30 | 2.37 | 3.14 | 3.11 | 3.55 | 2.64 | 1.40 | 2.83 | 1.85 | 35.55 | |
2018 | 0.81 | -0.97 | -2.70 | 1.77 | -0.03 | 3.88 | 5.33 | 2.25 | -1.26 | -1.90 | 9.37 | -11.67 | 3.46 | |
2019 | 2.77 | 4.50 | 0.54 | 2.64 | -3.13 | 6.80 | -0.58 | 3.89 | 5.25 | 4.24 | 4.48 | 3.91 | 41.08 | |
2020 | -1.75 | 6.33 | 12.48 | 10.38 | 4.76 | 11.90 | 1.87 | 2.18 | -0.43 | -6.18 | 13.18 | 10.45 | 84.83 | |
2021 | -3.36 | 10.00 | 2.12 | 6.10 | 2.92 | 2.11 | 1.65 | 1.44 | -1.79 | 4.93 | -5.24 | 4.61 | 27.49 | |
2022 | -4.11 | 3.58 | 5.47 | -7.91 | -0.03 | -3.55 | ||||||||
Mean: | 1.18 | 3.17 | 3.06 | 3.11 | 1.90 | 2.10 | 2.71 | 2.27 | 2.25 | 2.00 | 3.90 | 3.13 | 34.77 | |
Std Dev: | 3.50 | 3.41 | 3.87 | 5.00 | 2.27 | 4.91 | 3.86 | 2.07 | 3.70 | 3.67 | 5.11 | 5.58 | 22.61 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.97 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,364.74 | ||||||
14 | 24 | 13 | 38 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.11 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 160684,160684,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,160684,10070 2004-01-05,160684,10080 2004-01-06,160684,10120 2004-01-07,160684,10141 2004-01-08,160684,10141 2004-01-09,160684,10212 2004-01-12,160684,10212 2004-01-13,160684,10232 2004-01-14,160684,10242 2004-01-15,160684,10252 2004-01-16,160684,10242 2004-01-20,160684,10232 2004-01-21,160684,10247 2004-01-22,160684,10209 2004-01-23,160684,10240 2004-01-26,160684,10325 2004-01-27,160684,10247 2004-01-28,160684,10076 2004-01-29,160684,10014 2004-01-30,160684,10045 2004-02-02,160684,10053 2004-02-03,160684,10030 2004-02-04,160684,9866 2004-02-05,160684,9905 2004-02-06,160684,10107 2004-02-09,160684,10146 2004-02-10,160684,10232 2004-02-11,160684,10317 2004-02-12,160684,10271 2004-02-13,160684,10201 2004-02-17,160684,10310 2004-02-18,160684,10271 2004-02-19,160684,10281 2004-02-20,160684,10261 2004-02-23,160684,10281 2004-02-24,160684,10291 2004-02-25,160684,10334 2004-02-26,160684,10334 2004-02-27,160684,10344 2004-03-01,160684,10344 2004-03-02,160684,10344 2004-03-03,160684,10344 2004-03-04,160684,10344 2004-03-05,160684,10344 2004-03-08,160684,10354 2004-03-09,160684,10354 2004-03-10,160684,10354 2004-03-11,160684,10354 2004-03-12,160684,10354 2004-03-15,160684,10354 2004-03-16,160684,10491 2004-03-17,160684,10643 2004-03-18,160684,10627 2004-03-19,160684,10547 2004-03-22,160684,10418 2004-03-23,160684,10459 2004-03-24,160684,10434 2004-03-25,160684,10625 2004-03-26,160684,10650 2004-03-29,160684,10807 2004-03-30,160684,10890 2004-03-31,160684,10931 2004-04-01,160684,11039 2004-04-02,160684,11130 2004-04-05,160684,11188 2004-04-06,160684,11131 2004-04-07,160684,11204 2004-04-08,160684,11188 2004-04-12,160684,11229 2004-04-13,160684,11106 2004-04-14,160684,10942 2004-04-15,160684,10917 2004-04-16,160684,10967 2004-04-19,160684,11034 2004-04-20,160684,10867 2004-04-21,160684,10950 2004-04-22,160684,11127 2004-04-23,160684,11093 2004-04-26,160684,11076 2004-04-27,160684,11076 2004-04-28,160684,10892 2004-04-29,160684,10732 2004-04-30,160684,10732 2004-05-03,160684,10743 2004-05-04,160684,10743 2004-05-05,160684,10743 2004-05-06,160684,10743 2004-05-07,160684,10743 2004-05-10,160684,10753 2004-05-11,160684,10753 2004-05-12,160684,10753 2004-05-13,160684,10753 2004-05-14,160684,10786 2004-05-17,160684,10841 2004-05-18,160684,10819 2004-05-19,160684,10797 2004-05-20,160684,10830 2004-05-21,160684,10891 2004-05-24,160684,10997 2004-05-25,160684,11209 2004-05-26,160684,11280 2004-05-27,160684,11315 2004-05-28,160684,11350 2004-06-01,160684,11394 2004-06-02,160684,11421 2004-06-03,160684,11253 2004-06-04,160684,11332 2004-06-07,160684,11518 2004-06-08,160684,11500 2004-06-09,160684,11477 2004-06-10,160684,11477 2004-06-14,160684,11430 2004-06-15,160684,11535 2004-06-16,160684,11512 2004-06-17,160684,11535 2004-06-18,160684,11535 2004-06-21,160684,11546 2004-06-22,160684,11535 2004-06-23,160684,11546 2004-06-24,160684,11570 2004-06-25,160684,11581 2004-06-28,160684,11535 2004-06-29,160684,11579 2004-06-30,160684,11667 2004-07-01,160684,11535 2004-07-02,160684,11496 2004-07-06,160684,11409 2004-07-07,160684,11428 2004-07-08,160684,11341 2004-07-09,160684,11380 2004-07-12,160684,11390 2004-07-13,160684,11399 2004-07-14,160684,11361 2004-07-15,160684,11312 2004-07-16,160684,11264 2004-07-19,160684,11254 2004-07-20,160684,11204 2004-07-21,160684,11102 2004-07-22,160684,11060 2004-07-23,160684,10934 2004-07-26,160684,10875 2004-07-27,160684,10841 2004-07-28,160684,10858 2004-07-29,160684,10942 2004-07-30,160684,11001 2004-08-02,160684,11001 2004-08-03,160684,11012 2004-08-04,160684,11012 2004-08-05,160684,11023 2004-08-06,160684,11121 2004-08-09,160684,11110 2004-08-10,160684,11088 2004-08-11,160684,11099 2004-08-12,160684,11110 2004-08-13,160684,11132 2004-08-16,160684,11121 2004-08-17,160684,11143 2004-08-18,160684,11132 2004-08-19,160684,11143 2004-08-20,160684,11143 2004-08-23,160684,11121 2004-08-24,160684,11121 2004-08-25,160684,11211 2004-08-26,160684,11193 2004-08-27,160684,11255 2004-08-30,160684,11148 2004-08-31,160684,11211 2004-09-01,160684,11291 2004-09-02,160684,11408 2004-09-03,160684,11354 2004-09-07,160684,11453 2004-09-08,160684,11381 2004-09-09,160684,11462 2004-09-10,160684,11525 2004-09-13,160684,11588 2004-09-14,160684,11579 2004-09-15,160684,11534 2004-09-16,160684,11632 2004-09-17,160684,11599 2004-09-20,160684,11644 2004-09-21,160684,11644 2004-09-22,160684,11666 2004-09-23,160684,11644 2004-09-24,160684,11663 2004-09-27,160684,11594 2004-09-28,160684,11594 2004-09-29,160684,11594 2004-09-30,160684,11594 2004-10-01,160684,11594 2004-10-04,160684,11594 2004-10-05,160684,11605 2004-10-06,160684,11605 2004-10-07,160684,11605 2004-10-08,160684,11605 2004-10-12,160684,11605 2004-10-13,160684,11605 2004-10-14,160684,11605 2004-10-15,160684,11655 2004-10-18,160684,11714 2004-10-19,160684,11605 2004-10-20,160684,11605 2004-10-21,160684,11635 2004-10-22,160684,11526 2004-10-25,160684,11516 2004-10-26,160684,11684 2004-10-27,160684,11843 2004-10-28,160684,11863 2004-10-29,160684,11892 2004-11-01,160684,11892 2004-11-02,160684,11892 2004-11-03,160684,12031 2004-11-04,160684,12229 2004-11-05,160684,12279 2004-11-08,160684,12259 2004-11-09,160684,12259 2004-11-10,160684,12235 2004-11-12,160684,12271 2004-11-15,160684,12271 2004-11-16,160684,12259 2004-11-17,160684,12295 2004-11-18,160684,12318 2004-11-19,160684,12177 2004-11-22,160684,12274 2004-11-23,160684,12336 2004-11-24,160684,12433 2004-11-26,160684,12459 2004-11-29,160684,12477 2004-11-30,160684,12459 2004-12-01,160684,12459 2004-12-02,160684,12433 2004-12-03,160684,12459 2004-12-06,160684,12433 2004-12-07,160684,12242 2004-12-08,160684,12303 2004-12-09,160684,12329 2004-12-10,160684,12372 2004-12-13,160684,12459 2004-12-14,160684,12546 2004-12-15,160684,12642 2004-12-16,160684,12555 2004-12-17,160684,12572 2004-12-20,160684,12511 2004-12-21,160684,12651 2004-12-22,160684,12694 2004-12-23,160684,12711 2004-12-27,160684,12836 2004-12-28,160684,12845 2004-12-29,160684,12803 2004-12-30,160684,12886 2004-12-31,160684,12895 2005-01-03,160684,12836 2005-01-04,160684,12799 2005-01-05,160684,12812 2005-01-06,160684,12812 2005-01-07,160684,12812 2005-01-10,160684,12812 2005-01-11,160684,12836 2005-01-12,160684,12849 2005-01-13,160684,12873 2005-01-14,160684,12861 2005-01-18,160684,12873 2005-01-19,160684,12765 2005-01-20,160684,12684 2005-01-21,160684,12657 2005-01-24,160684,12540 2005-01-25,160684,12549 2005-01-26,160684,12684 2005-01-27,160684,12702 2005-01-28,160684,12666 2005-01-31,160684,12828 2005-02-01,160684,12909 2005-02-02,160684,12982 2005-02-03,160684,12945 2005-02-04,160684,13099 2005-02-07,160684,13081 2005-02-08,160684,13108 2005-02-09,160684,12927 2005-02-10,160684,12964 2005-02-11,160684,13099 2005-02-14,160684,13099 2005-02-15,160684,13117 2005-02-16,160684,13171 2005-02-17,160684,13158 2005-02-18,160684,13121 2005-02-22,160684,13108 2005-02-23,160684,13121 2005-02-24,160684,13224 2005-02-25,160684,13224 2005-02-28,160684,13236 2005-03-01,160684,13236 2005-03-02,160684,13236 2005-03-03,160684,13236 2005-03-04,160684,13236 2005-03-07,160684,13236 2005-03-08,160684,13248 2005-03-09,160684,13248 2005-03-10,160684,13248 2005-03-11,160684,13248 2005-03-14,160684,13248 2005-03-15,160684,13248 2005-03-16,160684,13240 2005-03-17,160684,13174 2005-03-18,160684,13149 2005-03-21,160684,13049 2005-03-22,160684,12933 2005-03-23,160684,12850 2005-03-24,160684,12833 2005-03-28,160684,12815 2005-03-29,160684,12662 2005-03-30,160684,12833 2005-03-31,160684,12869 2005-04-01,160684,12824 2005-04-04,160684,12851 2005-04-05,160684,12878 2005-04-06,160684,12928 2005-04-07,160684,13012 2005-04-08,160684,13004 2005-04-11,160684,13054 2005-04-12,160684,13029 2005-04-13,160684,13012 2005-04-14,160684,12827 2005-04-15,160684,12642 2005-04-18,160684,12697 2005-04-19,160684,12864 2005-04-20,160684,12697 2005-04-21,160684,12919 2005-04-22,160684,12781 2005-04-25,160684,12938 2005-04-26,160684,12808 2005-04-27,160684,12799 2005-04-28,160684,12614 2005-04-29,160684,12626 2005-05-02,160684,12626 2005-05-03,160684,12626 2005-05-04,160684,12626 2005-05-05,160684,12626 2005-05-06,160684,12626 2005-05-09,160684,12637 2005-05-10,160684,12637 2005-05-11,160684,12637 2005-05-12,160684,12637 2005-05-13,160684,12649 2005-05-16,160684,12649 2005-05-17,160684,12661 2005-05-18,160684,12685 2005-05-19,160684,12661 2005-05-20,160684,12661 2005-05-23,160684,12732 2005-05-24,160684,12741 2005-05-25,160684,12644 2005-05-26,160684,12767 2005-05-27,160684,12820 2005-05-31,160684,12829 2005-06-01,160684,12944 2005-06-02,160684,12988 2005-06-03,160684,12926 2005-06-06,160684,12961 2005-06-07,160684,12979 2005-06-08,160684,12926 2005-06-09,160684,12914 2005-06-10,160684,12865 2005-06-13,160684,12853 2005-06-14,160684,12841 2005-06-15,160684,12841 2005-06-16,160684,12865 2005-06-17,160684,12865 2005-06-20,160684,12865 2005-06-21,160684,12890 2005-06-22,160684,12950 2005-06-23,160684,12938 2005-06-24,160684,12962 2005-06-27,160684,12974 2005-06-28,160684,13149 2005-06-29,160684,13167 2005-06-30,160684,13140 2005-07-01,160684,13210 2005-07-05,160684,13334 2005-07-06,160684,13221 2005-07-07,160684,13252 2005-07-08,160684,13406 2005-07-11,160684,13498 2005-07-12,160684,13529 2005-07-13,160684,13540 2005-07-14,160684,13570 2005-07-15,160684,13591 2005-07-18,160684,13519 2005-07-19,160684,13601 2005-07-20,160684,13689 2005-07-21,160684,13715 2005-07-22,160684,13698 2005-07-25,160684,13680 2005-07-26,160684,13636 2005-07-27,160684,13698 2005-07-28,160684,13856 2005-07-29,160684,13856 2005-08-01,160684,13935 2005-08-02,160684,13922 2005-08-03,160684,13948 2005-08-04,160684,13935 2005-08-05,160684,13895 2005-08-08,160684,13882 2005-08-09,160684,13895 2005-08-10,160684,13908 2005-08-11,160684,13948 2005-08-12,160684,13988 2005-08-15,160684,13974 2005-08-16,160684,14001 2005-08-17,160684,13974 2005-08-18,160684,14014 2005-08-19,160684,14014 2005-08-22,160684,14014 2005-08-23,160684,14027 2005-08-24,160684,14018 2005-08-25,160684,14045 2005-08-26,160684,13918 2005-08-29,160684,14018 2005-08-30,160684,14000 2005-08-31,160684,14226 2005-09-01,160684,14271 2005-09-02,160684,14181 2005-09-06,160684,14353 2005-09-07,160684,14416 2005-09-08,160684,14362 2005-09-09,160684,14452 2005-09-12,160684,14480 2005-09-13,160684,14371 2005-09-14,160684,14281 2005-09-15,160684,14271 2005-09-16,160684,14326 2005-09-19,160684,14339 2005-09-20,160684,14339 2005-09-21,160684,14366 2005-09-22,160684,14380 2005-09-23,160684,14339 2005-09-26,160684,14350 2005-09-27,160684,14350 2005-09-28,160684,14363 2005-09-29,160684,14363 2005-09-30,160684,14363 2005-10-03,160684,14363 2005-10-04,160684,14363 2005-10-05,160684,14363 2005-10-06,160684,14376 2005-10-07,160684,14376 2005-10-11,160684,14376 2005-10-12,160684,14376 2005-10-13,160684,14389 2005-10-14,160684,14530 2005-10-17,160684,14575 2005-10-18,160684,14428 2005-10-19,160684,14643 2005-10-20,160684,14428 2005-10-21,160684,14451 2005-10-24,160684,14689 2005-10-25,160684,14655 2005-10-26,160684,14598 2005-10-27,160684,14439 2005-10-28,160684,14689 2005-10-31,160684,14791 2005-11-01,160684,14734 2005-11-02,160684,14881 2005-11-03,160684,14961 2005-11-04,160684,14961 2005-11-07,160684,14995 2005-11-08,160684,14949 2005-11-09,160684,14907 2005-11-10,160684,14963 2005-11-14,160684,14935 2005-11-15,160684,14963 2005-11-16,160684,15006 2005-11-17,160684,15034 2005-11-18,160684,15006 2005-11-21,160684,15137 2005-11-22,160684,15230 2005-11-23,160684,15267 2005-11-25,160684,15286 2005-11-28,160684,15053 2005-11-29,160684,15081 2005-11-30,160684,15109 2005-12-01,160684,15109 2005-12-02,160684,15127 2005-12-05,160684,15054 2005-12-06,160684,15063 2005-12-07,160684,14998 2005-12-08,160684,15044 2005-12-09,160684,15099 2005-12-12,160684,15127 2005-12-13,160684,15136 2005-12-14,160684,15173 2005-12-15,160684,15090 2005-12-16,160684,15044 2005-12-19,160684,14870 2005-12-20,160684,14898 2005-12-21,160684,14998 2005-12-22,160684,15090 2005-12-23,160684,15127 2005-12-27,160684,15007 2005-12-28,160684,15187 2005-12-29,160684,15195 2005-12-30,160684,15050 2006-01-03,160684,15546 2006-01-04,160684,15575 2006-01-05,160684,15575 2006-01-06,160684,15561 2006-01-09,160684,15575 2006-01-10,160684,15546 2006-01-11,160684,15517 2006-01-12,160684,15561 2006-01-13,160684,15604 2006-01-17,160684,15619 2006-01-18,160684,15591 2006-01-19,160684,15766 2006-01-20,160684,15527 2006-01-23,160684,15591 2006-01-24,160684,15757 2006-01-25,160684,15683 2006-01-26,160684,15850 2006-01-27,160684,15933 2006-01-30,160684,15951 2006-01-31,160684,16016 2006-02-01,160684,16006 2006-02-02,160684,15859 2006-02-03,160684,15794 2006-02-06,160684,15868 2006-02-07,160684,15647 2006-02-08,160684,15693 2006-02-09,160684,15637 2006-02-10,160684,15628 2006-02-13,160684,15490 2006-02-14,160684,15619 2006-02-15,160684,15702 2006-02-16,160684,15859 2006-02-17,160684,15903 2006-02-21,160684,15889 2006-02-22,160684,15918 2006-02-23,160684,15903 2006-02-24,160684,15926 2006-02-27,160684,15940 2006-02-28,160684,15940 2006-03-01,160684,15940 2006-03-02,160684,15940 2006-03-03,160684,15940 2006-03-06,160684,15954 2006-03-07,160684,15954 2006-03-08,160684,15954 2006-03-09,160684,15954 2006-03-10,160684,15954 2006-03-13,160684,15969 2006-03-14,160684,15969 2006-03-15,160684,15969 2006-03-16,160684,15969 2006-03-17,160684,16061 2006-03-20,160684,16136 