Strategy 160599 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 160599 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.43 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.36 | 2.97 | 32.00 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.80 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 1.86 | -0.63 | 16.11 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.90 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.26 | 0.04 | 20.68 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.01 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.69 | 4.05 | 17.70 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.72 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.69 | 5.10 | 54.48 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.62 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 4.66 | 3.93 | 76.60 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.98 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 4.17 | 3.01 | 31.85 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.53 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.67 | 6.29 | 51.66 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.46 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.85 | 1.96 | 29.91 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.64 | 6.29 | 35.15 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.75 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.69 | 2.94 | 24.27 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.66 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 1.84 | 2.06 | 24.76 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.06 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | 1.68 | 1.55 | 34.83 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.42 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 3.19 | 3.21 | 38.46 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.02 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 8.77 | -1.37 | 11.02 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -2.92 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 3.54 | 2.84 | 36.33 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.94 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 12.34 | 6.69 | 100.73 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.05 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -4.59 | 4.48 | 27.01 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.72 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 1.69 | -3.99 | -8.00 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.29 | 7.96 | 4.47 | 0.98 | -5.16 | -3.91 | 6.34 | 3.21 | 32.23 | |
2024 | -0.38 | 4.98 | -1.08 | 3.46 | ||||||||||
Mean: | 1.35 | 2.98 | 3.04 | 3.20 | 1.92 | 2.06 | 3.04 | 1.70 | 1.53 | 1.94 | 3.90 | 2.73 | 32.92 | |
Std Dev: | 3.53 | 3.31 | 4.63 | 5.41 | 2.43 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.67 | 2.61 | 23.14 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.06 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29,211.59 | ||||||