2006-03-21,160684,16044 2006-03-22,160684,16078 2006-03-23,160684,15927 2006-03-24,160684,16036 2006-03-27,160684,16036 2006-03-28,160684,15999 2006-03-29,160684,16227 2006-03-30,160684,16209 2006-03-31,160684,16264 2006-04-03,160684,16182 2006-04-04,160684,16236 2006-04-05,160684,16327 2006-04-06,160684,16411 2006-04-07,160684,16269 2006-04-10,160684,16277 2006-04-11,160684,16161 2006-04-12,160684,16061 2006-04-13,160684,16086 2006-04-17,160684,16068 2006-04-18,160684,16388 2006-04-19,160684,16543 2006-04-20,160684,16497 2006-04-21,160684,16470 2006-04-24,160684,16397 2006-04-25,160684,16342 2006-04-26,160684,16324 2006-04-27,160684,16305 2006-04-28,160684,16305 2006-05-01,160684,16305 2006-05-02,160684,16305 2006-05-03,160684,16305 2006-05-04,160684,16320 2006-05-05,160684,16320 2006-05-08,160684,16320 2006-05-09,160684,16320 2006-05-10,160684,16334 2006-05-11,160684,16334 2006-05-12,160684,16288 2006-05-15,160684,16319 2006-05-16,160684,16365 2006-05-17,160684,16334 2006-05-18,160684,16381 2006-05-19,160684,16448 2006-05-22,160684,16284 2006-05-23,160684,16217 2006-05-24,160684,16169 2006-05-25,160684,16429 2006-05-26,160684,16554 2006-05-30,160684,16256 2006-05-31,160684,16467 2006-06-01,160684,16746 2006-06-02,160684,16794 2006-06-05,160684,16409 2006-06-06,160684,16294 2006-06-07,160684,16188 2006-06-08,160684,16140 2006-06-09,160684,16140 2006-06-12,160684,16140 2006-06-13,160684,16170 2006-06-14,160684,16095 2006-06-15,160684,16064 2006-06-16,160684,16034 2006-06-19,160684,16034 2006-06-20,160684,16019 2006-06-21,160684,16019 2006-06-22,160684,15989 2006-06-23,160684,15973 2006-06-26,160684,15958 2006-06-27,160684,15989 2006-06-28,160684,16037 2006-06-29,160684,16511 2006-06-30,160684,16636 2006-07-03,160684,16762 2006-07-05,160684,16642 2006-07-06,160684,16690 2006-07-07,160684,16571 2006-07-10,160684,16595 2006-07-11,160684,16666 2006-07-12,160684,16487 2006-07-13,160684,16272 2006-07-14,160684,16188 2006-07-17,160684,16165 2006-07-18,160684,16200 2006-07-19,160684,16499 2006-07-20,160684,16429 2006-07-21,160684,16508 2006-07-24,160684,16728 2006-07-25,160684,16710 2006-07-26,160684,16834 2006-07-27,160684,16921 2006-07-28,160684,17238 2006-07-31,160684,17229 2006-08-01,160684,17080 2006-08-02,160684,17096 2006-08-03,160684,17096 2006-08-04,160684,17143 2006-08-07,160684,17143 2006-08-08,160684,17143 2006-08-09,160684,17143 2006-08-10,160684,17143 2006-08-11,160684,17112 2006-08-14,160684,17080 2006-08-15,160684,17143 2006-08-16,160684,17207 2006-08-17,160684,17207 2006-08-18,160684,17239 2006-08-21,160684,17255 2006-08-22,160684,17255 2006-08-23,160684,17255 2006-08-24,160684,17255 2006-08-25,160684,17255 2006-08-28,160684,17389 2006-08-29,160684,17513 2006-08-30,160684,17585 2006-08-31,160684,17647 2006-09-01,160684,17709 2006-09-05,160684,17802 2006-09-06,160684,17503 2006-09-07,160684,17399 2006-09-08,160684,17420 2006-09-11,160684,17368 2006-09-12,160684,17668 2006-09-13,160684,17802 2006-09-14,160684,17730 2006-09-15,160684,17750 2006-09-18,160684,17761 2006-09-19,160684,17826 2006-09-20,160684,17842 2006-09-21,160684,17907 2006-09-22,160684,17940 2006-09-25,160684,17972 2006-09-26,160684,18108 2006-09-27,160684,18108 2006-09-28,160684,18108 2006-09-29,160684,18108 2006-10-02,160684,18124 2006-10-03,160684,18124 2006-10-04,160684,18124 2006-10-05,160684,18124 2006-10-06,160684,18124 2006-10-10,160684,18139 2006-10-11,160684,18139 2006-10-12,160684,18139 2006-10-13,160684,18068 2006-10-16,160684,18117 2006-10-17,160684,18056 2006-10-18,160684,18080 2006-10-19,160684,18093 2006-10-20,160684,18117 2006-10-23,160684,18225 2006-10-24,160684,18225 2006-10-25,160684,18297 2006-10-26,160684,18381 2006-10-27,160684,18237 2006-10-30,160684,18237 2006-10-31,160684,18237 2006-11-01,160684,18105 2006-11-02,160684,18105 2006-11-03,160684,18068 2006-11-06,160684,18273 2006-11-07,160684,18321 2006-11-08,160684,18357 2006-11-09,160684,18373 2006-11-10,160684,18406 2006-11-13,160684,18390 2006-11-14,160684,18423 2006-11-15,160684,18390 2006-11-16,160684,18357 2006-11-17,160684,18423 2006-11-20,160684,18440 2006-11-21,160684,18499 2006-11-22,160684,18558 2006-11-24,160684,18558 2006-11-27,160684,18183 2006-11-28,160684,18222 2006-11-29,160684,18449 2006-11-30,160684,18519 2006-12-01,160684,18519 2006-12-04,160684,18756 2006-12-05,160684,18806 2006-12-06,160684,18806 2006-12-07,160684,18727 2006-12-08,160684,18727 2006-12-11,160684,18727 2006-12-12,160684,18647 2006-12-13,160684,18657 2006-12-14,160684,18776 2006-12-15,160684,18756 2006-12-18,160684,18568 2006-12-19,160684,18578 2006-12-20,160684,18598 2006-12-21,160684,18509 2006-12-22,160684,18449 2006-12-26,160684,18558 2006-12-27,160684,18719 2006-12-28,160684,18744 2006-12-29,160684,18752 2007-01-03,160684,18938 2007-01-04,160684,18972 2007-01-05,160684,18955 2007-01-08,160684,18955 2007-01-09,160684,18955 2007-01-10,160684,18955 2007-01-11,160684,18887 2007-01-12,160684,18870 2007-01-16,160684,18904 2007-01-17,160684,18874 2007-01-18,160684,18696 2007-01-19,160684,18825 2007-01-22,160684,18716 2007-01-23,160684,18855 2007-01-24,160684,19033 2007-01-25,160684,18835 2007-01-26,160684,18884 2007-01-29,160684,18974 2007-01-30,160684,19083 2007-01-31,160684,19192 2007-02-01,160684,19350 2007-02-02,160684,19400 2007-02-05,160684,19380 2007-02-06,160684,19450 2007-02-07,160684,19559 2007-02-08,160684,19559 2007-02-09,160684,19390 2007-02-12,160684,19301 2007-02-13,160684,19460 2007-02-14,160684,19549 2007-02-15,160684,19579 2007-02-16,160684,19638 2007-02-20,160684,19656 2007-02-21,160684,19656 2007-02-22,160684,19621 2007-02-23,160684,19656 2007-02-26,160684,19631 2007-02-27,160684,19631 2007-02-28,160684,19631 2007-03-01,160684,19631 2007-03-02,160684,19648 2007-03-05,160684,19648 2007-03-06,160684,19648 2007-03-07,160684,19648 2007-03-08,160684,19664 2007-03-09,160684,19664 2007-03-12,160684,19664 2007-03-13,160684,19664 2007-03-14,160684,19664 2007-03-15,160684,19681 2007-03-16,160684,19716 2007-03-19,160684,19946 2007-03-20,160684,20097 2007-03-21,160684,20530 2007-03-22,160684,20521 2007-03-23,160684,20547 2007-03-26,160684,20477 2007-03-27,160684,20352 2007-03-28,160684,20258 2007-03-29,160684,20279 2007-03-30,160684,20320 2007-04-02,160684,20393 2007-04-03,160684,20570 2007-04-04,160684,20581 2007-04-05,160684,20633 2007-04-09,160684,20572 2007-04-10,160684,20773 2007-04-11,160684,20764 2007-04-12,160684,20747 2007-04-13,160684,20913 2007-04-16,160684,21122 2007-04-17,160684,21091 2007-04-18,160684,21038 2007-04-19,160684,20934 2007-04-20,160684,21112 2007-04-23,160684,21122 2007-04-24,160684,21091 2007-04-25,160684,21237 2007-04-26,160684,21279 2007-04-27,160684,21206 2007-04-30,160684,21224 2007-05-01,160684,21224 2007-05-02,160684,21224 2007-05-03,160684,21224 2007-05-04,160684,21224 2007-05-07,160684,21241 2007-05-08,160684,21241 2007-05-09,160684,21241 2007-05-10,160684,21241 2007-05-11,160684,21241 2007-05-14,160684,21223 2007-05-15,160684,21204 2007-05-16,160684,21223 2007-05-17,160684,21185 2007-05-18,160684,21129 2007-05-21,160684,21337 2007-05-22,160684,21451 2007-05-23,160684,21389 2007-05-24,160684,21077 2007-05-25,160684,21212 2007-05-29,160684,21378 2007-05-30,160684,21576 2007-05-31,160684,21669 2007-06-01,160684,21804 2007-06-04,160684,21876 2007-06-05,160684,21742 2007-06-06,160684,21503 2007-06-07,160684,21088 2007-06-08,160684,21306 2007-06-11,160684,21306 2007-06-12,160684,21191 2007-06-13,160684,21249 2007-06-14,160684,21249 2007-06-15,160684,21306 2007-06-18,160684,21344 2007-06-19,160684,21401 2007-06-20,160684,21344 2007-06-21,160684,21306 2007-06-22,160684,21344 2007-06-25,160684,21401 2007-06-26,160684,21382 2007-06-27,160684,21420 2007-06-28,160684,21462 2007-06-29,160684,21420 2007-07-02,160684,21691 2007-07-03,160684,21780 2007-07-05,160684,21780 2007-07-06,160684,21870 2007-07-09,160684,21883 2007-07-10,160684,21576 2007-07-11,160684,21704 2007-07-12,160684,22113 2007-07-13,160684,22177 2007-07-16,160684,22139 2007-07-17,160684,22139 2007-07-18,160684,22100 2007-07-19,160684,22302 2007-07-20,160684,22214 2007-07-23,160684,22241 2007-07-24,160684,21872 2007-07-25,160684,21766 2007-07-26,160684,21318 2007-07-27,160684,20817 2007-07-30,160684,21037 2007-07-31,160684,21151 2007-08-01,160684,21090 2007-08-02,160684,21108 2007-08-03,160684,21164 2007-08-06,160684,21127 2007-08-07,160684,21127 2007-08-08,160684,21053 2007-08-09,160684,21108 2007-08-10,160684,21108 2007-08-13,160684,21108 2007-08-14,160684,21127 2007-08-15,160684,21127 2007-08-16,160684,21201 2007-08-17,160684,21183 2007-08-20,160684,21220 2007-08-21,160684,21275 2007-08-22,160684,21257 2007-08-23,160684,21257 2007-08-24,160684,21538 2007-08-27,160684,21322 2007-08-28,160684,20824 2007-08-29,160684,21278 2007-08-30,160684,21214 2007-08-31,160684,21505 2007-09-04,160684,21765 2007-09-05,160684,21570 2007-09-06,160684,21646 2007-09-07,160684,21278 2007-09-10,160684,21116 2007-09-11,160684,21387 2007-09-12,160684,21354 2007-09-13,160684,21441 2007-09-14,160684,21527 2007-09-17,160684,21343 2007-09-18,160684,21992 2007-09-19,160684,21992 2007-09-20,160684,21840 2007-09-21,160684,21897 2007-09-24,160684,21916 2007-09-25,160684,21916 2007-09-26,160684,22032 2007-09-27,160684,22122 2007-09-28,160684,22122 2007-10-01,160684,22122 2007-10-02,160684,22122 2007-10-03,160684,22122 2007-10-04,160684,22140 2007-10-05,160684,22140 2007-10-09,160684,22140 2007-10-10,160684,22159 2007-10-11,160684,22159 2007-10-12,160684,22245 2007-10-15,160684,22067 2007-10-16,160684,21915 2007-10-17,160684,21953 2007-10-18,160684,21940 2007-10-19,160684,21382 2007-10-22,160684,21458 2007-10-23,160684,21648 2007-10-24,160684,21598 2007-10-25,160684,21572 2007-10-26,160684,21877 2007-10-29,160684,21953 2007-10-30,160684,21813 2007-10-31,160684,22080 2007-11-01,160684,21509 2007-11-02,160684,21521 2007-11-05,160684,21420 2007-11-06,160684,21674 2007-11-07,160684,21052 2007-11-08,160684,21039 2007-11-09,160684,21075 2007-11-13,160684,21057 2007-11-14,160684,21057 2007-11-15,160684,21147 2007-11-16,160684,21129 2007-11-19,160684,21183 2007-11-20,160684,21165 2007-11-21,160684,20901 2007-11-23,160684,21209 2007-11-26,160684,20857 2007-11-27,160684,21044 2007-11-28,160684,21669 2007-11-29,160684,21669 2007-11-30,160684,21801 2007-12-03,160684,21819 2007-12-04,160684,21675 2007-12-05,160684,21962 2007-12-06,160684,22415 2007-12-07,160684,22470 2007-12-10,160684,22647 2007-12-11,160684,22006 2007-12-12,160684,22040 2007-12-13,160684,22006 2007-12-14,160684,21675 2007-12-17,160684,21267 2007-12-18,160684,21466 2007-12-19,160684,21510 2007-12-20,160684,21753 2007-12-21,160684,22117 2007-12-24,160684,22349 2007-12-26,160684,22371 2007-12-27,160684,22443 2007-12-28,160684,22525 2007-12-31,160684,22516 2008-01-02,160684,22371 2008-01-03,160684,22371 2008-01-04,160684,22427 2008-01-07,160684,22464 2008-01-08,160684,22445 2008-01-09,160684,22482 2008-01-10,160684,22408 2008-01-11,160684,22501 2008-01-14,160684,22520 2008-01-15,160684,22576 2008-01-16,160684,22557 2008-01-17,160684,22613 2008-01-18,160684,22613 2008-01-22,160684,22725 2008-01-23,160684,23286 2008-01-24,160684,23482 2008-01-25,160684,23325 2008-01-28,160684,23795 2008-01-29,160684,23978 2008-01-30,160684,23730 2008-01-31,160684,24213 2008-02-01,160684,24761 2008-02-04,160684,24565 2008-02-05,160684,23912 2008-02-06,160684,23625 2008-02-07,160684,23860 2008-02-08,160684,23847 2008-02-11,160684,23965 2008-02-12,160684,24056 2008-02-13,160684,24474 2008-02-14,160684,24095 2008-02-15,160684,24017 2008-02-19,160684,24082 2008-02-20,160684,24042 2008-02-21,160684,24223 2008-02-22,160684,24183 2008-02-25,160684,24062 2008-02-26,160684,24232 2008-02-27,160684,24217 2008-02-28,160684,24217 2008-02-29,160684,24217 2008-03-03,160684,24237 2008-03-04,160684,24237 2008-03-05,160684,24237 2008-03-06,160684,24237 2008-03-07,160684,24237 2008-03-10,160684,24237 2008-03-11,160684,24237 2008-03-12,160684,24256 2008-03-13,160684,24256 2008-03-14,160684,24256 2008-03-17,160684,24256 2008-03-18,160684,24944 2008-03-19,160684,24132 2008-03-20,160684,24459 2008-03-24,160684,24831 2008-03-25,160684,25203 2008-03-26,160684,25383 2008-03-27,160684,25338 2008-03-28,160684,25140 2008-03-31,160684,25310 2008-04-01,160684,26059 2008-04-02,160684,26144 2008-04-03,160684,26229 2008-04-04,160684,26443 2008-04-07,160684,26623 2008-04-08,160684,26319 2008-04-09,160684,26183 2008-04-10,160684,26003 2008-04-11,160684,25755 2008-04-14,160684,25684 2008-04-15,160684,25826 2008-04-16,160684,26508 2008-04-17,160684,26394 2008-04-18,160684,26764 2008-04-21,160684,26721 2008-04-22,160684,26352 2008-04-23,160684,26423 2008-04-24,160684,26650 2008-04-25,160684,26906 2008-04-28,160684,26977 2008-04-29,160684,26820 2008-04-30,160684,26820 2008-05-01,160684,26820 2008-05-02,160684,26842 2008-05-05,160684,26842 2008-05-06,160684,26842 2008-05-07,160684,26842 2008-05-08,160684,26842 2008-05-09,160684,26842 2008-05-12,160684,26864 2008-05-13,160684,26864 2008-05-14,160684,26819 2008-05-15,160684,26996 2008-05-16,160684,26996 2008-05-19,160684,27041 2008-05-20,160684,27107 2008-05-21,160684,26705 2008-05-22,160684,26830 2008-05-23,160684,26566 2008-05-27,160684,26816 2008-05-28,160684,27038 2008-05-29,160684,27232 2008-05-30,160684,27440 2008-06-02,160684,27246 2008-06-03,160684,27218 2008-06-04,160684,27260 2008-06-05,160684,27856 2008-06-06,160684,27149 2008-06-09,160684,27010 2008-06-10,160684,26831 2008-06-11,160684,26921 2008-06-12,160684,26742 2008-06-13,160684,26697 2008-06-16,160684,26697 2008-06-17,160684,26764 2008-06-18,160684,26898 2008-06-19,160684,26831 2008-06-20,160684,26898 2008-06-23,160684,26831 2008-06-24,160684,26898 2008-06-25,160684,26898 2008-06-26,160684,26988 2008-06-27,160684,26944 2008-06-30,160684,26782 2008-07-01,160684,26803 2008-07-02,160684,26316 2008-07-03,160684,26346 2008-07-07,160684,26126 2008-07-08,160684,26581 2008-07-09,160684,25978 2008-07-10,160684,26159 2008-07-11,160684,25871 2008-07-14,160684,25639 2008-07-15,160684,25360 2008-07-16,160684,25998 2008-07-17,160684,26312 2008-07-18,160684,26418 2008-07-21,160684,26765 2008-07-22,160684,26664 2008-07-23,160684,26922 2008-07-24,160684,26553 2008-07-25,160684,26468 2008-07-28,160684,26155 2008-07-29,160684,26334 2008-07-30,160684,26650 2008-07-31,160684,26345 2008-08-01,160684,26069 2008-08-04,160684,26028 2008-08-05,160684,25993 2008-08-06,160684,25917 2008-08-07,160684,26061 2008-08-08,160684,26062 2008-08-11,160684,25989 2008-08-12,160684,26081 2008-08-13,160684,26040 2008-08-14,160684,26085 2008-08-15,160684,26143 2008-08-18,160684,26175 2008-08-19,160684,26152 2008-08-20,160684,26266 2008-08-21,160684,26195 2008-08-22,160684,26161 2008-08-25,160684,26255 2008-08-26,160684,26369 2008-08-27,160684,26681 2008-08-28,160684,27118 2008-08-29,160684,26867 2008-09-02,160684,26674 2008-09-03,160684,26572 2008-09-04,160684,25879 2008-09-05,160684,25949 2008-09-08,160684,26239 2008-09-09,160684,25236 2008-09-10,160684,25563 2008-09-11,160684,25699 2008-09-12,160684,25953 2008-09-15,160684,24814 2008-09-16,160684,25370 2008-09-17,160684,25317 2008-09-18,160684,25227 2008-09-19,160684,25052 2008-09-22,160684,25027 2008-09-23,160684,24991 2008-09-24,160684,24943 2008-09-25,160684,25433 2008-09-26,160684,25436 2008-09-29,160684,25444 2008-09-30,160684,25446 2008-10-01,160684,25449 2008-10-02,160684,25452 2008-10-03,160684,25454 2008-10-06,160684,25462 2008-10-07,160684,25464 2008-10-08,160684,25467 2008-10-09,160684,25469 2008-10-10,160684,25472 2008-10-14,160684,28754 2008-10-15,160684,26145 2008-10-16,160684,27251 2008-10-17,160684,27082 2008-10-20,160684,28377 2008-10-21,160684,27502 2008-10-22,160684,25833 2008-10-23,160684,26160 2008-10-24,160684,25250 2008-10-27,160684,24449 2008-10-28,160684,27089 2008-10-29,160684,26791 2008-10-30,160684,27488 2008-10-31,160684,27908 2008-11-03,160684,27840 2008-11-04,160684,28974 2008-11-05,160684,27465 2008-11-06,160684,26094 2008-11-07,160684,26856 2008-11-10,160684,26519 2008-11-12,160684,26635 2008-11-13,160684,26448 2008-11-14,160684,26476 2008-11-17,160684,26479 2008-11-18,160684,26565 2008-11-19,160684,26510 2008-11-20,160684,26559 2008-11-21,160684,28087 2008-11-24,160684,30072 2008-11-25,160684,30699 2008-11-26,160684,32410 2008-11-28,160684,32861 2008-12-01,160684,32865 2008-12-02,160684,34432 2008-12-03,160684,35316 2008-12-04,160684,34132 2008-12-05,160684,35630 2008-12-08,160684,37182 2008-12-09,160684,36321 2008-12-10,160684,37089 2008-12-11,160684,35383 2008-12-12,160684,36388 2008-12-15,160684,35430 2008-12-16,160684,37579 2008-12-17,160684,37878 2008-12-18,160684,37222 2008-12-19,160684,37565 2008-12-22,160684,36665 2008-12-23,160684,36391 2008-12-24,160684,36560 2008-12-26,160684,36843 2008-12-29,160684,37208 2008-12-30,160684,38167 2008-12-31,160684,38209 2009-01-02,160684,38995 2009-01-05,160684,39016 2009-01-06,160684,39136 2009-01-07,160684,39242 2009-01-08,160684,39309 2009-01-09,160684,39338 2009-01-12,160684,39444 2009-01-13,160684,39408 2009-01-14,160684,39462 2009-01-15,160684,39425 2009-01-16,160684,39335 2009-01-20,160684,39277 2009-01-21,160684,41118 2009-01-22,160684,40083 2009-01-23,160684,40313 2009-01-26,160684,40570 2009-01-27,160684,41033 2009-01-28,160684,42645 2009-01-29,160684,41053 2009-01-30,160684,40248 2009-02-02,160684,40482 2009-02-03,160684,40799 2009-02-04,160684,40713 2009-02-05,160684,41224 2009-02-06,160684,42674 2009-02-09,160684,42594 2009-02-10,160684,40777 2009-02-11,160684,40973 2009-02-12,160684,41173 2009-02-13,160684,40864 2009-02-17,160684,39028 2009-02-18,160684,38466 2009-02-19,160684,38298 2009-02-20,160684,38363 2009-02-23,160684,38344 2009-02-24,160684,38309 2009-02-25,160684,37910 2009-02-26,160684,37913 2009-02-27,160684,37919 2009-03-02,160684,37924 2009-03-03,160684,37927 2009-03-04,160684,37930 2009-03-05,160684,37933 2009-03-06,160684,37936 2009-03-09,160684,37945 2009-03-10,160684,37948 2009-03-11,160684,37951 2009-03-12,160684,37954 2009-03-13,160684,37957 2009-03-16,160684,37966 2009-03-17,160684,38762 2009-03-18,160684,39817 2009-03-19,160684,40139 2009-03-20,160684,39630 2009-03-23,160684,41913 2009-03-24,160684,41055 2009-03-25,160684,41666 2009-03-26,160684,43363 2009-03-27,160684,42027 2009-03-30,160684,40547 2009-03-31,160684,41192 2009-04-01,160684,41760 2009-04-02,160684,43572 2009-04-03,160684,44340 2009-04-06,160684,43665 2009-04-07,160684,42830 2009-04-08,160684,43124 2009-04-09,160684,44230 2009-04-13,160684,44745 2009-04-14,160684,44714 2009-04-15,160684,45334 2009-04-16,160684,46456 2009-04-17,160684,46912 2009-04-20,160684,44458 2009-04-21,160684,45850 2009-04-22,160684,45770 2009-04-23,160684,45654 2009-04-24,160684,46848 2009-04-27,160684,46193 2009-04-28,160684,46333 2009-04-29,160684,47932 2009-04-30,160684,47935 2009-05-01,160684,47938 2009-05-04,160684,47950 2009-05-05,160684,47954 2009-05-06,160684,47957 2009-05-07,160684,47961 2009-05-08,160684,47965 2009-05-11,160684,47976 2009-05-12,160684,47980 2009-05-13,160684,47984 2009-05-14,160684,47965 2009-05-15,160684,47983 2009-05-18,160684,47881 2009-05-19,160684,47945 2009-05-20,160684,48115 2009-05-21,160684,47249 2009-05-22,160684,47011 2009-05-26,160684,48769 2009-05-27,160684,47937 2009-05-28,160684,48331 2009-05-29,160684,49089 2009-06-01,160684,50763 2009-06-02,160684,51010 2009-06-03,160684,50147 2009-06-04,160684,50942 2009-06-05,160684,50842 2009-06-08,160684,50492 2009-06-09,160684,50624 2009-06-10,160684,50505 2009-06-11,160684,50647 2009-06-12,160684,50825 2009-06-15,160684,51006 2009-06-16,160684,51116 2009-06-17,160684,51244 2009-06-18,160684,50867 2009-06-19,160684,51008 2009-06-22,160684,51220 2009-06-23,160684,51291 2009-06-24,160684,51229 2009-06-25,160684,51494 2009-06-26,160684,51874 2009-06-29,160684,52123 2009-06-30,160684,52020 2009-07-01,160684,52563 2009-07-02,160684,51034 2009-07-06,160684,51165 2009-07-07,160684,50160 2009-07-08,160684,50103 2009-07-09,160684,50283 2009-07-10,160684,50080 2009-07-13,160684,51332 2009-07-14,160684,51607 2009-07-15,160684,53136 2009-07-16,160684,53599 2009-07-17,160684,53579 2009-07-20,160684,54815 2009-07-21,160684,55159 2009-07-22,160684,55281 2009-07-23,160684,56037 2009-07-24,160684,56480 2009-07-27,160684,56463 2009-07-28,160684,56275 2009-07-29,160684,56106 2009-07-30,160684,57075 2009-07-31,160684,57968 2009-08-03,160684,59383 2009-08-04,160684,59341 2009-08-05,160684,59188 2009-08-06,160684,59263 2009-08-07,160684,59058 2009-08-10,160684,59311 2009-08-11,160684,59465 2009-08-12,160684,59446 2009-08-13,160684,59681 2009-08-14,160684,59779 2009-08-17,160684,59880 2009-08-18,160684,59722 2009-08-19,160684,59816 2009-08-20,160684,59910 2009-08-21,160684,59702 2009-08-24,160684,59882 2009-08-25,160684,59973 2009-08-26,160684,59959 2009-08-27,160684,60069 2009-08-28,160684,60038 2009-08-31,160684,59279 2009-09-01,160684,57910 2009-09-02,160684,57658 2009-09-03,160684,58362 2009-09-04,160684,59164 2009-09-08,160684,59904 2009-09-09,160684,60748 2009-09-10,160684,61531 2009-09-11,160684,61568 2009-09-14,160684,62162 2009-09-15,160684,62788 2009-09-16,160684,64012 2009-09-17,160684,64216 2009-09-18,160684,64052 2009-09-21,160684,64045 2009-09-22,160684,64123 2009-09-23,160684,64252 2009-09-24,160684,63645 2009-09-25,160684,63261 2009-09-28,160684,63278 2009-09-29,160684,63283 2009-09-30,160684,63289 2009-10-01,160684,63294 2009-10-02,160684,63299 2009-10-05,160684,63315 2009-10-06,160684,63321 2009-10-07,160684,63325 2009-10-08,160684,63331 2009-10-09,160684,63336 2009-10-13,160684,63357 2009-10-14,160684,64891 2009-10-15,160684,65157 2009-10-16,160684,64631 2009-10-19,160684,65237 2009-10-20,160684,64836 2009-10-21,160684,64270 2009-10-22,160684,64959 2009-10-23,160684,64168 2009-10-26,160684,63419 2009-10-27,160684,63208 2009-10-28,160684,61980 2009-10-29,160684,63380 2009-10-30,160684,61602 2009-11-02,160684,61998 2009-11-03,160684,62149 2009-11-04,160684,62239 2009-11-05,160684,63439 2009-11-06,160684,63606 2009-11-09,160684,65038 2009-11-10,160684,65081 2009-11-12,160684,65208 2009-11-13,160684,65292 2009-11-16,160684,65542 2009-11-17,160684,65538 2009-11-18,160684,65458 2009-11-19,160684,65498 2009-11-20,160684,65236 2009-11-23,160684,65968 2009-11-24,160684,65789 2009-11-25,160684,66069 2009-11-27,160684,64683 2009-11-30,160684,64871 2009-12-01,160684,64877 2009-12-02,160684,65378 2009-12-03,160684,64679 2009-12-04,160684,65670 2009-12-07,160684,65676 2009-12-08,160684,65157 2009-12-09,160684,65214 2009-12-10,160684,65322 2009-12-11,160684,65790 2009-12-14,160684,66783 2009-12-15,160684,66637 2009-12-16,160684,67084 2009-12-17,160684,66383 2009-12-18,160684,66960 2009-12-21,160684,67638 2009-12-22,160684,68185 2009-12-23,160684,68743 2009-12-24,160684,69046 2009-12-28,160684,69480 2009-12-29,160684,69811 2009-12-30,160684,69382 2009-12-31,160684,69328 2010-01-04,160684,70658 2010-01-05,160684,70968 2010-01-06,160684,70911 2010-01-07,160684,70871 2010-01-08,160684,70938 2010-01-11,160684,70975 2010-01-12,160684,71256 2010-01-13,160684,71098 2010-01-14,160684,71281 2010-01-15,160684,71431 2010-01-19,160684,71354 2010-01-20,160684,70776 2010-01-21,160684,69912 2010-01-22,160684,68499 2010-01-25,160684,68604 2010-01-26,160684,68162 2010-01-27,160684,68662 2010-01-28,160684,67847 2010-01-29,160684,67144 2010-02-01,160684,68102 2010-02-02,160684,68812 2010-02-03,160684,68377 2010-02-04,160684,66050 2010-02-05,160684,66277 2010-02-08,160684,65814 2010-02-09,160684,66690 2010-02-10,160684,66684 2010-02-11,160684,67819 2010-02-12,160684,68358 2010-02-16,160684,69509 2010-02-17,160684,69962 2010-02-18,160684,69836 2010-02-19,160684,69861 2010-02-22,160684,69916 2010-02-23,160684,70181 2010-02-24,160684,70876 2010-02-25,160684,70882 2010-02-26,160684,70901 2010-03-01,160684,70907 2010-03-02,160684,70913 2010-03-03,160684,70919 2010-03-04,160684,70925 2010-03-05,160684,70931 2010-03-08,160684,70950 2010-03-09,160684,70956 2010-03-10,160684,70962 2010-03-11,160684,70968 2010-03-12,160684,70974 2010-03-15,160684,70993 2010-03-16,160684,72191 2010-03-17,160684,72518 2010-03-18,160684,71879 2010-03-19,160684,71576 2010-03-22,160684,71545 2010-03-23,160684,71901 2010-03-24,160684,71067 2010-03-25,160684,70526 2010-03-26,160684,70502 2010-03-29,160684,71002 2010-03-30,160684,71068 2010-03-31,160684,70700 2010-04-01,160684,71316 2010-04-05,160684,72569 2010-04-06,160684,72916 2010-04-07,160684,72815 2010-04-08,160684,72317 2010-04-09,160684,73313 2010-04-12,160684,73974 2010-04-13,160684,73549 2010-04-14,160684,74277 2010-04-15,160684,74321 2010-04-16,160684,73322 2010-04-19,160684,72985 2010-04-20,160684,73971 2010-04-21,160684,74248 2010-04-22,160684,75041 2010-04-23,160684,75850 2010-04-26,160684,75607 2010-04-27,160684,73720 2010-04-28,160684,73905 2010-04-29,160684,75298 2010-04-30,160684,75305 2010-05-03,160684,75327 2010-05-04,160684,75333 2010-05-05,160684,75340 2010-05-06,160684,75346 2010-05-07,160684,75353 2010-05-10,160684,75374 2010-05-11,160684,75380 2010-05-12,160684,75387 2010-05-13,160684,75393 2010-05-14,160684,75734 2010-05-17,160684,75680 2010-05-18,160684,75898 2010-05-19,160684,75866 2010-05-20,160684,76071 2010-05-21,160684,77288 2010-05-24,160684,76419 2010-05-25,160684,76368 2010-05-26,160684,76682 2010-05-27,160684,79900 2010-05-28,160684,78982 2010-06-01,160684,76744 2010-06-02,160684,79041 2010-06-03,160684,79806 2010-06-04,160684,76298 2010-06-07,160684,74565 2010-06-08,160684,74691 2010-06-09,160684,74648 2010-06-10,160684,74272 2010-06-11,160684,74586 2010-06-14,160684,74487 2010-06-15,160684,74419 2010-06-16,160684,74512 2010-06-17,160684,74791 2010-06-18,160684,74739 2010-06-21,160684,74775 2010-06-22,160684,74975 2010-06-23,160684,75091 2010-06-24,160684,75023 2010-06-25,160684,75085 2010-06-28,160684,74757 2010-06-29,160684,71907 2010-06-30,160684,71285 2010-07-01,160684,70820 2010-07-02,160684,70492 2010-07-06,160684,70871 2010-07-07,160684,73127 2010-07-08,160684,73816 2010-07-09,160684,74347 2010-07-12,160684,74405 2010-07-13,160684,75553 2010-07-14,160684,75544 2010-07-15,160684,75633 2010-07-16,160684,73457 2010-07-19,160684,73896 2010-07-20,160684,74175 2010-07-21,160684,73164 2010-07-22,160684,75114 2010-07-23,160684,76177 2010-07-26,160684,76793 2010-07-27,160684,76672 2010-07-28,160684,77071 2010-07-29,160684,77231 2010-07-30,160684,76675 2010-08-02,160684,78881 2010-08-03,160684,79079 2010-08-04,160684,78969 2010-08-05,160684,79056 2010-08-06,160684,79245 2010-08-09,160684,79231 2010-08-10,160684,79304 2010-08-11,160684,79473 2010-08-12,160684,79343 2010-08-13,160684,79481 2010-08-16,160684,79792 2010-08-17,160684,79621 2010-08-18,160684,79614 2010-08-19,160684,79808 2010-08-20,160684,79681 2010-08-23,160684,79740 2010-08-24,160684,79956 2010-08-25,160684,80809 2010-08-26,160684,80182 2010-08-27,160684,82153 2010-08-30,160684,80574 2010-08-31,160684,80643 2010-09-01,160684,83427 2010-09-02,160684,84484 2010-09-03,160684,85743 2010-09-07,160684,84263 2010-09-08,160684,84862 2010-09-09,160684,84978 2010-09-10,160684,85220 2010-09-13,160684,86900 2010-09-14,160684,86752 2010-09-15,160684,87110 2010-09-16,160684,86765 2010-09-17,160684,86781 2010-09-20,160684,86906 2010-09-21,160684,87252 2010-09-22,160684,87322 2010-09-23,160684,87282 2010-09-24,160684,89131 2010-09-27,160684,88628 2010-09-28,160684,88633 2010-09-29,160684,88638 2010-09-30,160684,88643 2010-10-01,160684,88648 2010-10-04,160684,88664 2010-10-05,160684,88669 2010-10-06,160684,88674 2010-10-07,160684,88679 2010-10-08,160684,88685 2010-10-12,160684,88705 2010-10-13,160684,88711 2010-10-14,160684,89734 2010-10-15,160684,89915 2010-10-18,160684,90565 2010-10-19,160684,89129 2010-10-20,160684,90080 2010-10-21,160684,90244 2010-10-22,160684,90460 2010-10-25,160684,90655 2010-10-26,160684,90656 2010-10-27,160684,90424 2010-10-28,160684,90533 2010-10-29,160684,90494 2010-11-01,160684,90581 2010-11-02,160684,91283 2010-11-03,160684,91636 2010-11-04,160684,93417 2010-11-05,160684,93789 2010-11-08,160684,93603 2010-11-09,160684,93231 2010-11-10,160684,93290 2010-11-12,160684,92927 2010-11-15,160684,92470 2010-11-16,160684,92663 2010-11-17,160684,92680 2010-11-18,160684,92615 2010-11-19,160684,93133 2010-11-22,160684,93555 2010-11-23,160684,92486 2010-11-24,160684,94440 2010-11-26,160684,93972 2010-11-29,160684,93824 2010-11-30,160684,93219 2010-12-01,160684,93225 2010-12-02,160684,94301 2010-12-03,160684,94985 2010-12-06,160684,95276 2010-12-07,160684,95446 2010-12-08,160684,95316 2010-12-09,160684,95697 2010-12-10,160684,96607 2010-12-13,160684,96257 2010-12-14,160684,96165 2010-12-15,160684,95649 2010-12-16,160684,96611 2010-12-17,160684,96968 2010-12-20,160684,97286 2010-12-21,160684,98206 2010-12-22,160684,98388 2010-12-23,160684,98191 2010-12-27,160684,98004 2010-12-28,160684,98286 2010-12-29,160684,98701 2010-12-30,160684,98443 