15 | 27 | 9 | 32 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.67 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 160599,160599,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,160599,10070 2004-01-05,160599,10080 2004-01-06,160599,10120 2004-01-07,160599,10141 2004-01-08,160599,10141 2004-01-09,160599,10212 2004-01-12,160599,10212 2004-01-13,160599,10232 2004-01-14,160599,10242 2004-01-15,160599,10252 2004-01-16,160599,10242 2004-01-20,160599,10232 2004-01-21,160599,10247 2004-01-22,160599,10209 2004-01-23,160599,10240 2004-01-26,160599,10325 2004-01-27,160599,10247 2004-01-28,160599,10076 2004-01-29,160599,10014 2004-01-30,160599,10045 2004-02-02,160599,10053 2004-02-03,160599,10030 2004-02-04,160599,9866 2004-02-05,160599,9905 2004-02-06,160599,10107 2004-02-09,160599,10146 2004-02-10,160599,10232 2004-02-11,160599,10317 2004-02-12,160599,10271 2004-02-13,160599,10201 2004-02-17,160599,10310 2004-02-18,160599,10271 2004-02-19,160599,10281 2004-02-20,160599,10261 2004-02-23,160599,10281 2004-02-24,160599,10291 2004-02-25,160599,10291 2004-02-26,160599,10281 2004-02-27,160599,10311 2004-03-01,160599,10414 2004-03-02,160599,10354 2004-03-03,160599,10371 2004-03-04,160599,10392 2004-03-05,160599,10473 2004-03-08,160599,10494 2004-03-09,160599,10504 2004-03-10,160599,10504 2004-03-11,160599,10504 2004-03-12,160599,10494 2004-03-15,160599,10494 2004-03-16,160599,10632 2004-03-17,160599,10787 2004-03-18,160599,10771 2004-03-19,160599,10689 2004-03-22,160599,10559 2004-03-23,160599,10600 2004-03-24,160599,10575 2004-03-25,160599,10738 2004-03-26,160599,10706 2004-03-29,160599,10828 2004-03-30,160599,10844 2004-03-31,160599,10942 2004-04-01,160599,11080 2004-04-02,160599,11072 2004-04-05,160599,11113 2004-04-06,160599,11056 2004-04-07,160599,11129 2004-04-08,160599,11113 2004-04-12,160599,11153 2004-04-13,160599,11031 2004-04-14,160599,10868 2004-04-15,160599,10858 2004-04-16,160599,10908 2004-04-19,160599,10974 2004-04-20,160599,10808 2004-04-21,160599,10891 2004-04-22,160599,11066 2004-04-23,160599,11033 2004-04-26,160599,11016 2004-04-27,160599,11016 2004-04-28,160599,10833 2004-04-29,160599,10674 2004-04-30,160599,10674 2004-05-03,160599,10684 2004-05-04,160599,10684 2004-05-05,160599,10684 2004-05-06,160599,10684 2004-05-07,160599,10684 2004-05-10,160599,10695 2004-05-11,160599,10695 2004-05-12,160599,10695 2004-05-13,160599,10662 2004-05-14,160599,10695 2004-05-17,160599,10749 2004-05-18,160599,10727 2004-05-19,160599,10706 2004-05-20,160599,10738 2004-05-21,160599,10799 2004-05-24,160599,10904 2004-05-25,160599,11114 2004-05-26,160599,11184 2004-05-27,160599,11219 2004-05-28,160599,11254 2004-06-01,160599,11298 2004-06-02,160599,11324 2004-06-03,160599,11158 2004-06-04,160599,11236 2004-06-07,160599,11420 2004-06-08,160599,11403 2004-06-09,160599,11380 2004-06-10,160599,11380 2004-06-14,160599,11334 2004-06-15,160599,11437 2004-06-16,160599,11414 2004-06-17,160599,11437 2004-06-18,160599,11437 2004-06-21,160599,11449 2004-06-22,160599,11437 2004-06-23,160599,11449 2004-06-24,160599,11472 2004-06-25,160599,11483 2004-06-28,160599,11431 2004-06-29,160599,11474 2004-06-30,160599,11562 2004-07-01,160599,11431 2004-07-02,160599,11488 2004-07-06,160599,11476 2004-07-07,160599,11476 2004-07-08,160599,11488 2004-07-09,160599,11574 2004-07-12,160599,11591 2004-07-13,160599,11531 2004-07-14,160599,11522 2004-07-15,160599,11419 2004-07-16,160599,11513 2004-07-19,160599,11470 2004-07-20,160599,11419 2004-07-21,160599,11316 2004-07-22,160599,11273 2004-07-23,160599,11144 2004-07-26,160599,11084 2004-07-27,160599,11049 2004-07-28,160599,11066 2004-07-29,160599,11152 2004-07-30,160599,11213 2004-08-02,160599,11213 2004-08-03,160599,11224 2004-08-04,160599,11224 2004-08-05,160599,11235 2004-08-06,160599,11335 2004-08-09,160599,11323 2004-08-10,160599,11301 2004-08-11,160599,11312 2004-08-12,160599,11323 2004-08-13,160599,11346 2004-08-16,160599,11335 2004-08-17,160599,11357 2004-08-18,160599,11346 2004-08-19,160599,11357 2004-08-20,160599,11533 2004-08-23,160599,11468 2004-08-24,160599,11487 2004-08-25,160599,11579 2004-08-26,160599,11561 2004-08-27,160599,11626 2004-08-30,160599,11514 2004-08-31,160599,11579 2004-09-01,160599,11663 2004-09-02,160599,11783 2004-09-03,160599,11728 2004-09-07,160599,11830 2004-09-08,160599,11755 2004-09-09,160599,11839 2004-09-10,160599,11904 2004-09-13,160599,11969 2004-09-14,160599,11959 2004-09-15,160599,11913 2004-09-16,160599,12015 2004-09-17,160599,11980 2004-09-20,160599,12027 2004-09-21,160599,12027 2004-09-22,160599,12050 2004-09-23,160599,12027 2004-09-24,160599,12047 2004-09-27,160599,11975 2004-09-28,160599,11975 2004-09-29,160599,11975 2004-09-30,160599,11975 2004-10-01,160599,11975 2004-10-04,160599,11975 2004-10-05,160599,11987 2004-10-06,160599,11987 2004-10-07,160599,11987 2004-10-08,160599,11987 2004-10-12,160599,11987 2004-10-13,160599,11987 2004-10-14,160599,11987 2004-10-15,160599,12038 2004-10-18,160599,12099 2004-10-19,160599,11987 2004-10-20,160599,11987 2004-10-21,160599,12017 2004-10-22,160599,11905 2004-10-25,160599,11895 2004-10-26,160599,12069 2004-10-27,160599,12232 2004-10-28,160599,12253 2004-10-29,160599,12284 2004-11-01,160599,12284 2004-11-02,160599,12284 2004-11-03,160599,12427 2004-11-04,160599,12632 2004-11-05,160599,12683 2004-11-08,160599,12662 2004-11-09,160599,12662 2004-11-10,160599,12662 2004-11-12,160599,12662 2004-11-15,160599,12662 2004-11-16,160599,12674 2004-11-17,160599,12674 2004-11-18,160599,12674 2004-11-19,160599,12529 2004-11-22,160599,12629 2004-11-23,160599,12692 2004-11-24,160599,12792 2004-11-26,160599,12819 2004-11-29,160599,12837 2004-11-30,160599,12819 2004-12-01,160599,12819 2004-12-02,160599,12831 2004-12-03,160599,12831 2004-12-06,160599,12831 2004-12-07,160599,12831 2004-12-08,160599,12831 2004-12-09,160599,12831 2004-12-10,160599,12843 2004-12-13,160599,12843 2004-12-14,160599,12843 2004-12-15,160599,12941 2004-12-16,160599,12852 2004-12-17,160599,12870 2004-12-20,160599,12808 2004-12-21,160599,12950 2004-12-22,160599,12995 2004-12-23,160599,13012 2004-12-27,160599,13140 2004-12-28,160599,13149 2004-12-29,160599,13106 2004-12-30,160599,13192 2004-12-31,160599,13200 2005-01-03,160599,13140 2005-01-04,160599,13103 2005-01-05,160599,13115 2005-01-06,160599,13115 2005-01-07,160599,13115 2005-01-10,160599,13115 2005-01-11,160599,13140 2005-01-12,160599,13153 2005-01-13,160599,13178 2005-01-14,160599,13166 2005-01-18,160599,13178 2005-01-19,160599,13067 2005-01-20,160599,12984 2005-01-21,160599,12957 2005-01-24,160599,12837 2005-01-25,160599,12846 2005-01-26,160599,12984 2005-01-27,160599,13003 2005-01-28,160599,12966 2005-01-31,160599,13132 2005-02-01,160599,13215 2005-02-02,160599,13289 2005-02-03,160599,13252 2005-02-04,160599,13409 2005-02-07,160599,13390 2005-02-08,160599,13418 2005-02-09,160599,13234 2005-02-10,160599,13271 2005-02-11,160599,13409 2005-02-14,160599,13409 2005-02-15,160599,13427 2005-02-16,160599,13483 2005-02-17,160599,13470 2005-02-18,160599,13431 2005-02-22,160599,13419 2005-02-23,160599,13431 2005-02-24,160599,13419 2005-02-25,160599,13431 2005-02-28,160599,13380 2005-03-01,160599,13453 2005-03-02,160599,13453 2005-03-03,160599,13463 