2010-12-31,160684,98966 2011-01-03,160684,99061 2011-01-04,160684,99077 2011-01-05,160684,98526 2011-01-06,160684,98767 2011-01-07,160684,99167 2011-01-10,160684,99261 2011-01-11,160684,99155 2011-01-12,160684,99133 2011-01-13,160684,99380 2011-01-14,160684,99280 2011-01-18,160684,99183 2011-01-19,160684,97087 2011-01-20,160684,96160 2011-01-21,160684,95806 2011-01-24,160684,96673 2011-01-25,160684,96740 2011-01-26,160684,98028 2011-01-27,160684,98433 2011-01-28,160684,96320 2011-01-31,160684,97079 2011-02-01,160684,98858 2011-02-02,160684,98604 2011-02-03,160684,98910 2011-02-04,160684,99168 2011-02-07,160684,100073 2011-02-08,160684,100602 2011-02-09,160684,100167 2011-02-10,160684,100611 2011-02-11,160684,101655 2011-02-14,160684,102185 2011-02-15,160684,101554 2011-02-16,160684,102446 2011-02-17,160684,102702 2011-02-18,160684,102649 2011-02-22,160684,103140 2011-02-23,160684,103080 2011-02-24,160684,103002 2011-02-25,160684,103010 2011-02-28,160684,103034 2011-03-01,160684,103043 2011-03-02,160684,103051 2011-03-03,160684,103059 2011-03-04,160684,103068 2011-03-07,160684,103093 2011-03-08,160684,103102 2011-03-09,160684,103111 2011-03-10,160684,103119 2011-03-11,160684,103128 2011-03-14,160684,103153 2011-03-15,160684,103162 2011-03-16,160684,101206 2011-03-17,160684,104134 2011-03-18,160684,104936 2011-03-21,160684,107681 2011-03-22,160684,107703 2011-03-23,160684,107473 2011-03-24,160684,108597 2011-03-25,160684,109399 2011-03-28,160684,108981 2011-03-29,160684,109986 2011-03-30,160684,111303 2011-03-31,160684,111657 2011-04-01,160684,112327 2011-04-04,160684,112567 2011-04-05,160684,112977 2011-04-06,160684,113682 2011-04-07,160684,113322 2011-04-08,160684,114858 2011-04-11,160684,114887 2011-04-12,160684,113420 2011-04-13,160684,114234 2011-04-14,160684,114470 2011-04-15,160684,115416 2011-04-18,160684,113709 2011-04-19,160684,114143 2011-04-20,160684,116173 2011-04-21,160684,117046 2011-04-25,160684,116938 2011-04-26,160684,118042 2011-04-27,160684,118812 2011-04-28,160684,119137 2011-04-29,160684,119157 2011-05-02,160684,119176 2011-05-03,160684,119186 2011-05-04,160684,119196 2011-05-05,160684,119204 2011-05-06,160684,119214 2011-05-09,160684,119243 2011-05-10,160684,119251 2011-05-11,160684,119261 2011-05-12,160684,119271 2011-05-13,160684,119461 2011-05-16,160684,119697 2011-05-17,160684,119865 2011-05-18,160684,119600 2011-05-19,160684,119617 2011-05-20,160684,118871 2011-05-23,160684,116923 2011-05-24,160684,116629 2011-05-25,160684,117783 2011-05-26,160684,118972 2011-05-27,160684,119822 2011-05-31,160684,121182 2011-06-01,160684,117944 2011-06-02,160684,117917 2011-06-03,160684,116337 2011-06-06,160684,114458 2011-06-07,160684,114796 2011-06-08,160684,113620 2011-06-09,160684,113396 2011-06-10,160684,113489 2011-06-13,160684,113413 2011-06-14,160684,112969 2011-06-15,160684,113487 2011-06-16,160684,113600 2011-06-17,160684,113486 2011-06-20,160684,113454 2011-06-21,160684,113419 2011-06-22,160684,113486 2011-06-23,160684,113798 2011-06-24,160684,113853 2011-06-27,160684,113539 2011-06-28,160684,115294 2011-06-29,160684,116029 2011-06-30,160684,117012 2011-07-01,160684,118866 2011-07-05,160684,118713 2011-07-06,160684,118876 2011-07-07,160684,120124 2011-07-08,160684,119288 2011-07-11,160684,117134 2011-07-12,160684,116613 2011-07-13,160684,116986 2011-07-14,160684,116203 2011-07-15,160684,116849 2011-07-18,160684,115901 2011-07-19,160684,117791 2011-07-20,160684,119351 2011-07-21,160684,121408 2011-07-22,160684,122289 2011-07-25,160684,121499 2011-07-26,160684,122446 2011-07-27,160684,119746 2011-07-28,160684,119980 2011-07-29,160684,119662 2011-08-01,160684,118504 2011-08-02,160684,119058 2011-08-03,160684,119129 2011-08-04,160684,119675 2011-08-05,160684,119024 2011-08-08,160684,119552 2011-08-09,160684,120147 2011-08-10,160684,120509 2011-08-11,160684,119634 2011-08-12,160684,120090 2011-08-15,160684,119829 2011-08-16,160684,120143 2011-08-17,160684,120361 2011-08-18,160684,120595 2011-08-19,160684,120518 2011-08-22,160684,120377 2011-08-23,160684,120001 2011-08-24,160684,121648 2011-08-25,160684,118832 2011-08-26,160684,121924 2011-08-29,160684,127081 2011-08-30,160684,127707 2011-08-31,160684,127895 2011-09-01,160684,125461 2011-09-02,160684,121491 2011-09-06,160684,120848 2011-09-07,160684,125582 2011-09-08,160684,123644 2011-09-09,160684,120185 2011-09-12,160684,120916 2011-09-13,160684,122914 2011-09-14,160684,125051 2011-09-15,160684,126717 2011-09-16,160684,126831 2011-09-19,160684,127413 2011-09-20,160684,127321 2011-09-21,160684,127736 2011-09-22,160684,128344 2011-09-23,160684,127697 2011-09-26,160684,130679 2011-09-27,160684,132075 2011-09-28,160684,132081 2011-09-29,160684,132088 2011-09-30,160684,132095 2011-10-03,160684,132116 2011-10-04,160684,132122 2011-10-05,160684,132128 2011-10-06,160684,132134 2011-10-07,160684,132139 2011-10-11,160684,132163 2011-10-12,160684,132169 2011-10-13,160684,132175 2011-10-14,160684,133742 2011-10-17,160684,131155 2011-10-18,160684,133836 2011-10-19,160684,132163 2011-10-20,160684,132768 2011-10-21,160684,135269 2011-10-24,160684,137010 2011-10-25,160684,134266 2011-10-26,160684,135682 2011-10-27,160684,140344 2011-10-28,160684,140400 2011-10-31,160684,136929 2011-11-01,160684,133115 2011-11-02,160684,135263 2011-11-03,160684,137829 2011-11-04,160684,136968 2011-11-07,160684,137839 2011-11-08,160684,139542 2011-11-09,160684,139848 2011-11-10,160684,139419 2011-11-14,160684,139576 2011-11-15,160684,139340 2011-11-16,160684,139496 2011-11-17,160684,139667 2011-11-18,160684,139440 2011-11-21,160684,136746 2011-11-22,160684,135891 2011-11-23,160684,132100 2011-11-25,160684,131236 2011-11-28,160684,136341 2011-11-29,160684,136237 2011-11-30,160684,143152 2011-12-01,160684,143159 2011-12-02,160684,143668 2011-12-05,160684,145624 2011-12-06,160684,145286 2011-12-07,160684,145110 2011-12-08,160684,141033 2011-12-09,160684,144584 2011-12-12,160684,142257 2011-12-13,160684,139636 2011-12-14,160684,137544 2011-12-15,160684,138700 2011-12-16,160684,140046 2011-12-19,160684,137537 2011-12-20,160684,142555 2011-12-21,160684,142947 2011-12-22,160684,144191 2011-12-23,160684,144918 2011-12-27,160684,145318 2011-12-28,160684,143410 2011-12-29,160684,145040 2011-12-30,160684,146094 2012-01-03,160684,149647 2012-01-04,160684,149538 2012-01-05,160684,149518 2012-01-06,160684,149755 2012-01-09,160684,149854 2012-01-10,160684,149864 2012-01-11,160684,150214 2012-01-12,160684,150154 2012-01-13,160684,150568 2012-01-17,160684,150646 2012-01-18,160684,153091 2012-01-19,160684,153991 2012-01-20,160684,154041 2012-01-23,160684,153911 2012-01-24,160684,154705 2012-01-25,160684,156553 2012-01-26,160684,155857 2012-01-27,160684,156915 2012-01-30,160684,155979 2012-01-31,160684,155943 2012-02-01,160684,159015 2012-02-02,160684,159569 2012-02-03,160684,162664 2012-02-06,160684,162489 2012-02-07,160684,162531 2012-02-08,160684,162780 2012-02-09,160684,162797 2012-02-10,160684,161015 2012-02-13,160684,162818 2012-02-14,160684,162369 2012-02-15,160684,161614 2012-02-16,160684,164378 2012-02-17,160684,164354 2012-02-21,160684,164204 2012-02-22,160684,164514 2012-02-23,160684,164632 2012-02-24,160684,164927 2012-02-27,160684,165182 2012-02-28,160684,165188 2012-02-29,160684,165196 2012-03-01,160684,165203 2012-03-02,160684,165210 2012-03-05,160684,165231 2012-03-06,160684,165238 2012-03-07,160684,165247 2012-03-08,160684,165254 2012-03-09,160684,165261 2012-03-12,160684,165284 2012-03-13,160684,165291 2012-03-14,160684,165298 2012-03-15,160684,165305 2012-03-16,160684,166906 2012-03-19,160684,167490 2012-03-20,160684,165676 2012-03-21,160684,164755 2012-03-22,160684,164111 2012-03-23,160684,164444 2012-03-26,160684,166748 2012-03-27,160684,165789 2012-03-28,160684,164847 2012-03-29,160684,164658 2012-03-30,160684,164655 2012-04-02,160684,166135 2012-04-03,160684,165758 2012-04-04,160684,163275 2012-04-05,160684,162967 2012-04-09,160684,162560 2012-04-10,160684,158751 2012-04-11,160684,160568 2012-04-12,160684,162696 2012-04-13,160684,160762 2012-04-16,160684,160813 2012-04-17,160684,163221 2012-04-18,160684,162368 2012-04-19,160684,161872 2012-04-20,160684,162368 2012-04-23,160684,160343 2012-04-24,160684,160945 2012-04-25,160684,163798 2012-04-26,160684,165122 2012-04-27,160684,166169 2012-04-30,160684,166195 2012-05-01,160684,166203 2012-05-02,160684,166210 2012-05-03,160684,166217 2012-05-04,160684,166225 2012-05-07,160684,166247 2012-05-08,160684,166254 2012-05-09,160684,166262 2012-05-10,160684,166269 2012-05-11,160684,166276 2012-05-14,160684,166495 2012-05-15,160684,166487 2012-05-16,160684,166472 2012-05-17,160684,166703 2012-05-18,160684,166602 2012-05-21,160684,170592 2012-05-22,160684,170282 2012-05-23,160684,171254 2012-05-24,160684,171616 2012-05-25,160684,171553 2012-05-29,160684,173853 2012-05-30,160684,170460 2012-05-31,160684,170103 2012-06-01,160684,164757 2012-06-04,160684,164152 2012-06-05,160684,166308 2012-06-06,160684,170278 2012-06-07,160684,169250 2012-06-08,160684,170847 2012-06-11,160684,171201 2012-06-12,160684,170837 2012-06-13,160684,171181 2012-06-14,160684,171115 2012-06-15,160684,171353 2012-06-18,160684,171416 2012-06-19,160684,171239 2012-06-20,160684,171185 2012-06-21,160684,171454 2012-06-22,160684,171152 2012-06-25,160684,171599 2012-06-26,160684,171449 2012-06-27,160684,171513 2012-06-28,160684,171508 2012-06-29,160684,176336 2012-07-02,160684,177781 2012-07-03,160684,178931 2012-07-05,160684,178095 2012-07-06,160684,176480 2012-07-09,160684,176193 2012-07-10,160684,174764 2012-07-11,160684,174783 2012-07-12,160684,173912 2012-07-13,160684,176785 2012-07-16,160684,176376 2012-07-17,160684,177684 2012-07-18,160684,178896 2012-07-19,160684,181079 2012-07-20,160684,177818 2012-07-23,160684,173372 2012-07-24,160684,172470 2012-07-25,160684,172098 2012-07-26,160684,177945 2012-07-27,160684,181217 2012-07-30,160684,181547 2012-07-31,160684,180581 2012-08-01,160684,180379 2012-08-02,160684,180772 2012-08-03,160684,180157 2012-08-06,160684,180379 2012-08-07,160684,179894 2012-08-08,160684,179786 2012-08-09,160684,179763 2012-08-10,160684,179976 2012-08-13,160684,179967 2012-08-14,160684,179480 2012-08-15,160684,178903 2012-08-16,160684,178666 2012-08-17,160684,178840 2012-08-20,160684,178932 2012-08-21,160684,179035 2012-08-22,160684,179694 2012-08-23,160684,180007 2012-08-24,160684,180652 2012-08-27,160684,180571 2012-08-28,160684,181265 2012-08-29,160684,181701 2012-08-30,160684,180206 2012-08-31,160684,181107 2012-09-04,160684,182712 2012-09-05,160684,182605 2012-09-06,160684,186196 2012-09-07,160684,187287 2012-09-10,160684,186506 2012-09-11,160684,186954 2012-09-12,160684,187752 2012-09-13,160684,189913 2012-09-14,160684,191997 2012-09-17,160684,190289 2012-09-18,160684,189589 2012-09-19,160684,189831 2012-09-20,160684,189923 2012-09-21,160684,190065 2012-09-24,160684,190364 2012-09-25,160684,190593 2012-09-26,160684,189535 2012-09-27,160684,191376 2012-09-28,160684,191397 2012-10-01,160684,191402 2012-10-02,160684,191410 2012-10-03,160684,191417 2012-10-04,160684,191424 2012-10-05,160684,191431 2012-10-09,160684,191460 2012-10-10,160684,191468 2012-10-11,160684,191475 2012-10-12,160684,191342 2012-10-15,160684,192889 2012-10-16,160684,194869 2012-10-17,160684,195695 2012-10-18,160684,195223 2012-10-19,160684,191988 2012-10-22,160684,192081 2012-10-23,160684,189305 2012-10-24,160684,188726 2012-10-25,160684,189291 2012-10-26,160684,189153 2012-10-31,160684,189203 2012-11-01,160684,191284 2012-11-02,160684,189486 2012-11-05,160684,189922 2012-11-06,160684,191419 2012-11-07,160684,187046 2012-11-08,160684,184768 2012-11-09,160684,184715 2012-11-13,160684,184791 2012-11-14,160684,184737 2012-11-15,160684,184691 2012-11-16,160684,184743 2012-11-19,160684,184592 2012-11-20,160684,184347 2012-11-21,160684,185279 2012-11-23,160684,187356 2012-11-26,160684,187449 2012-11-27,160684,187131 2012-11-28,160684,188392 2012-11-29,160684,190142 2012-11-30,160684,190286 2012-12-03,160684,190308 2012-12-04,160684,190372 2012-12-05,160684,190456 2012-12-06,160684,190991 2012-12-07,160684,191321 2012-12-10,160684,192100 2012-12-11,160684,193443 2012-12-12,160684,192834 2012-12-13,160684,191686 2012-12-14,160684,191348 2012-12-17,160684,193426 2012-12-18,160684,196199 2012-12-19,160684,196127 2012-12-20,160684,197161 2012-12-21,160684,195701 2012-12-24,160684,195227 2012-12-26,160684,193813 2012-12-27,160684,194158 2012-12-28,160684,193719 2012-12-31,160684,194992 2013-01-02,160684,198652 2013-01-03,160684,198101 2013-01-04,160684,198044 2013-01-07,160684,198458 2013-01-08,160684,198546 2013-01-09,160684,198667 2013-01-10,160684,198391 2013-01-11,160684,198565 2013-01-14,160684,198690 2013-01-15,160684,198806 2013-01-16,160684,198811 2013-01-17,160684,198449 2013-01-18,160684,198660 2013-01-22,160684,198785 2013-01-23,160684,198573 2013-01-24,160684,199335 2013-01-25,160684,200928 2013-01-28,160684,200942 2013-01-29,160684,200830 2013-01-30,160684,199339 2013-01-31,160684,200208 2013-02-01,160684,202044 2013-02-04,160684,199818 2013-02-05,160684,201543 2013-02-06,160684,202356 2013-02-07,160684,201814 2013-02-08,160684,203253 2013-02-11,160684,202955 2013-02-12,160684,203656 2013-02-13,160684,204194 2013-02-14,160684,204695 2013-02-15,160684,204446 2013-02-19,160684,205954 2013-02-20,160684,205999 2013-02-21,160684,206244 2013-02-22,160684,206338 2013-02-25,160684,206906 2013-02-26,160684,208200 2013-02-27,160684,208211 2013-02-28,160684,208220 2013-03-01,160684,208229 2013-03-04,160684,208254 2013-03-05,160684,208263 2013-03-06,160684,208272 2013-03-07,160684,208279 2013-03-08,160684,208288 2013-03-11,160684,208313 2013-03-12,160684,208322 2013-03-13,160684,208331 2013-03-14,160684,208339 2013-03-15,160684,208348 2013-03-18,160684,205404 2013-03-19,160684,204760 2013-03-20,160684,205552 2013-03-21,160684,205244 2013-03-22,160684,205310 2013-03-25,160684,204425 2013-03-26,160684,204238 2013-03-27,160684,204610 2013-03-28,160684,205467 2013-04-01,160684,203302 2013-04-02,160684,202449 2013-04-03,160684,199335 2013-04-04,160684,200569 2013-04-05,160684,198691 2013-04-08,160684,199602 2013-04-09,160684,200599 2013-04-10,160684,203858 2013-04-11,160684,206447 2013-04-12,160684,205718 2013-04-15,160684,198750 2013-04-16,160684,202127 2013-04-17,160684,198934 2013-04-18,160684,197719 2013-04-19,160684,200221 2013-04-22,160684,200828 2013-04-23,160684,203528 2013-04-24,160684,204344 2013-04-25,160684,205691 2013-04-26,160684,204812 2013-04-29,160684,206294 2013-04-30,160684,206303 2013-05-01,160684,206312 2013-05-02,160684,206319 2013-05-03,160684,206326 2013-05-06,160684,206350 2013-05-07,160684,206357 2013-05-08,160684,206366 2013-05-09,160684,206373 2013-05-10,160684,206380 2013-05-13,160684,206404 2013-05-14,160684,206167 2013-05-15,160684,206207 2013-05-16,160684,206852 2013-05-17,160684,206118 2013-05-20,160684,206044 2013-05-21,160684,206318 2013-05-22,160684,203025 2013-05-23,160684,203035 2013-05-24,160684,202628 2013-05-28,160684,204527 2013-05-29,160684,202683 2013-05-30,160684,204077 2013-05-31,160684,201988 2013-06-03,160684,202142 2013-06-04,160684,200709 2013-06-05,160684,197937 2013-06-06,160684,200302 2013-06-07,160684,202254 2013-06-10,160684,202746 2013-06-11,160684,202806 2013-06-12,160684,202461 2013-06-13,160684,202982 2013-06-14,160684,203553 2013-06-17,160684,203264 2013-06-18,160684,203247 2013-06-19,160684,202029 2013-06-20,160684,200773 2013-06-21,160684,199867 2013-06-24,160684,199366 2013-06-25,160684,199029 2013-06-26,160684,199556 2013-06-27,160684,200306 2013-06-28,160684,199937 2013-07-01,160684,202450 2013-07-02,160684,202385 2013-07-03,160684,202554 2013-07-05,160684,204624 2013-07-08,160684,205760 2013-07-09,160684,207249 2013-07-10,160684,207304 2013-07-11,160684,210138 2013-07-12,160684,210783 2013-07-15,160684,211079 2013-07-16,160684,210298 2013-07-17,160684,210904 2013-07-18,160684,211968 2013-07-19,160684,212217 2013-07-22,160684,213858 2013-07-23,160684,214030 2013-07-24,160684,214720 2013-07-25,160684,213457 2013-07-26,160684,212868 2013-07-29,160684,211263 2013-07-30,160684,211798 2013-07-31,160684,211164 2013-08-01,160684,213282 2013-08-02,160684,214519 2013-08-05,160684,214246 2013-08-06,160684,214198 2013-08-07,160684,214528 2013-08-08,160684,214762 2013-08-09,160684,214818 2013-08-12,160684,214622 2013-08-13,160684,213624 2013-08-14,160684,213669 2013-08-15,160684,213111 2013-08-16,160684,212366 2013-08-19,160684,211769 2013-08-20,160684,212397 2013-08-21,160684,211999 2013-08-22,160684,211598 2013-08-23,160684,212456 2013-08-26,160684,212612 2013-08-27,160684,208054 2013-08-28,160684,208695 2013-08-29,160684,210195 2013-08-30,160684,207661 2013-09-03,160684,208462 2013-09-04,160684,210326 2013-09-05,160684,210970 2013-09-06,160684,211302 2013-09-09,160684,214495 2013-09-10,160684,216447 2013-09-11,160684,216747 2013-09-12,160684,215739 2013-09-13,160684,216439 2013-09-16,160684,217194 2013-09-17,160684,218997 2013-09-18,160684,220625 2013-09-19,160684,220380 2013-09-20,160684,220527 2013-09-23,160684,220783 2013-09-24,160684,221430 2013-09-25,160684,220828 2013-09-26,160684,221642 2013-09-27,160684,221656 2013-09-30,160684,221699 2013-10-01,160684,221715 2013-10-02,160684,221727 2013-10-03,160684,221741 2013-10-04,160684,221755 2013-10-07,160684,221796 2013-10-08,160684,221810 2013-10-09,160684,221824 2013-10-10,160684,221836 2013-10-11,160684,222466 2013-10-15,160684,221798 2013-10-16,160684,224888 2013-10-17,160684,226418 2013-10-18,160684,227905 2013-10-21,160684,227930 2013-10-22,160684,229240 2013-10-23,160684,228161 2013-10-24,160684,228909 2013-10-25,160684,229913 2013-10-28,160684,230223 2013-10-29,160684,231522 2013-10-30,160684,230415 2013-10-31,160684,229546 2013-11-01,160684,230213 2013-11-04,160684,231039 2013-11-05,160684,230415 2013-11-06,160684,231525 2013-11-07,160684,228528 2013-11-08,160684,231596 2013-11-12,160684,231416 2013-11-13,160684,231917 2013-11-14,160684,232484 2013-11-15,160684,232583 2013-11-18,160684,233084 2013-11-19,160684,232715 2013-11-20,160684,232076 2013-11-21,160684,235410 2013-11-22,160684,236483 2013-11-25,160684,236068 2013-11-26,160684,237311 2013-11-27,160684,238301 2013-11-29,160684,238234 2013-12-02,160684,238260 2013-12-03,160684,237253 2013-12-04,160684,237146 2013-12-05,160684,237226 2013-12-06,160684,238777 2013-12-09,160684,238963 2013-12-10,160684,237987 2013-12-11,160684,234201 2013-12-12,160684,234652 2013-12-13,160684,235550 2013-12-16,160684,237532 2013-12-17,160684,237519 2013-12-18,160684,240385 2013-12-19,160684,238974 2013-12-20,160684,242254 2013-12-23,160684,244167 2013-12-24,160684,245228 2013-12-26,160684,246207 2013-12-27,160684,249276 2013-12-30,160684,249889 2013-12-31,160684,250161 2014-01-02,160684,247437 2014-01-03,160684,247388 2014-01-06,160684,247834 2014-01-07,160684,248156 2014-01-08,160684,247465 2014-01-09,160684,247762 2014-01-10,160684,249060 2014-01-13,160684,249553 2014-01-14,160684,248944 2014-01-15,160684,248795 2014-01-16,160684,249349 2014-01-17,160684,249475 2014-01-21,160684,249607 2014-01-22,160684,250916 2014-01-23,160684,248976 2014-01-24,160684,242757 2014-01-27,160684,240030 2014-01-28,160684,242598 2014-01-29,160684,239799 2014-01-30,160684,243318 2014-01-31,160684,242031 2014-02-03,160684,234647 2014-02-04,160684,236867 2014-02-05,160684,235726 2014-02-06,160684,238334 2014-02-07,160684,241191 2014-02-10,160684,241792 2014-02-11,160684,244041 2014-02-12,160684,245124 2014-02-13,160684,247724 2014-02-14,160684,248229 2014-02-18,160684,250522 2014-02-19,160684,248553 2014-02-20,160684,248284 2014-02-21,160684,248572 2014-02-24,160684,248486 2014-02-25,160684,249212 2014-02-26,160684,249263 2014-02-27,160684,249278 2014-02-28,160684,249294 2014-03-03,160684,249341 2014-03-04,160684,249357 2014-03-05,160684,249371 2014-03-06,160684,249386 2014-03-07,160684,249402 2014-03-10,160684,249449 2014-03-11,160684,249465 2014-03-12,160684,249479 2014-03-13,160684,249494 2014-03-14,160684,249510 2014-03-17,160684,249557 2014-03-18,160684,251191 2014-03-19,160684,248975 2014-03-20,160684,247692 2014-03-21,160684,248346 2014-03-24,160684,247514 2014-03-25,160684,249618 2014-03-26,160684,251702 2014-03-27,160684,251320 2014-03-28,160684,252148 2014-03-31,160684,256086 2014-04-01,160684,259263 2014-04-02,160684,260007 2014-04-03,160684,257904 2014-04-04,160684,257373 2014-04-07,160684,256732 2014-04-08,160684,256716 2014-04-09,160684,259214 2014-04-10,160684,255056 2014-04-11,160684,254325 2014-04-14,160684,255280 2014-04-15,160684,256545 2014-04-16,160684,259772 2014-04-17,160684,260800 2014-04-21,160684,261968 2014-04-22,160684,264760 2014-04-23,160684,263327 2014-04-24,160684,262844 2014-04-25,160684,258623 2014-04-28,160684,257257 2014-04-29,160684,258768 2014-04-30,160684,258786 2014-05-01,160684,258803 2014-05-02,160684,258819 2014-05-05,160684,258871 2014-05-06,160684,258887 2014-05-07,160684,258903 2014-05-08,160684,258921 2014-05-09,160684,258937 2014-05-12,160684,258987 2014-05-13,160684,259003 2014-05-14,160684,259942 2014-05-15,160684,260305 2014-05-16,160684,260063 2014-05-19,160684,259923 2014-05-20,160684,260320 2014-05-21,160684,261891 2014-05-22,160684,263690 2014-05-23,160684,265842 2014-05-27,160684,268465 2014-05-28,160684,267647 2014-05-29,160684,268852 2014-05-30,160684,268039 2014-06-02,160684,268057 2014-06-03,160684,267902 2014-06-04,160684,269146 2014-06-05,160684,272571 2014-06-06,160684,274463 2014-06-09,160684,275710 2014-06-10,160684,275428 2014-06-11,160684,275442 2014-06-12,160684,276128 2014-06-13,160684,275873 2014-06-16,160684,276052 2014-06-17,160684,275337 2014-06-18,160684,275828 2014-06-19,160684,275925 2014-06-20,160684,276006 2014-06-23,160684,276070 2014-06-24,160684,276481 2014-06-25,160684,276848 2014-06-26,160684,277319 2014-06-27,160684,278783 2014-06-30,160684,279946 2014-07-01,160684,282444 2014-07-02,160684,282648 2014-07-03,160684,284197 2014-07-07,160684,283094 2014-07-08,160684,281187 2014-07-09,160684,282509 2014-07-10,160684,281340 2014-07-11,160684,281783 2014-07-14,160684,283148 2014-07-15,160684,282607 2014-07-16,160684,283825 2014-07-17,160684,280497 2014-07-18,160684,280052 2014-07-21,160684,279358 2014-07-22,160684,281504 2014-07-23,160684,281965 2014-07-24,160684,282590 2014-07-25,160684,281257 2014-07-28,160684,281232 2014-07-29,160684,281413 2014-07-30,160684,279751 2014-07-31,160684,277362 2014-08-01,160684,275290 2014-08-04,160684,275490 2014-08-05,160684,275550 2014-08-06,160684,275533 2014-08-07,160684,276135 2014-08-08,160684,276100 2014-08-11,160684,276088 2014-08-12,160684,275890 2014-08-13,160684,276353 2014-08-14,160684,276762 2014-08-15,160684,277355 2014-08-18,160684,276802 2014-08-19,160684,276582 2014-08-20,160684,276353 2014-08-21,160684,276696 2014-08-22,160684,276774 2014-08-25,160684,276963 2014-08-26,160684,278306 2014-08-27,160684,278161 2014-08-28,160684,277309 2014-08-29,160684,278923 2014-09-02,160684,279932 2014-09-03,160684,278870 2014-09-04,160684,277796 2014-09-05,160684,278758 2014-09-08,160684,278789 2014-09-09,160684,276153 2014-09-10,160684,277206 2014-09-11,160684,278550 2014-09-12,160684,275962 2014-09-15,160684,273370 2014-09-16,160684,274836 2014-09-17,160684,274651 2014-09-18,160684,274463 2014-09-19,160684,275042 2014-09-22,160684,275392 2014-09-23,160684,275765 2014-09-24,160684,277935 2014-09-25,160684,273444 2014-09-26,160684,273459 2014-09-29,160684,273508 2014-09-30,160684,273523 2014-10-01,160684,273538 2014-10-02,160684,273557 2014-10-03,160684,273574 2014-10-06,160684,273628 2014-10-07,160684,273645 2014-10-08,160684,273664 2014-10-09,160684,273681 2014-10-10,160684,273698 2014-10-14,160684,274920 2014-10-15,160684,272705 2014-10-16,160684,272758 2014-10-17,160684,276278 2014-10-20,160684,278811 2014-10-21,160684,284277 2014-10-22,160684,282236 2014-10-23,160684,285707 2014-10-24,160684,287726 2014-10-27,160684,287298 2014-10-28,160684,290729 2014-10-29,160684,290351 2014-10-30,160684,292186 2014-10-31,160684,295614 2014-11-03,160684,295582 2014-11-04,160684,294750 2014-11-05,160684,296535 2014-11-06,160684,297748 2014-11-07,160684,297906 2014-11-10,160684,298856 2014-11-12,160684,298980 2014-11-13,160684,299129 2014-11-14,160684,299456 2014-11-17,160684,299278 2014-11-18,160684,299365 2014-11-19,160684,298975 2014-11-20,160684,299289 2014-11-21,160684,300355 2014-11-24,160684,302872 2014-11-25,160684,302880 2014-11-26,160684,303582 2014-11-28,160684,300864 2014-12-01,160684,300883 2014-12-02,160684,302922 2014-12-03,160684,305433 2014-12-04,160684,304640 2014-12-05,160684,305931 2014-12-08,160684,302655 2014-12-09,160684,305140 2014-12-10,160684,299040 2014-12-11,160684,300422 2014-12-12,160684,296527 2014-12-15,160684,293877 2014-12-16,160684,292634 2014-12-17,160684,300364 2014-12-18,160684,305567 2014-12-19,160684,306992 2014-12-22,160684,308209 2014-12-23,160684,308766 2014-12-24,160684,309814 2014-12-26,160684,309776 2014-12-29,160684,310416 2014-12-30,160684,307712 2014-12-31,160684,305014 2015-01-02,160684,305002 2015-01-05,160684,305989 2015-01-06,160684,306960 2015-01-07,160684,307071 2015-01-08,160684,306391 2015-01-09,160684,307011 2015-01-12,160684,307772 2015-01-13,160684,308001 2015-01-14,160684,308571 2015-01-15,160684,309331 2015-01-16,160684,308535 2015-01-20,160684,308767 2015-01-21,160684,309635 2015-01-22,160684,315241 2015-01-23,160684,314710 2015-01-26,160684,318124 2015-01-27,160684,316228 2015-01-28,160684,311540 2015-01-29,160684,314333 2015-01-30,160684,309569 2015-02-02,160684,312289 2015-02-03,160684,317673 2015-02-04,160684,316538 2015-02-05,160684,320681 2015-02-06,160684,319805 2015-02-09,160684,317873 2015-02-10,160684,320229 2015-02-11,160684,320277 2015-02-12,160684,323795 2015-02-13,160684,325930 2015-02-17,160684,326290 2015-02-18,160684,327460 2015-02-19,160684,326968 2015-02-20,160684,326726 2015-02-23,160684,327812 2015-02-24,160684,328950 2015-02-25,160684,328750 2015-02-26,160684,328764 2015-02-27,160684,328793 2015-03-02,160684,328822 2015-03-03,160684,328840 2015-03-04,160684,328856 2015-03-05,160684,328874 2015-03-06,160684,328890 2015-03-09,160684,328942 2015-03-10,160684,328957 2015-03-11,160684,328975 2015-03-12,160684,328991 2015-03-13,160684,329009 2015-03-16,160684,329061 2015-03-17,160684,328840 2015-03-18,160684,337330 2015-03-19,160684,332549 2015-03-20,160684,339170 2015-03-23,160684,341629 2015-03-24,160684,341696 2015-03-25,160684,339815 2015-03-26,160684,339334 2015-03-27,160684,341597 2015-03-30,160684,345907 2015-03-31,160684,344514 2015-04-01,160684,343647 2015-04-02,160684,345085 2015-04-06,160684,347153 2015-04-07,160684,348079 2015-04-08,160684,347807 2015-04-09,160684,348191 2015-04-10,160684,349260 2015-04-13,160684,347994 2015-04-14,160684,350763 2015-04-15,160684,352906 2015-04-16,160684,352591 2015-04-17,160684,347881 2015-04-20,160684,350628 2015-04-21,160684,350828 2015-04-22,160684,351602 2015-04-23,160684,353298 2015-04-24,160684,352327 2015-04-27,160684,349091 2015-04-28,160684,349627 2015-04-29,160684,347380 2015-04-30,160684,347398 2015-05-01,160684,347415 2015-05-04,160684,347474 2015-05-05,160684,347493 2015-05-06,160684,347512 2015-05-07,160684,347530 2015-05-08,160684,347549 2015-05-11,160684,347606 2015-05-12,160684,347625 2015-05-13,160684,347643 2015-05-14,160684,348272 2015-05-15,160684,349790 2015-05-18,160684,348515 2015-05-19,160684,347891 2015-05-20,160684,347990 2015-05-21,160684,348350 2015-05-22,160684,347760 2015-05-26,160684,344446 2015-05-27,160684,347643 2015-05-28,160684,347171 2015-05-29,160684,345399 2015-06-01,160684,346062 2015-06-02,160684,346462 2015-06-03,160684,348648 2015-06-04,160684,345405 2015-06-05,160684,347297 2015-06-08,160684,344801 2015-06-09,160684,344076 2015-06-10,160684,343049 2015-06-11,160684,344617 2015-06-12,160684,344477 2015-06-15,160684,344740 2015-06-16,160684,345286 2015-06-17,160684,345522 2015-06-18,160684,344978 2015-06-19,160684,346244 2015-06-22,160684,344793 2015-06-23,160684,344089 2015-06-24,160684,344769 2015-06-25,160684,344446 2015-06-26,160684,343991 2015-06-29,160684,335984 2015-06-30,160684,337717 2015-07-01,160684,338819 2015-07-02,160684,338713 2015-07-06,160684,337421 2015-07-07,160684,339477 2015-07-08,160684,333924 2015-07-09,160684,334678 2015-07-10,160684,338810 2015-07-13,160684,342594 2015-07-14,160684,344124 2015-07-15,160684,343879 2015-07-16,160684,346640 2015-07-17,160684,347025 2015-07-20,160684,347734 2015-07-21,160684,347921 2015-07-22,160684,343869 2015-07-23,160684,344763 2015-07-24,160684,341811 2015-07-27,160684,339233 2015-07-28,160684,339560 2015-07-29,160684,342024 2015-07-30,160684,341513 2015-07-31,160684,345334 2015-08-03,160684,344901 2015-08-04,160684,343869 2015-08-05,160684,343002 2015-08-06,160684,343524 