2005-03-04,160599,13502 2005-03-07,160599,13515 2005-03-08,160599,13476 2005-03-09,160599,13412 2005-03-10,160599,13425 2005-03-11,160599,13386 2005-03-14,160599,13399 2005-03-15,160599,13386 2005-03-16,160599,13377 2005-03-17,160599,13310 2005-03-18,160599,13285 2005-03-21,160599,13184 2005-03-22,160599,13067 2005-03-23,160599,12983 2005-03-24,160599,12966 2005-03-28,160599,12933 2005-03-29,160599,12899 2005-03-30,160599,12899 2005-03-31,160599,12966 2005-04-01,160599,12916 2005-04-04,160599,12815 2005-04-05,160599,12924 2005-04-06,160599,12974 2005-04-07,160599,13058 2005-04-08,160599,13050 2005-04-11,160599,13100 2005-04-12,160599,13075 2005-04-13,160599,13058 2005-04-14,160599,13071 2005-04-15,160599,12882 2005-04-18,160599,12939 2005-04-19,160599,13109 2005-04-20,160599,12939 2005-04-21,160599,13165 2005-04-22,160599,13024 2005-04-25,160599,13184 2005-04-26,160599,13052 2005-04-27,160599,13043 2005-04-28,160599,12854 2005-04-29,160599,12866 2005-05-02,160599,12866 2005-05-03,160599,12866 2005-05-04,160599,12866 2005-05-05,160599,12866 2005-05-06,160599,12866 2005-05-09,160599,12878 2005-05-10,160599,12878 2005-05-11,160599,12878 2005-05-12,160599,12902 2005-05-13,160599,12915 2005-05-16,160599,12915 2005-05-17,160599,12927 2005-05-18,160599,12951 2005-05-19,160599,12927 2005-05-20,160599,12927 2005-05-23,160599,12999 2005-05-24,160599,13008 2005-05-25,160599,12909 2005-05-26,160599,13035 2005-05-27,160599,13089 2005-05-31,160599,13098 2005-06-01,160599,13215 2005-06-02,160599,13260 2005-06-03,160599,13197 2005-06-06,160599,13233 2005-06-07,160599,13251 2005-06-08,160599,13197 2005-06-09,160599,13185 2005-06-10,160599,13135 2005-06-13,160599,13123 2005-06-14,160599,13110 2005-06-15,160599,13110 2005-06-16,160599,13135 2005-06-17,160599,13135 2005-06-20,160599,13135 2005-06-21,160599,13160 2005-06-22,160599,13222 2005-06-23,160599,13209 2005-06-24,160599,13234 2005-06-27,160599,13246 2005-06-28,160599,13425 2005-06-29,160599,13443 2005-06-30,160599,13416 2005-07-01,160599,13487 2005-07-05,160599,13462 2005-07-06,160599,13475 2005-07-07,160599,13500 2005-07-08,160599,13679 2005-07-11,160599,13804 2005-07-12,160599,13903 2005-07-13,160599,13840 2005-07-14,160599,13921 2005-07-15,160599,13858 2005-07-18,160599,13867 2005-07-19,160599,13876 2005-07-20,160599,13965 2005-07-21,160599,13992 2005-07-22,160599,13974 2005-07-25,160599,13956 2005-07-26,160599,13912 2005-07-27,160599,13974 2005-07-28,160599,14136 2005-07-29,160599,14136 2005-08-01,160599,14216 2005-08-02,160599,14203 2005-08-03,160599,14230 2005-08-04,160599,14216 2005-08-05,160599,14176 2005-08-08,160599,14162 2005-08-09,160599,14176 2005-08-10,160599,14189 2005-08-11,160599,14230 2005-08-12,160599,14270 2005-08-15,160599,14256 2005-08-16,160599,14283 2005-08-17,160599,14256 2005-08-18,160599,14297 2005-08-19,160599,14325 2005-08-22,160599,14380 2005-08-23,160599,14362 2005-08-24,160599,14352 2005-08-25,160599,14380 2005-08-26,160599,14251 2005-08-29,160599,14352 2005-08-30,160599,14334 2005-08-31,160599,14566 2005-09-01,160599,14612 2005-09-02,160599,14519 2005-09-06,160599,14695 2005-09-07,160599,14760 2005-09-08,160599,14705 2005-09-09,160599,14797 2005-09-12,160599,14825 2005-09-13,160599,14714 2005-09-14,160599,14621 2005-09-15,160599,14612 2005-09-16,160599,14667 2005-09-19,160599,14681 2005-09-20,160599,14681 2005-09-21,160599,14709 2005-09-22,160599,14723 2005-09-23,160599,14681 