2015-08-07,160684,344314 2015-08-10,160684,343422 2015-08-11,160684,344973 2015-08-12,160684,344914 2015-08-13,160684,343987 2015-08-14,160684,343847 2015-08-17,160684,344593 2015-08-18,160684,343910 2015-08-19,160684,344981 2015-08-20,160684,345519 2015-08-21,160684,345923 2015-08-24,160684,346439 2015-08-25,160684,344332 2015-08-26,160684,353108 2015-08-27,160684,361482 2015-08-28,160684,364088 2015-08-31,160684,361931 2015-09-01,160684,352350 2015-09-02,160684,357848 2015-09-03,160684,358645 2015-09-04,160684,355066 2015-09-08,160684,363084 2015-09-09,160684,359012 2015-09-10,160684,360042 2015-09-11,160684,361700 2015-09-14,160684,360288 2015-09-15,160684,364188 2015-09-16,160684,367425 2015-09-17,160684,369236 2015-09-18,160684,370713 2015-09-21,160684,369205 2015-09-22,160684,370628 2015-09-23,160684,370345 2015-09-24,160684,369093 2015-09-25,160684,368927 2015-09-28,160684,368991 2015-09-29,160684,369014 2015-09-30,160684,369036 2015-10-01,160684,369056 2015-10-02,160684,369076 2015-10-05,160684,369138 2015-10-06,160684,369158 2015-10-07,160684,369178 2015-10-08,160684,369198 2015-10-09,160684,369218 2015-10-13,160684,369300 2015-10-14,160684,367255 2015-10-15,160684,372733 2015-10-16,160684,374435 2015-10-19,160684,374544 2015-10-20,160684,374022 2015-10-21,160684,371892 2015-10-22,160684,378090 2015-10-23,160684,382261 2015-10-26,160684,381532 2015-10-27,160684,380563 2015-10-28,160684,385107 2015-10-29,160684,384977 2015-10-30,160684,383128 2015-11-02,160684,387676 2015-11-03,160684,388745 2015-11-04,160684,387506 2015-11-05,160684,387148 2015-11-06,160684,387057 2015-11-09,160684,383337 2015-11-10,160684,383756 2015-11-12,160684,383606 2015-11-13,160684,384282 2015-11-16,160684,384405 2015-11-17,160684,384754 2015-11-18,160684,384702 2015-11-19,160684,385199 2015-11-20,160684,386949 2015-11-23,160684,388146 2015-11-24,160684,390249 2015-11-25,160684,392346 2015-11-27,160684,393514 2015-11-30,160684,391857 2015-12-01,160684,391881 2015-12-02,160684,387896 2015-12-03,160684,381485 2015-12-04,160684,385704 2015-12-07,160684,380474 2015-12-08,160684,378557 2015-12-09,160684,374652 2015-12-10,160684,375944 2015-12-11,160684,368502 2015-12-14,160684,366188 2015-12-15,160684,370972 2015-12-16,160684,376459 2015-12-17,160684,371694 2015-12-18,160684,367264 2015-12-21,160684,369373 2015-12-22,160684,372418 2015-12-23,160684,377561 2015-12-24,160684,377017 2015-12-28,160684,376310 2015-12-29,160684,379318 2015-12-30,160684,378430 2015-12-31,160684,373421 2016-01-04,160684,366227 2016-01-05,160684,366182 2016-01-06,160684,367485 2016-01-07,160684,367778 2016-01-08,160684,368164 2016-01-11,160684,367793 2016-01-12,160684,369038 2016-01-13,160684,369245 2016-01-14,160684,368479 2016-01-15,160684,369443 2016-01-19,160684,369603 2016-01-20,160684,368783 2016-01-21,160684,368767 2016-01-22,160684,377912 2016-01-25,160684,369922 2016-01-26,160684,377545 2016-01-27,160684,372443 2016-01-28,160684,371532 2016-01-29,160684,382800 2016-02-01,160684,383009 2016-02-02,160684,374042 2016-02-03,160684,375650 2016-02-04,160684,378201 2016-02-05,160684,367054 2016-02-08,160684,358434 2016-02-09,160684,356360 2016-02-10,160684,357301 2016-02-11,160684,352777 2016-02-12,160684,359867 2016-02-16,160684,368549 2016-02-17,160684,375690 2016-02-18,160684,376904 2016-02-19,160684,377035 2016-02-22,160684,376967 2016-02-23,160684,377395 2016-02-24,160684,379095 2016-02-25,160684,383487 2016-02-26,160684,383505 2016-02-29,160684,383564 2016-03-01,160684,383585 2016-03-02,160684,383603 2016-03-03,160684,383621 2016-03-04,160684,383639 2016-03-07,160684,383695 2016-03-08,160684,383713 2016-03-09,160684,383731 2016-03-10,160684,383749 2016-03-11,160684,383767 2016-03-14,160684,383824 2016-03-15,160684,383842 2016-03-16,160684,386811 2016-03-17,160684,390069 2016-03-18,160684,389402 2016-03-21,160684,387754 2016-03-22,160684,388196 2016-03-23,160684,385319 2016-03-24,160684,380054 2016-03-28,160684,380399 2016-03-29,160684,388133 2016-03-30,160684,388870 2016-03-31,160684,390345 2016-04-01,160684,391861 2016-04-04,160684,389008 2016-04-05,160684,385076 2016-04-06,160684,389752 2016-04-07,160684,384968 2016-04-08,160684,392496 2016-04-11,160684,392225 2016-04-12,160684,397758 2016-04-13,160684,402786 2016-04-14,160684,401996 2016-04-15,160684,402883 2016-04-18,160684,405035 2016-04-19,160684,406060 2016-04-20,160684,406603 2016-04-21,160684,404490 2016-04-22,160684,407782 2016-04-25,160684,405461 2016-04-26,160684,408992 2016-04-27,160684,410322 2016-04-28,160684,405857 2016-04-29,160684,405894 2016-05-02,160684,405935 2016-05-03,160684,405954 2016-05-04,160684,405973 2016-05-05,160684,405992 2016-05-06,160684,406011 2016-05-09,160684,406068 2016-05-10,160684,406087 2016-05-11,160684,406106 2016-05-12,160684,406125 2016-05-13,160684,406764 2016-05-16,160684,405881 2016-05-17,160684,405745 2016-05-18,160684,403432 2016-05-19,160684,404271 2016-05-20,160684,410006 2016-05-23,160684,409399 2016-05-24,160684,416449 2016-05-25,160684,419146 2016-05-26,160684,418427 2016-05-27,160684,421602 2016-05-31,160684,422814 2016-06-01,160684,425261 2016-06-02,160684,428388 2016-06-03,160684,426064 2016-06-06,160684,429948 2016-06-07,160684,431303 2016-06-08,160684,433490 2016-06-09,160684,434142 2016-06-10,160684,434784 2016-06-13,160684,435142 2016-06-14,160684,434970 2016-06-15,160684,435438 2016-06-16,160684,436024 2016-06-17,160684,435056 2016-06-20,160684,434512 2016-06-21,160684,434098 2016-06-22,160684,434328 2016-06-23,160684,433502 2016-06-24,160684,435968 2016-06-27,160684,438316 2016-06-28,160684,447013 2016-06-29,160684,456292 2016-06-30,160684,463471 2016-07-01,160684,465376 2016-07-05,160684,462220 2016-07-06,160684,464860 2016-07-07,160684,464500 2016-07-08,160684,471582 2016-07-11,160684,473195 2016-07-12,160684,476514 2016-07-13,160684,476621 2016-07-14,160684,479138 2016-07-15,160684,478692 2016-07-18,160684,479854 2016-07-19,160684,479179 2016-07-20,160684,482141 2016-07-21,160684,483185 2016-07-22,160684,481137 2016-07-25,160684,481617 2016-07-26,160684,482663 2016-07-27,160684,484136 2016-07-28,160684,483574 2016-07-29,160684,492591 2016-08-01,160684,487882 2016-08-02,160684,486855 2016-08-03,160684,486804 2016-08-04,160684,487990 2016-08-05,160684,486334 2016-08-08,160684,486592 2016-08-09,160684,487705 2016-08-10,160684,488659 2016-08-11,160684,487051 2016-08-12,160684,488374 2016-08-15,160684,487633 2016-08-16,160684,487198 2016-08-17,160684,487738 2016-08-18,160684,488471 2016-08-19,160684,487505 2016-08-22,160684,488548 2016-08-23,160684,488567 2016-08-24,160684,484501 2016-08-25,160684,485513 2016-08-26,160684,484326 2016-08-29,160684,487191 2016-08-30,160684,487315 2016-08-31,160684,485776 2016-09-01,160684,486298 2016-09-02,160684,490795 2016-09-06,160684,491475 2016-09-07,160684,494042 2016-09-08,160684,492576 2016-09-09,160684,478340 2016-09-12,160684,484490 2016-09-13,160684,475815 2016-09-14,160684,475380 2016-09-15,160684,480731 2016-09-16,160684,479329 2016-09-19,160684,479504 2016-09-20,160684,480059 2016-09-21,160684,480300 2016-09-22,160684,481451 2016-09-23,160684,481915 2016-09-26,160684,477814 2016-09-27,160684,480918 2016-09-28,160684,480940 2016-09-29,160684,480959 2016-09-30,160684,480982 2016-10-03,160684,481045 2016-10-04,160684,481067 2016-10-05,160684,481086 2016-10-06,160684,481109 2016-10-07,160684,481128 2016-10-11,160684,481214 2016-10-12,160684,481236 2016-10-13,160684,481255 2016-10-14,160684,484252 2016-10-17,160684,482798 2016-10-18,160684,485768 2016-10-19,160684,486904 2016-10-20,160684,486271 2016-10-21,160684,486229 2016-10-24,160684,488541 2016-10-25,160684,486704 2016-10-26,160684,485862 2016-10-27,160684,484423 2016-10-28,160684,482952 2016-10-31,160684,482893 2016-11-01,160684,479621 2016-11-02,160684,476556 2016-11-03,160684,474622 2016-11-04,160684,473842 2016-11-07,160684,484383 2016-11-08,160684,486448 2016-11-09,160684,481703 2016-11-10,160684,480633 2016-11-14,160684,477875 2016-11-15,160684,477933 2016-11-16,160684,478531 2016-11-17,160684,477310 2016-11-18,160684,475743 2016-11-21,160684,478807 2016-11-22,160684,481898 2016-11-23,160684,484119 2016-11-25,160684,486090 2016-11-28,160684,480988 2016-11-29,160684,481158 2016-11-30,160684,479945 2016-12-01,160684,479970 2016-12-02,160684,480121 2016-12-05,160684,486705 2016-12-06,160684,491468 2016-12-07,160684,496203 2016-12-08,160684,501566 2016-12-09,160684,501404 2016-12-12,160684,497207 2016-12-13,160684,498223 2016-12-14,160684,492392 2016-12-15,160684,494947 2016-12-16,160684,494543 2016-12-19,160684,496687 2016-12-20,160684,499969 2016-12-21,160684,497698 2016-12-22,160684,494107 2016-12-23,160684,496523 2016-12-27,160684,495852 2016-12-28,160684,495194 2016-12-29,160684,497002 2016-12-30,160684,499583 2017-01-03,160684,497493 2017-01-04,160684,497513 2017-01-05,160684,499905 2017-01-06,160684,498542 2017-01-09,160684,499595 2017-01-10,160684,499555 2017-01-11,160684,499922 2017-01-12,160684,500128 2017-01-13,160684,499566 2017-01-17,160684,501106 2017-01-18,160684,503558 2017-01-19,160684,500256 2017-01-20,160684,501967 2017-01-23,160684,500887 2017-01-24,160684,507758 2017-01-25,160684,512137 2017-01-26,160684,510542 2017-01-27,160684,508817 2017-01-30,160684,503412 2017-01-31,160684,506288 2017-02-01,160684,505609 2017-02-02,160684,505451 2017-02-03,160684,511692 2017-02-06,160684,509150 2017-02-07,160684,507612 2017-02-08,160684,507797 2017-02-09,160684,513405 2017-02-10,160684,516261 2017-02-13,160684,517782 2017-02-14,160684,519410 2017-02-15,160684,521824 2017-02-16,160684,520537 2017-02-17,160684,521241 2017-02-21,160684,521188 2017-02-22,160684,521544 2017-02-23,160684,522590 2017-02-24,160684,523493 2017-02-27,160684,523593 2017-02-28,160684,523627 2017-03-01,160684,523662 2017-03-02,160684,523696 2017-03-03,160684,523731 2017-03-06,160684,523834 2017-03-07,160684,523869 2017-03-08,160684,523903 2017-03-09,160684,523938 2017-03-10,160684,523973 2017-03-13,160684,524076 2017-03-14,160684,524110 2017-03-15,160684,524141 2017-03-16,160684,527808 2017-03-17,160684,528551 2017-03-20,160684,528669 2017-03-21,160684,525430 2017-03-22,160684,524509 2017-03-23,160684,526945 2017-03-24,160684,528379 2017-03-27,160684,528938 2017-03-28,160684,532959 2017-03-29,160684,535007 2017-03-30,160684,537845 2017-03-31,160684,538732 2017-04-03,160684,534237 2017-04-04,160684,534024 2017-04-05,160684,529164 2017-04-06,160684,527866 2017-04-07,160684,527810 2017-04-10,160684,528128 2017-04-11,160684,530172 2017-04-12,160684,529697 2017-04-13,160684,528084 2017-04-17,160684,533774 2017-04-18,160684,533762 2017-04-19,160684,535214 2017-04-20,160684,540517 2017-04-21,160684,538998 2017-04-24,160684,545068 2017-04-25,160684,549339 2017-04-26,160684,550942 2017-04-27,160684,551024 2017-04-28,160684,551132 2017-05-01,160684,551167 2017-05-02,160684,551200 2017-05-03,160684,551236 2017-05-04,160684,551268 2017-05-05,160684,551301 2017-05-08,160684,551405 2017-05-09,160684,551438 2017-05-10,160684,551473 2017-05-11,160684,551506 2017-05-12,160684,553529 2017-05-15,160684,553589 2017-05-16,160684,554013 2017-05-17,160684,557094 2017-05-18,160684,556398 2017-05-19,160684,560391 2017-05-22,160684,564175 2017-05-23,160684,565084 2017-05-24,160684,566533 2017-05-25,160684,567329 2017-05-26,160684,567072 2017-05-30,160684,563821 2017-05-31,160684,564208 2017-06-01,160684,573535 2017-06-02,160684,576074 2017-06-05,160684,573204 2017-06-06,160684,571530 2017-06-07,160684,571795 2017-06-08,160684,576385 2017-06-09,160684,576253 2017-06-12,160684,575883 2017-06-13,160684,576076 2017-06-14,160684,578265 2017-06-15,160684,577541 2017-06-16,160684,577833 2017-06-19,160684,577222 2017-06-20,160684,578432 2017-06-21,160684,578422 2017-06-22,160684,578525 2017-06-23,160684,578869 2017-06-26,160684,579336 2017-06-27,160684,577807 2017-06-28,160684,585539 2017-06-29,160684,581217 2017-06-30,160684,581900 2017-07-03,160684,585225 2017-07-05,160684,586188 2017-07-06,160684,580912 2017-07-07,160684,584633 2017-07-10,160684,585178 2017-07-11,160684,584732 2017-07-12,160684,589048 2017-07-13,160684,590169 2017-07-14,160684,592935 2017-07-17,160684,592926 2017-07-18,160684,593289 2017-07-19,160684,596531 2017-07-20,160684,600171 2017-07-21,160684,597046 2017-07-24,160684,594694 2017-07-25,160684,596493 2017-07-26,160684,600844 2017-07-27,160684,599838 2017-07-28,160684,598377 2017-07-31,160684,599987 2017-08-01,160684,605015 2017-08-02,160684,604827 2017-08-03,160684,605842 2017-08-04,160684,604615 2017-08-07,160684,604945 2017-08-08,160684,604115 2017-08-09,160684,605250 2017-08-10,160684,605667 2017-08-11,160684,606118 2017-08-14,160684,605738 2017-08-15,160684,604538 2017-08-16,160684,605805 2017-08-17,160684,606575 2017-08-18,160684,606595 2017-08-21,160684,607059 2017-08-22,160684,606238 2017-08-23,160684,607489 2017-08-24,160684,608490 2017-08-25,160684,610064 2017-08-28,160684,610561 2017-08-29,160684,610537 2017-08-30,160684,614923 2017-08-31,160684,621263 2017-09-01,160684,624414 2017-09-05,160684,617890 2017-09-06,160684,618723 2017-09-07,160684,616852 2017-09-08,160684,617410 2017-09-11,160684,624327 2017-09-12,160684,628024 2017-09-13,160684,628273 2017-09-14,160684,627811 2017-09-15,160684,630210 2017-09-18,160684,633747 2017-09-19,160684,633694 2017-09-20,160684,632803 2017-09-21,160684,632905 2017-09-22,160684,633421 2017-09-25,160684,634859 2017-09-26,160684,634952 2017-09-27,160684,637541 2017-09-28,160684,637574 2017-09-29,160684,637649 2017-10-02,160684,637724 2017-10-03,160684,637765 2017-10-04,160684,637806 2017-10-05,160684,637843 2017-10-06,160684,637885 2017-10-10,160684,638042 2017-10-11,160684,638083 2017-10-12,160684,638120 2017-10-13,160684,640825 2017-10-16,160684,641961 2017-10-17,160684,642387 2017-10-18,160684,642891 2017-10-19,160684,643154 2017-10-20,160684,646486 2017-10-23,160684,643933 2017-10-24,160684,644994 2017-10-25,160684,641993 2017-10-26,160684,642808 2017-10-27,160684,647988 2017-10-30,160684,645966 2017-10-31,160684,646602 2017-11-01,160684,647625 2017-11-02,160684,647818 2017-11-03,160684,649882 2017-11-06,160684,650769 2017-11-07,160684,650648 2017-11-08,160684,651599 2017-11-09,160684,650915 2017-11-10,160684,648581 2017-11-13,160684,648678 2017-11-14,160684,649312 2017-11-15,160684,650558 2017-11-16,160684,649935 2017-11-17,160684,650202 2017-11-20,160684,649845 2017-11-21,160684,655507 2017-11-22,160684,655252 2017-11-24,160684,656433 2017-11-27,160684,653844 2017-11-28,160684,661520 2017-11-29,160684,662381 2017-11-30,160684,664892 2017-12-01,160684,664935 2017-12-04,160684,662726 2017-12-05,160684,657663 2017-12-06,160684,654768 2017-12-07,160684,659998 2017-12-08,160684,662205 2017-12-11,160684,662380 2017-12-12,160684,660932 2017-12-13,160684,662077 2017-12-14,160684,656693 2017-12-15,160684,664297 2017-12-18,160684,671338 2017-12-19,160684,667482 2017-12-20,160684,668538 2017-12-21,160684,671248 2017-12-22,160684,670960 2017-12-26,160684,671484 2017-12-27,160684,673882 2017-12-28,160684,674688 2017-12-29,160684,677174 2018-01-02,160684,678574 2018-01-03,160684,679367 2018-01-04,160684,679089 2018-01-05,160684,678428 2018-01-08,160684,678413 2018-01-09,160684,676392 2018-01-10,160684,676426 2018-01-11,160684,677342 2018-01-12,160684,677177 2018-01-16,160684,677575 2018-01-17,160684,683249 2018-01-18,160684,680362 2018-01-19,160684,688015 2018-01-22,160684,692691 2018-01-23,160684,695247 2018-01-24,160684,692154 2018-01-25,160684,692242 2018-01-26,160684,695867 2018-01-29,160684,690997 2018-01-30,160684,684275 2018-01-31,160684,682657 2018-02-01,160684,683916 2018-02-02,160684,670777 2018-02-05,160684,647463 2018-02-06,160684,653827 2018-02-07,160684,653954 2018-02-08,160684,632844 2018-02-09,160684,638812 2018-02-12,160684,645790 2018-02-13,160684,648132 2018-02-14,160684,659909 2018-02-15,160684,666757 2018-02-16,160684,668075 2018-02-20,160684,667533 2018-02-21,160684,665853 2018-02-22,160684,666527 2018-02-23,160684,668008 2018-02-26,160684,675949 2018-02-27,160684,675997 2018-02-28,160684,676049 2018-03-01,160684,676096 2018-03-02,160684,676152 2018-03-05,160684,676313 2018-03-06,160684,676365 2018-03-07,160684,676417 2018-03-08,160684,676473 2018-03-09,160684,676525 2018-03-12,160684,676685 2018-03-13,160684,676738 2018-03-14,160684,676790 2018-03-15,160684,676846 2018-03-16,160684,675621 2018-03-19,160684,671379 2018-03-20,160684,670083 2018-03-21,160684,669552 2018-03-22,160684,659952 2018-03-23,160684,652336 2018-03-26,160684,663039 2018-03-27,160684,650667 2018-03-28,160684,649826 2018-03-29,160684,657786 2018-04-02,160684,642330 2018-04-03,160684,649913 2018-04-04,160684,657197 2018-04-05,160684,661288 2018-04-06,160684,661497 2018-04-09,160684,665099 2018-04-10,160684,671627 2018-04-11,160684,670731 2018-04-12,160684,669586 2018-04-13,160684,666497 2018-04-16,160684,672467 2018-04-17,160684,679751 2018-04-18,160684,681965 2018-04-19,160684,678177 2018-04-20,160684,674241 2018-04-23,160684,673491 2018-04-24,160684,668086 2018-04-25,160684,666783 2018-04-26,160684,670599 2018-04-27,160684,669295 2018-04-30,160684,669449 2018-05-01,160684,669501 2018-05-02,160684,669552 2018-05-03,160684,669604 2018-05-04,160684,669656 2018-05-07,160684,669818 2018-05-08,160684,669869 2018-05-09,160684,669919 2018-05-10,160684,669970 2018-05-11,160684,670026 2018-05-14,160684,669633 2018-05-15,160684,666443 2018-05-16,160684,666037 2018-05-17,160684,665508 2018-05-18,160684,666949 2018-05-21,160684,671629 2018-05-22,160684,667047 2018-05-23,160684,668110 2018-05-24,160684,668320 2018-05-25,160684,667665 2018-05-29,160684,665423 2018-05-30,160684,674455 2018-05-31,160684,669250 2018-06-01,160684,674959 2018-06-04,160684,678750 2018-06-05,160684,681899 2018-06-06,160684,687601 2018-06-07,160684,685415 2018-06-08,160684,688006 2018-06-11,160684,687320 2018-06-12,160684,687537 2018-06-13,160684,686820 2018-06-14,160684,688176 2018-06-15,160684,688901 2018-06-18,160684,688699 2018-06-19,160684,689587 2018-06-20,160684,688459 2018-06-21,160684,689013 2018-06-22,160684,688846 2018-06-25,160684,689606 2018-06-26,160684,689641 2018-06-27,160684,691641 2018-06-28,160684,695062 2018-06-29,160684,695186 2018-07-02,160684,698380 2018-07-03,160684,694924 2018-07-05,160684,701086 2018-07-06,160684,707083 2018-07-09,160684,713528 2018-07-10,160684,716021 2018-07-11,160684,710937 2018-07-12,160684,717230 2018-07-13,160684,718008 2018-07-16,160684,717300 2018-07-17,160684,720167 2018-07-18,160684,721719 2018-07-19,160684,719238 2018-07-20,160684,724428 2018-07-23,160684,722826 2018-07-24,160684,728783 2018-07-25,160684,731717 2018-07-26,160684,730775 2018-07-27,160684,734139 2018-07-30,160684,734166 2018-07-31,160684,732245 2018-08-01,160684,730028 2018-08-02,160684,730672 2018-08-03,160684,732156 2018-08-06,160684,732919 2018-08-07,160684,731586 2018-08-08,160684,731643 2018-08-09,160684,732766 2018-08-10,160684,735272 2018-08-13,160684,734406 2018-08-14,160684,733902 2018-08-15,160684,735427 2018-08-16,160684,735083 2018-08-17,160684,735214 2018-08-20,160684,737313 2018-08-21,160684,736570 2018-08-22,160684,737169 2018-08-23,160684,737337 2018-08-24,160684,742033 2018-08-27,160684,745159 2018-08-28,160684,745744 2018-08-29,160684,748465 2018-08-30,160684,746091 2018-08-31,160684,748711 2018-09-04,160684,747138 2018-09-05,160684,743079 2018-09-06,160684,739032 2018-09-07,160684,737662 2018-09-10,160684,740371 2018-09-11,160684,741685 2018-09-12,160684,741486 2018-09-13,160684,742587 2018-09-14,160684,745381 2018-09-17,160684,737157 2018-09-18,160684,740402 2018-09-19,160684,739118 2018-09-20,160684,739870 2018-09-21,160684,740456 2018-09-24,160684,740253 2018-09-25,160684,739372 2018-09-26,160684,736936 2018-09-27,160684,739111 2018-09-28,160684,739288 2018-10-01,160684,739349 2018-10-02,160684,739410 2018-10-03,160684,739470 2018-10-04,160684,739531 2018-10-05,160684,739591 2018-10-09,160684,739834 2018-10-10,160684,739895 2018-10-11,160684,739960 2018-10-12,160684,739748 2018-10-15,160684,735387 2018-10-16,160684,751244 2018-10-17,160684,751083 2018-10-18,160684,740335 2018-10-19,160684,740078 2018-10-22,160684,736917 2018-10-23,160684,732906 2018-10-24,160684,710288 2018-10-25,160684,723484 2018-10-26,160684,710975 2018-10-29,160684,706311 2018-10-30,160684,717441 2018-10-31,160684,725255 2018-11-01,160684,732923 2018-11-02,160684,728360 2018-11-05,160684,732461 2018-11-06,160684,737107 2018-11-07,160684,752748 2018-11-08,160684,751250 2018-11-09,160684,752560 2018-11-13,160684,753822 2018-11-14,160684,754443 2018-11-15,160684,753983 2018-11-16,160684,756118 2018-11-19,160684,756568 2018-11-20,160684,756169 2018-11-21,160684,765993 2018-11-23,160684,765799 2018-11-26,160684,777142 2018-11-27,160684,770410 2018-11-28,160684,789045 2018-11-29,160684,787731 2018-11-30,160684,793224 2018-12-03,160684,793428 2018-12-04,160684,762973 2018-12-06,160684,763377 2018-12-07,160684,746701 2018-12-10,160684,744229 2018-12-11,160684,742140 2018-12-12,160684,748621 2018-12-13,160684,739694 2018-12-14,160684,729318 2018-12-17,160684,711356 2018-12-18,160684,711176 2018-12-19,160684,699007 2018-12-20,160684,686844 2018-12-21,160684,670781 2018-12-24,160684,656268 2018-12-26,160684,689095 2018-12-27,160684,691972 2018-12-28,160684,697614 2018-12-31,160684,700631 2019-01-02,160684,695928 2019-01-03,160684,699743 2019-01-04,160684,696503 2019-01-07,160684,696315 2019-01-08,160684,695445 2019-01-09,160684,695450 2019-01-10,160684,695048 2019-01-11,160684,696235 2019-01-14,160684,695829 2019-01-15,160684,695852 2019-01-16,160684,695626 2019-01-17,160684,695468 2019-01-18,160684,694894 2019-01-22,160684,696767 2019-01-23,160684,695341 2019-01-24,160684,700327 2019-01-25,160684,709830 2019-01-28,160684,706845 2019-01-29,160684,705567 2019-01-30,160684,713795 2019-01-31,160684,720049 2019-02-01,160684,723401 2019-02-04,160684,730112 2019-02-05,160684,732600 2019-02-06,160684,731243 2019-02-07,160684,726419 2019-02-08,160684,727314 2019-02-11,160684,731514 2019-02-12,160684,740361 2019-02-13,160684,742424 2019-02-14,160684,742778 2019-02-15,160684,751937 2019-02-19,160684,753568 2019-02-20,160684,753306 2019-02-21,160684,751804 2019-02-22,160684,753302 2019-02-25,160684,752970 2019-02-26,160684,752373 2019-02-27,160684,752429 2019-02-28,160684,752480 2019-03-01,160684,752531 2019-03-04,160684,752704 2019-03-05,160684,752761 2019-03-06,160684,752817 2019-03-07,160684,752874 2019-03-08,160684,752930 2019-03-11,160684,753103 2019-03-12,160684,753160 2019-03-13,160684,753216 2019-03-14,160684,753273 2019-03-15,160684,753329 2019-03-18,160684,757231 2019-03-19,160684,760326 2019-03-20,160684,755993 2019-03-21,160684,757539 2019-03-22,160684,745925 2019-03-25,160684,744333 2019-03-26,160684,750168 2019-03-27,160684,746687 2019-03-28,160684,753145 2019-03-29,160684,756567 2019-04-01,160684,765567 2019-04-02,160684,764754 2019-04-03,160684,768732 2019-04-04,160684,766405 2019-04-05,160684,767231 2019-04-08,160684,768607 2019-04-09,160684,767484 2019-04-10,160684,767108 2019-04-11,160684,766970 2019-04-12,160684,771070 2019-04-15,160684,769239 2019-04-16,160684,769686 2019-04-17,160684,762340 2019-04-18,160684,762649 2019-04-22,160684,761280 2019-04-23,160684,771984 2019-04-24,160684,772712 2019-04-25,160684,767625 2019-04-26,160684,774448 2019-04-29,160684,776470 2019-04-30,160684,776523 2019-05-01,160684,776575 2019-05-02,160684,776628 2019-05-03,160684,776681 2019-05-06,160684,776840 2019-05-07,160684,776893 2019-05-08,160684,776946 2019-05-09,160684,776999 2019-05-10,160684,777056 2019-05-13,160684,777215 2019-05-14,160684,776904 2019-05-15,160684,778469 2019-05-16,160684,777584 2019-05-17,160684,778006 2019-05-20,160684,777252 2019-05-21,160684,787265 2019-05-22,160684,781828 2019-05-23,160684,767909 2019-05-24,160684,772538 2019-05-28,160684,767262 2019-05-29,160684,761237 2019-05-30,160684,760358 2019-05-31,160684,752245 2019-06-03,160684,752384 2019-06-04,160684,771773 2019-06-05,160684,774378 2019-06-06,160684,775139 2019-06-07,160684,780810 2019-06-10,160684,785685 2019-06-11,160684,785916 2019-06-12,160684,786374 2019-06-13,160684,787901 2019-06-14,160684,787591 2019-06-17,160684,788017 2019-06-18,160684,789523 2019-06-19,160684,791504 2019-06-20,160684,793447 2019-06-21,160684,791025 2019-06-24,160684,793596 2019-06-25,160684,793872 2019-06-26,160684,791863 2019-06-27,160684,794013 2019-06-28,160684,803398 2019-07-01,160684,807784 2019-07-02,160684,810188 2019-07-03,160684,816591 2019-07-05,160684,815190 2019-07-08,160684,811268 2019-07-09,160684,812519 2019-07-10,160684,816197 2019-07-11,160684,818062 2019-07-12,160684,821915 2019-07-15,160684,822062 2019-07-16,160684,819289 2019-07-17,160684,813945 2019-07-18,160684,815151 2019-07-19,160684,814422 2019-07-22,160684,813520 2019-07-23,160684,816237 2019-07-24,160684,817299 2019-07-25,160684,814619 2019-07-26,160684,812836 2019-07-29,160684,812473 2019-07-30,160684,806697 2019-07-31,160684,798775 2019-08-01,160684,798892 2019-08-02,160684,799654 2019-08-05,160684,803624 2019-08-06,160684,803830 2019-08-07,160684,806023 2019-08-08,160684,804895 2019-08-09,160684,804266 2019-08-12,160684,808095 2019-08-13,160684,806301 2019-08-14,160684,809753 2019-08-15,160684,811950 2019-08-16,160684,811962 2019-08-19,160684,809518 2019-08-20,160684,811217 2019-08-21,160684,810744 2019-08-22,160684,809346 2019-08-23,160684,812654 2019-08-26,160684,819601 2019-08-27,160684,811558 2019-08-28,160684,817593 2019-08-29,160684,829919 2019-08-30,160684,829858 2019-09-03,160684,820002 2019-09-04,160684,828398 2019-09-05,160684,840470 2019-09-06,160684,838593 2019-09-09,160684,841328 2019-09-10,160684,845817 2019-09-11,160684,858142 2019-09-12,160684,858371 2019-09-13,160684,857710 2019-09-16,160684,861643 2019-09-17,160684,861540 2019-09-18,160684,862934 2019-09-19,160684,864130 2019-09-20,160684,865167 2019-09-23,160684,867312 2019-09-24,160684,870017 2019-09-25,160684,875373 2019-09-26,160684,873299 2019-09-27,160684,873337 2019-09-30,160684,873455 2019-10-01,160684,873492 2019-10-02,160684,873530 2019-10-03,160684,873573 2019-10-04,160684,873610 2019-10-07,160684,873739 2019-10-08,160684,873776 2019-10-09,160684,873819 2019-10-10,160684,873857 2019-10-11,160684,889919 2019-10-15,160684,897537 2019-10-16,160684,895799 2019-10-17,160684,898337 2019-10-18,160684,894841 2019-10-21,160684,901014 2019-10-22,160684,897823 2019-10-23,160684,900414 2019-10-24,160684,902129 2019-10-25,160684,905824 2019-10-28,160684,910879 2019-10-29,160684,910132 2019-10-30,160684,913167 2019-10-31,160684,910463 2019-11-01,160684,919338 2019-11-04,160684,922756 2019-11-05,160684,921666 2019-11-06,160684,922381 2019-11-07,160684,925332 2019-11-08,160684,927862 2019-11-12,160684,929377 2019-11-13,160684,931011 2019-11-14,160684,933489 2019-11-15,160684,932834 2019-11-18,160684,934011 2019-11-19,160684,935004 2019-11-20,160684,936808 2019-11-21,160684,932319 2019-11-22,160684,934694 2019-11-25,160684,949071 2019-11-26,160684,952001 2019-11-27,160684,957457 2019-11-29,160684,951235 2019-12-02,160684,951323 2019-12-03,160684,948229 2019-12-04,160684,952895 2019-12-05,160684,952755 2019-12-06,160684,961208 2019-12-09,160684,957908 2019-12-10,160684,957376 2019-12-11,160684,957723 2019-12-12,160684,964099 2019-12-13,160684,961784 2019-12-16,160684,969700 2019-12-17,160684,971676 2019-12-18,160684,973367 2019-12-19,160684,978128 2019-12-20,160684,982546 2019-12-23,160684,983061 2019-12-24,160684,984616 2019-12-26,160684,985245 2019-12-27,160684,991293 2019-12-30,160684,988084 2019-12-31,160684,988450 2020-01-02,160684,994354 2020-01-03,160684,998267 2020-01-06,160684,996962 2020-01-07,160684,996041 2020-01-08,160684,993649 2020-01-09,160684,995140 2020-01-10,160684,997325 2020-01-13,160684,996645 2020-01-14,160684,997939 2020-01-15,160684,999370 2020-01-16,160684,998801 2020-01-17,160684,997784 2020-01-21,160684,1001123 2020-01-22,160684,1002295 2020-01-23,160684,1003220 2020-01-24,160684,992210 2020-01-27,160684,979637 2020-01-28,160684,989037 2020-01-29,160684,986369 2020-01-30,160684,988314 2020-01-31,160684,971160 2020-02-03,160684,983929 2020-02-04,160684,1001619 2020-02-05,160684,1005951 2020-02-06,160684,1004459 2020-02-07,160684,995789 2020-02-10,160684,1003134 2020-02-11,160684,1009764 2020-02-12,160684,1015916 2020-02-13,160684,1019511 2020-02-14,160684,1020330 2020-02-18,160684,1020293 2020-02-19,160684,1026212 2020-02-20,160684,1028197 2020-02-21,160684,1030932 2020-02-24,160684,1034565 2020-02-25,160684,1036448 2020-02-26,160684,1032510 2020-02-27,160684,1032555 2020-02-28,160684,1032643 2020-03-02,160684,1032730 2020-03-03,160684,1032769 2020-03-04,160684,1032800 2020-03-05,160684,1032838 2020-03-06,160684,1032869 2020-03-09,160684,1032976 2020-03-10,160684,1033007 