2005-09-26,160599,14692 2005-09-27,160599,14692 2005-09-28,160599,14706 2005-09-29,160599,14706 2005-09-30,160599,14706 2005-10-03,160599,14706 2005-10-04,160599,14706 2005-10-05,160599,14706 2005-10-06,160599,14719 2005-10-07,160599,14719 2005-10-11,160599,14719 2005-10-12,160599,14719 2005-10-13,160599,14732 2005-10-14,160599,14876 2005-10-17,160599,14923 2005-10-18,160599,14772 2005-10-19,160599,14992 2005-10-20,160599,14772 2005-10-21,160599,14795 2005-10-24,160599,15039 2005-10-25,160599,15004 2005-10-26,160599,14946 2005-10-27,160599,14784 2005-10-28,160599,15039 2005-10-31,160599,15143 2005-11-01,160599,15085 2005-11-02,160599,15236 2005-11-03,160599,15317 2005-11-04,160599,15317 2005-11-07,160599,15352 2005-11-08,160599,15306 2005-11-09,160599,15306 2005-11-10,160599,15306 2005-11-14,160599,15320 2005-11-15,160599,15320 2005-11-16,160599,15320 2005-11-17,160599,15320 2005-11-18,160599,15320 2005-11-21,160599,15453 2005-11-22,160599,15548 2005-11-23,160599,15586 2005-11-25,160599,15605 2005-11-28,160599,15367 2005-11-29,160599,15396 2005-11-30,160599,15424 2005-12-01,160599,15424 2005-12-02,160599,15424 2005-12-05,160599,15438 2005-12-06,160599,15438 2005-12-07,160599,15438 2005-12-08,160599,15438 2005-12-09,160599,15438 2005-12-12,160599,15452 2005-12-13,160599,15452 2005-12-14,160599,15452 2005-12-15,160599,15368 2005-12-16,160599,15321 2005-12-19,160599,15144 2005-12-20,160599,15172 2005-12-21,160599,15275 2005-12-22,160599,15368 2005-12-23,160599,15405 2005-12-27,160599,15283 2005-12-28,160599,15466 2005-12-29,160599,15475 2005-12-30,160599,15327 2006-01-03,160599,15832 2006-01-04,160599,15862 2006-01-05,160599,15862 2006-01-06,160599,15847 2006-01-09,160599,15862 2006-01-10,160599,15832 2006-01-11,160599,15803 2006-01-12,160599,15847 2006-01-13,160599,15892 2006-01-17,160599,15906 2006-01-18,160599,15878 2006-01-19,160599,16057 2006-01-20,160599,15812 2006-01-23,160599,15878 2006-01-24,160599,16047 2006-01-25,160599,15972 2006-01-26,160599,16141 2006-01-27,160599,16226 2006-01-30,160599,16245 2006-01-31,160599,16310 2006-02-01,160599,16301 2006-02-02,160599,16151 2006-02-03,160599,16085 2006-02-06,160599,16160 2006-02-07,160599,15935 2006-02-08,160599,15982 2006-02-09,160599,15925 2006-02-10,160599,15916 2006-02-13,160599,15775 2006-02-14,160599,15906 2006-02-15,160599,15991 2006-02-16,160599,16151 2006-02-17,160599,16196 2006-02-21,160599,16181 2006-02-22,160599,16211 2006-02-23,160599,16196 2006-02-24,160599,16196 2006-02-27,160599,16196 2006-02-28,160599,16226 2006-03-01,160599,16366 2006-03-02,160599,16343 2006-03-03,160599,16320 2006-03-06,160599,16274 2006-03-07,160599,16274 2006-03-08,160599,16289 2006-03-09,160599,16289 2006-03-10,160599,16274 2006-03-13,160599,16274 2006-03-14,160599,16335 2006-03-15,160599,16320 2006-03-16,160599,16320 2006-03-17,160599,16414 2006-03-20,160599,16491 2006-03-21,160599,16397 2006-03-22,160599,16431 2006-03-23,160599,16277 2006-03-24,160599,16388 2006-03-27,160599,16371 2006-03-28,160599,16225 2006-03-29,160599,16405 2006-03-30,160599,16620 2006-03-31,160599,16491 2006-04-03,160599,16671 2006-04-04,160599,16757 2006-04-05,160599,16817 2006-04-06,160599,16902 2006-04-07,160599,16757 2006-04-10,160599,16765 2006-04-11,160599,16645 2006-04-12,160599,16542 2006-04-13,160599,16568 2006-04-17,160599,16600 2006-04-18,160599,16930 2006-04-19,160599,17090 2006-04-20,160599,17043 2006-04-21,160599,17015 2006-04-24,160599,16939 2006-04-25,160599,16883 2006-04-26,160599,16864 2006-04-27,160599,16845 2006-04-28,160599,16845 2006-05-01,160599,16845 2006-05-02,160599,16845 2006-05-03,160599,16845 2006-05-04,160599,16860 2006-05-05,160599,16860 2006-05-08,160599,16860 2006-05-09,160599,16860 2006-05-10,160599,16875 2006-05-11,160599,16859 2006-05-12,160599,16811 2006-05-15,160599,16843 2006-05-16,160599,16891 2006-05-17,160599,16859 2006-05-18,160599,16907 2006-05-19,160599,16976 2006-05-22,160599,16807 2006-05-23,160599,16738 2006-05-24,160599,16688 2006-05-25,160599,16956 2006-05-26,160599,17085 2006-05-30,160599,16778 2006-05-31,160599,16996 2006-06-01,160599,17284 2006-06-02,160599,17333 2006-06-05,160599,16936 2006-06-06,160599,16817 2006-06-07,160599,16708 2006-06-08,160599,16659 2006-06-09,160599,16659 2006-06-12,160599,16659 2006-06-13,160599,16690 2006-06-14,160599,16612 2006-06-15,160599,16580 2006-06-16,160599,16549 2006-06-19,160599,16549 2006-06-20,160599,16533 2006-06-21,160599,16533 2006-06-22,160599,16502 2006-06-23,160599,16487 2006-06-26,160599,16471 2006-06-27,160599,16502 2006-06-28,160599,16552 2006-06-29,160599,17041 2006-06-30,160599,17171 2006-07-03,160599,17300 2006-07-05,160599,17235 2006-07-06,160599,17268 2006-07-07,160599,17317 2006-07-10,160599,17433 2006-07-11,160599,17415 2006-07-12,160599,17165 2006-07-13,160599,16816 2006-07-14,160599,16628 2006-07-17,160599,16440 2006-07-18,160599,16342 2006-07-19,160599,16771 2006-07-20,160599,16700 2006-07-21,160599,16780 2006-07-24,160599,17004 2006-07-25,160599,16986 2006-07-26,160599,17111 2006-07-27,160599,17200 2006-07-28,160599,17522 2006-07-31,160599,17514 2006-08-01,160599,17361 2006-08-02,160599,17378 2006-08-03,160599,17378 2006-08-04,160599,17426 2006-08-07,160599,17426 2006-08-08,160599,17426 2006-08-09,160599,17426 2006-08-10,160599,17426 2006-08-11,160599,17394 2006-08-14,160599,17361 2006-08-15,160599,17426 2006-08-16,160599,17491 2006-08-17,160599,17491 2006-08-18,160599,17523 2006-08-21,160599,17409 2006-08-22,160599,17440 2006-08-23,160599,17275 2006-08-24,160599,17275 2006-08-25,160599,17275 2006-08-28,160599,17409 2006-08-29,160599,17533 2006-08-30,160599,17606 2006-08-31,160599,17668 2006-09-01,160599,17730 2006-09-05,160599,17823 2006-09-06,160599,17523 2006-09-07,160599,17420 2006-09-08,160599,17440 2006-09-11,160599,17389 2006-09-12,160599,17688 2006-09-13,160599,17823 2006-09-14,160599,17750 2006-09-15,160599,17771 2006-09-18,160599,17781 2006-09-19,160599,17847 2006-09-20,160599,17863 2006-09-21,160599,17928 2006-09-22,160599,17961 2006-09-25,160599,17993 2006-09-26,160599,18129 2006-09-27,160599,18129 2006-09-28,160599,18129 2006-09-29,160599,18129 2006-10-02,160599,18145 2006-10-03,160599,18145 2006-10-04,160599,18145 2006-10-05,160599,18145 2006-10-06,160599,18145 2006-10-10,160599,18160 2006-10-11,160599,18160 2006-10-12,160599,18160 2006-10-13,160599,18090 2006-10-16,160599,18138 2006-10-17,160599,18078 2006-10-18,160599,18102 2006-10-19,160599,18114 2006-10-20,160599,18138 2006-10-23,160599,18246 2006-10-24,160599,18246 2006-10-25,160599,18318 2006-10-26,160599,18402 2006-10-27,160599,18258 2006-10-30,160599,18258 2006-10-31,160599,18258 2006-11-01,160599,18126 2006-11-02,160599,18126 2006-11-03,160599,18090 2006-11-06,160599,18294 2006-11-07,160599,18342 2006-11-08,160599,18378 2006-11-09,160599,18378 2006-11-10,160599,18394 2006-11-13,160599,18394 