2020-03-11,160684,1033045 2020-03-12,160684,1033076 2020-03-13,160684,1033107 2020-03-16,160684,1033215 2020-03-17,160684,1071251 2020-03-18,160684,1016079 2020-03-19,160684,1027042 2020-03-20,160684,1022112 2020-03-23,160684,1010948 2020-03-24,160684,1085179 2020-03-25,160684,1123626 2020-03-26,160684,1190778 2020-03-27,160684,1150869 2020-03-30,160684,1173937 2020-03-31,160684,1161517 2020-04-01,160684,1091000 2020-04-02,160684,1100106 2020-04-03,160684,1070075 2020-04-06,160684,1120516 2020-04-07,160684,1135130 2020-04-08,160684,1137563 2020-04-09,160684,1157823 2020-04-13,160684,1147640 2020-04-14,160684,1174079 2020-04-15,160684,1136094 2020-04-16,160684,1134553 2020-04-17,160684,1179955 2020-04-20,160684,1165084 2020-04-21,160684,1129938 2020-04-22,160684,1151229 2020-04-23,160684,1159861 2020-04-24,160684,1177713 2020-04-27,160684,1222241 2020-04-28,160684,1228661 2020-04-29,160684,1282042 2020-04-30,160684,1282072 2020-05-01,160684,1282095 2020-05-04,160684,1282174 2020-05-05,160684,1282197 2020-05-06,160684,1282220 2020-05-07,160684,1282251 2020-05-08,160684,1282274 2020-05-11,160684,1282352 2020-05-12,160684,1282375 2020-05-13,160684,1282398 2020-05-14,160684,1284923 2020-05-15,160684,1284998 2020-05-18,160684,1281042 2020-05-19,160684,1284064 2020-05-20,160684,1288286 2020-05-21,160684,1288766 2020-05-22,160684,1296872 2020-05-26,160684,1327448 2020-05-27,160684,1356688 2020-05-28,160684,1338544 2020-05-29,160684,1343039 2020-06-01,160684,1361657 2020-06-02,160684,1373934 2020-06-03,160684,1405255 2020-06-04,160684,1401241 2020-06-05,160684,1440345 2020-06-08,160684,1472239 2020-06-09,160684,1475236 2020-06-10,160684,1479733 2020-06-11,160684,1482467 2020-06-12,160684,1480030 2020-06-15,160684,1480293 2020-06-16,160684,1480215 2020-06-17,160684,1480626 2020-06-18,160684,1482772 2020-06-19,160684,1482942 2020-06-22,160684,1482928 2020-06-23,160684,1482075 2020-06-24,160684,1482608 2020-06-25,160684,1483135 2020-06-26,160684,1449306 2020-06-29,160684,1478724 2020-06-30,160684,1502870 2020-07-01,160684,1503889 2020-07-02,160684,1511081 2020-07-06,160684,1535069 2020-07-07,160684,1518469 2020-07-08,160684,1530375 2020-07-09,160684,1522149 2020-07-10,160684,1538109 2020-07-13,160684,1523698 2020-07-14,160684,1544300 2020-07-15,160684,1558394 2020-07-16,160684,1553075 2020-07-17,160684,1557580 2020-07-20,160684,1566010 2020-07-21,160684,1581073 2020-07-22,160684,1575339 2020-07-23,160684,1565526 2020-07-24,160684,1563968 2020-07-27,160684,1577756 2020-07-28,160684,1576440 2020-07-29,160684,1574763 2020-07-30,160684,1552504 2020-07-31,160684,1530981 2020-08-03,160684,1547089 2020-08-04,160684,1550889 2020-08-05,160684,1549590 2020-08-06,160684,1551290 2020-08-07,160684,1550130 2020-08-10,160684,1549305 2020-08-11,160684,1542397 2020-08-12,160684,1541034 2020-08-13,160684,1536884 2020-08-14,160684,1535898 2020-08-17,160684,1537073 2020-08-18,160684,1537862 2020-08-19,160684,1537505 2020-08-20,160684,1539379 2020-08-21,160684,1540043 2020-08-24,160684,1540000 2020-08-25,160684,1537220 2020-08-26,160684,1543882 2020-08-27,160684,1551274 2020-08-28,160684,1562313 2020-08-31,160684,1564432 2020-09-01,160684,1579058 2020-09-02,160684,1587207 2020-09-03,160684,1527134 2020-09-04,160684,1513540 2020-09-08,160684,1462612 2020-09-09,160684,1491363 2020-09-10,160684,1475180 2020-09-11,160684,1468760 2020-09-14,160684,1512786 2020-09-15,160684,1524338 2020-09-16,160684,1528967 2020-09-17,160684,1529772 2020-09-18,160684,1528364 2020-09-21,160684,1528784 2020-09-22,160684,1529532 2020-09-23,160684,1528299 2020-09-24,160684,1532938 2020-09-25,160684,1557466 2020-09-28,160684,1557561 2020-09-29,160684,1557599 2020-09-30,160684,1557627 2020-10-01,160684,1557655 2020-10-02,160684,1557683 2020-10-05,160684,1557778 2020-10-06,160684,1557806 2020-10-07,160684,1557843 2020-10-08,160684,1557871 2020-10-09,160684,1557899 2020-10-13,160684,1558032 2020-10-14,160684,1558563 2020-10-15,160684,1556220 2020-10-16,160684,1556407 2020-10-19,160684,1531045 2020-10-20,160684,1538287 2020-10-21,160684,1534975 2020-10-22,160684,1543125 2020-10-23,160684,1548451 2020-10-26,160684,1519680 2020-10-27,160684,1515105 2020-10-28,160684,1461619 2020-10-29,160684,1479216 2020-10-30,160684,1461429 2020-11-02,160684,1479440 2020-11-03,160684,1505793 2020-11-04,160684,1538971 2020-11-05,160684,1569217 2020-11-06,160684,1568965 2020-11-09,160684,1587515 2020-11-10,160684,1586334 2020-11-12,160684,1592831 2020-11-13,160684,1592908 2020-11-16,160684,1593045 2020-11-17,160684,1596075 2020-11-18,160684,1596627 2020-11-19,160684,1599807 2020-11-20,160684,1601366 2020-11-23,160684,1629887 2020-11-24,160684,1652031 2020-11-25,160684,1657668 2020-11-27,160684,1672322 2020-11-30,160684,1654038 2020-12-01,160684,1654078 2020-12-02,160684,1650962 2020-12-03,160684,1667148 2020-12-04,160684,1696351 2020-12-07,160684,1702451 2020-12-08,160684,1718992 2020-12-09,160684,1692231 2020-12-10,160684,1715509 2020-12-11,160684,1708170 2020-12-14,160684,1713035 2020-12-15,160684,1741158 2020-12-16,160684,1739443 2020-12-17,160684,1767213 2020-12-18,160684,1771409 2020-12-21,160684,1774099 2020-12-22,160684,1793047 2020-12-23,160684,1797219 2020-12-24,160684,1801159 2020-12-28,160684,1814730 2020-12-29,160684,1836738 2020-12-30,160684,1838797 2020-12-31,160684,1826964 2021-01-04,160684,1839566 2021-01-05,160684,1835059 2021-01-06,160684,1826341 2021-01-07,160684,1825168 2021-01-08,160684,1823102 2021-01-11,160684,1821314 2021-01-12,160684,1820871 2021-01-13,160684,1826818 2021-01-14,160684,1824127 2021-01-15,160684,1826490 2021-01-19,160684,1828382 2021-01-20,160684,1842720 2021-01-21,160684,1831472 2021-01-22,160684,1841531 2021-01-25,160684,1838597 2021-01-26,160684,1818556 2021-01-27,160684,1771934 2021-01-28,160684,1791820 2021-01-29,160684,1765520 2021-02-01,160684,1805317 2021-02-02,160684,1837496 2021-02-03,160684,1841996 2021-02-04,160684,1873736 2021-02-05,160684,1898242 2021-02-08,160684,1932718 2021-02-09,160684,1942021 2021-02-10,160684,1940294 2021-02-11,160684,1950063 2021-02-12,160684,1959820 2021-02-16,160684,1949456 2021-02-17,160684,1932237 2021-02-18,160684,1931829 2021-02-19,160684,1925854 2021-02-22,160684,1921016 2021-02-23,160684,1920036 2021-02-24,160684,1941861 2021-02-25,160684,1941920 2021-02-26,160684,1942096 2021-03-01,160684,1942154 2021-03-02,160684,1942224 2021-03-03,160684,1942294 2021-03-04,160684,1942364 2021-03-05,160684,1942434 2021-03-08,160684,1942658 2021-03-09,160684,1942728 2021-03-10,160684,1942797 2021-03-11,160684,1942867 2021-03-12,160684,1942937 2021-03-15,160684,1943161 2021-03-16,160684,1955747 2021-03-17,160684,1963967 2021-03-18,160684,1953184 2021-03-19,160684,1953249 2021-03-22,160684,1953143 2021-03-23,160684,1928172 2021-03-24,160684,1922060 2021-03-25,160684,1949313 2021-03-26,160684,1979063 2021-03-29,160684,1936237 2021-03-30,160684,1958666 2021-03-31,160684,1983327 2021-04-01,160684,2018240 2021-04-05,160684,2024692 2021-04-06,160684,2033609 2021-04-07,160684,2040727 2021-04-08,160684,2050153 2021-04-09,160684,2050415 2021-04-12,160684,2044280 2021-04-13,160684,2050045 2021-04-14,160684,2060220 2021-04-15,160684,2079153 2021-04-16,160684,2078315 2021-04-19,160684,2052307 2021-04-20,160684,2020115 2021-04-21,160684,2057067 2021-04-22,160684,2054362 2021-04-23,160684,2090851 2021-04-26,160684,2115657 2021-04-27,160684,2116520 2021-04-28,160684,2115218 2021-04-29,160684,2104209 2021-04-30,160684,2104297 2021-05-03,160684,2104577 2021-05-04,160684,2104665 2021-05-05,160684,2104741 2021-05-06,160684,2104830 2021-05-07,160684,2104905 2021-05-10,160684,2105173 2021-05-11,160684,2105248 2021-05-12,160684,2105337 2021-05-13,160684,2105413 2021-05-14,160684,2109777 2021-05-17,160684,2108674 2021-05-18,160684,2108204 2021-05-19,160684,2104841 2021-05-20,160684,2110208 2021-05-21,160684,2112513 2021-05-24,160684,2130649 2021-05-25,160684,2117943 2021-05-26,160684,2147660 2021-05-27,160684,2163534 2021-05-28,160684,2165676 2021-06-01,160684,2178250 2021-06-02,160684,2178637 2021-06-03,160684,2156945 2021-06-04,160684,2172809 2021-06-07,160684,2196679 2021-06-08,160684,2214211 2021-06-09,160684,2219113 2021-06-10,160684,2223461 2021-06-11,160684,2222118 2021-06-14,160684,2217429 2021-06-15,160684,2217407 2021-06-16,160684,2211045 2021-06-17,160684,2217844 2021-06-18,160684,2224844 2021-06-21,160684,2218452 2021-06-22,160684,2221147 2021-06-23,160684,2219026 2021-06-24,160684,2219634 2021-06-25,160684,2215734 2021-06-28,160684,2221552 2021-06-29,160684,2217996 2021-06-30,160684,2211368 2021-07-01,160684,2219581 2021-07-02,160684,2236503 2021-07-06,160684,2232066 2021-07-07,160684,2239550 2021-07-08,160684,2220830 2021-07-09,160684,2245890 2021-07-12,160684,2253627 2021-07-13,160684,2245708 2021-07-14,160684,2248632 2021-07-15,160684,2241330 2021-07-16,160684,2224424 2021-07-19,160684,2189173 2021-07-20,160684,2194659 2021-07-21,160684,2226579 2021-07-22,160684,2225659 2021-07-23,160684,2246237 2021-07-26,160684,2244728 2021-07-27,160684,2242755 2021-07-28,160684,2252511 2021-07-29,160684,2268008 2021-07-30,160684,2247870 2021-08-02,160684,2263401 2021-08-03,160684,2263476 2021-08-04,160684,2263464 2021-08-05,160684,2258471 2021-08-06,160684,2248358 2021-08-09,160684,2245280 2021-08-10,160684,2241869 2021-08-11,160684,2243302 2021-08-12,160684,2242564 2021-08-13,160684,2250763 2021-08-16,160684,2253083 2021-08-17,160684,2251459 2021-08-18,160684,2251992 2021-08-19,160684,2254879 2021-08-20,160684,2254334 2021-08-23,160684,2255476 2021-08-24,160684,2251692 2021-08-25,160684,2263671 2021-08-26,160684,2244205 2021-08-27,160684,2287799 2021-08-30,160684,2285518 2021-08-31,160684,2280289 2021-09-01,160684,2291558 2021-09-02,160684,2304478 2021-09-03,160684,2301390 2021-09-07,160684,2281416 2021-09-08,160684,2261292 2021-09-09,160684,2261532 2021-09-10,160684,2242223 2021-09-13,160684,2246317 2021-09-14,160684,2224065 2021-09-15,160684,2244880 2021-09-16,160684,2250140 2021-09-17,160684,2246960 2021-09-20,160684,2253126 2021-09-21,160684,2252646 2021-09-22,160684,2254459 2021-09-23,160684,2242024 2021-09-24,160684,2245335 2021-09-27,160684,2239147 2021-09-28,160684,2239241 2021-09-29,160684,2239322 2021-09-30,160684,2239402 2021-10-01,160684,2239483 2021-10-04,160684,2239765 2021-10-05,160684,2239846 2021-10-06,160684,2239940 2021-10-07,160684,2240034 2021-10-08,160684,2240128 2021-10-12,160684,2240491 2021-10-13,160684,2240585 2021-10-14,160684,2263896 2021-10-15,160684,2280776 2021-10-18,160684,2288489 2021-10-19,160684,2305447 2021-10-20,160684,2313922 2021-10-21,160684,2321021 2021-10-22,160684,2318551 2021-10-25,160684,2329557 2021-10-26,160684,2333797 2021-10-27,160684,2322051 2021-10-28,160684,2344977 2021-10-29,160684,2349793 2021-11-01,160684,2354068 2021-11-02,160684,2362726 2021-11-03,160684,2377989 2021-11-04,160684,2388243 2021-11-05,160684,2397402 2021-11-08,160684,2399543 2021-11-09,160684,2406530 2021-11-10,160684,2390245 2021-11-12,160684,2386507 2021-11-15,160684,2378765 2021-11-16,160684,2377209 2021-11-17,160684,2382047 2021-11-18,160684,2384265 2021-11-19,160684,2365615 2021-11-22,160684,2333897 2021-11-23,160684,2321854 2021-11-24,160684,2334555 2021-11-26,160684,2277591 2021-11-29,160684,2281124 2021-11-30,160684,2226601 2021-12-01,160684,2226694 2021-12-02,160684,2281863 2021-12-03,160684,2229729 2021-12-06,160684,2262138 2021-12-07,160684,2319843 2021-12-08,160684,2345547 2021-12-09,160684,2292122 2021-12-10,160684,2280673 2021-12-13,160684,2252961 2021-12-14,160684,2230555 2021-12-15,160684,2263538 2021-12-16,160684,2218276 2021-12-17,160684,2240069 2021-12-20,160684,2203081 2021-12-21,160684,2271806 2021-12-22,160684,2288490 2021-12-23,160684,2307299 2021-12-27,160684,2323729 2021-12-28,160684,2326488 2021-12-29,160684,2331006 2021-12-30,160684,2327882 2021-12-31,160684,2329246 2022-01-03,160684,2323819 2022-01-04,160684,2322787 2022-01-05,160684,2316332 2022-01-06,160684,2313240 2022-01-07,160684,2306987 2022-01-10,160684,2304814 2022-01-11,160684,2308949 2022-01-12,160684,2308222 2022-01-13,160684,2312132 2022-01-14,160684,2299850 2022-01-18,160684,2285775 2022-01-19,160684,2257429 2022-01-20,160684,2224125 2022-01-21,160684,2172950 2022-01-24,160684,2210974 2022-01-25,160684,2165402 2022-01-26,160684,2138430 2022-01-27,160684,2101369 2022-01-28,160684,2152573 2022-01-31,160684,2233522 2022-02-01,160684,2263031 2022-02-02,160684,2239129 2022-02-03,160684,2181022 2022-02-04,160684,2213397 2022-02-07,160684,2220734 2022-02-08,160684,2253024 2022-02-09,160684,2306932 2022-02-10,160684,2274399 2022-02-11,160684,2233913 2022-02-14,160684,2222739 2022-02-15,160684,2286234 2022-02-16,160684,2281453 2022-02-17,160684,2286447 2022-02-18,160684,2290668 2022-02-22,160684,2288792 2022-02-23,160684,2278772 2022-02-24,160684,2313049 2022-02-25,160684,2313160 2022-02-28,160684,2313518 2022-03-01,160684,2313643 2022-03-02,160684,2313768 2022-03-03,160684,2313893 2022-03-04,160684,2314018 2022-03-07,160684,2314391 2022-03-08,160684,2314516 2022-03-09,160684,2314641 2022-03-10,160684,2314766 2022-03-11,160684,2314891 2022-03-14,160684,2315277 2022-03-15,160684,2315402 2022-03-16,160684,2406581 2022-03-17,160684,2427024 2022-03-18,160684,2452384 2022-03-21,160684,2436397 2022-03-22,160684,2463015 2022-03-23,160684,2433269 2022-03-24,160684,2442496 2022-03-25,160684,2435962 2022-03-28,160684,2448834 2022-03-29,160684,2516642 2022-03-30,160684,2472422 2022-03-31,160684,2440182 2022-04-01,160684,2462571 2022-04-04,160684,2480956 2022-04-05,160684,2420346 2022-04-06,160684,2393110 2022-04-07,160684,2394788 2022-04-08,160684,2398090 2022-04-11,160684,2375901 2022-04-12,160684,2356383 2022-04-13,160684,2382729 2022-04-14,160684,2353615 2022-04-18,160684,2330620 2022-04-19,160684,2388517 2022-04-20,160684,2381411 2022-04-21,160684,2317973 2022-04-22,160684,2259898 2022-04-25,160684,2284224 2022-04-26,160684,2206688 2022-04-27,160684,2201410 2022-04-28,160684,2246931 2022-04-29,160684,2247239 2022-05-02,160684,2247533 2022-05-03,160684,2247719 2022-05-04,160684,2247893 2022-05-05,160684,2248079 2022-05-06,160684,2248252 2022-05-09,160684,2248812 2022-05-10,160684,2248985 2022-05-11,160684,2249172 2022-05-12,160684,2249345 2022-05-13,160684,2240678 2022-05-16,160684,2245361 2022-05-17,160684,2232664 2022-05-18,160684,2241626 2022-05-19,160684,2246474
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com