2006-11-14,160599,18394 2006-11-15,160599,18394 2006-11-16,160599,18410 2006-11-17,160599,18410 2006-11-20,160599,18410 2006-11-21,160599,18469 2006-11-22,160599,18528 2006-11-24,160599,18528 2006-11-27,160599,18153 2006-11-28,160599,18193 2006-11-29,160599,18420 2006-11-30,160599,18489 2006-12-01,160599,18489 2006-12-04,160599,18489 2006-12-05,160599,18489 2006-12-06,160599,18489 2006-12-07,160599,18505 2006-12-08,160599,18505 2006-12-11,160599,18505 2006-12-12,160599,18505 2006-12-13,160599,18520 2006-12-14,160599,18520 2006-12-15,160599,18501 2006-12-18,160599,18315 2006-12-19,160599,18325 2006-12-20,160599,18345 2006-12-21,160599,18257 2006-12-22,160599,18198 2006-12-26,160599,18306 2006-12-27,160599,18464 2006-12-28,160599,18489 2006-12-29,160599,18497 2007-01-03,160599,18680 2007-01-04,160599,18714 2007-01-05,160599,18697 2007-01-08,160599,18697 2007-01-09,160599,18697 2007-01-10,160599,18697 2007-01-11,160599,18630 2007-01-12,160599,18613 2007-01-16,160599,18647 2007-01-17,160599,18617 2007-01-18,160599,18441 2007-01-19,160599,18568 2007-01-22,160599,18461 2007-01-23,160599,18598 2007-01-24,160599,18774 2007-01-25,160599,18578 2007-01-26,160599,18627 2007-01-29,160599,18715 2007-01-30,160599,18823 2007-01-31,160599,18930 2007-02-01,160599,19087 2007-02-02,160599,19136 2007-02-05,160599,19116 2007-02-06,160599,19185 2007-02-07,160599,19292 2007-02-08,160599,19292 2007-02-09,160599,19126 2007-02-12,160599,19038 2007-02-13,160599,19195 2007-02-14,160599,19283 2007-02-15,160599,19312 2007-02-16,160599,19371 2007-02-20,160599,19388 2007-02-21,160599,19388 2007-02-22,160599,19353 2007-02-23,160599,19388 2007-02-26,160599,19440 2007-02-27,160599,19526 2007-02-28,160599,19491 2007-03-01,160599,19441 2007-03-02,160599,19217 2007-03-05,160599,19030 2007-03-06,160599,19030 2007-03-07,160599,19063 2007-03-08,160599,19063 2007-03-09,160599,18996 2007-03-12,160599,19030 2007-03-13,160599,19080 2007-03-14,160599,19046 2007-03-15,160599,19046 2007-03-16,160599,19081 2007-03-19,160599,19303 2007-03-20,160599,19449 2007-03-21,160599,19868 2007-03-22,160599,19859 2007-03-23,160599,19885 2007-03-26,160599,19816 2007-03-27,160599,19791 2007-03-28,160599,19628 2007-03-29,160599,19816 2007-03-30,160599,19791 2007-04-02,160599,19834 2007-04-03,160599,20022 2007-04-04,160599,20150 2007-04-05,160599,20202 2007-04-09,160599,20142 2007-04-10,160599,20338 2007-04-11,160599,20330 2007-04-12,160599,20313 2007-04-13,160599,20475 2007-04-16,160599,20512 2007-04-17,160599,20481 2007-04-18,160599,20430 2007-04-19,160599,20329 2007-04-20,160599,20501 2007-04-23,160599,20512 2007-04-24,160599,20481 2007-04-25,160599,20623 2007-04-26,160599,20664 2007-04-27,160599,20593 2007-04-30,160599,20610 2007-05-01,160599,20610 2007-05-02,160599,20610 2007-05-03,160599,20610 2007-05-04,160599,20610 2007-05-07,160599,20627 2007-05-08,160599,20627 2007-05-09,160599,20627 2007-05-10,160599,20627 2007-05-11,160599,20609 2007-05-14,160599,20591 2007-05-15,160599,20573 2007-05-16,160599,20591 2007-05-17,160599,20555 2007-05-18,160599,20501 2007-05-21,160599,20702 2007-05-22,160599,20813 2007-05-23,160599,20752 2007-05-24,160599,20450 2007-05-25,160599,20581 2007-05-29,160599,20742 2007-05-30,160599,20934 2007-05-31,160599,21024 2007-06-01,160599,21155 2007-06-04,160599,21226 2007-06-05,160599,21095 2007-06-06,160599,20863 2007-06-07,160599,20460 2007-06-08,160599,20672 2007-06-11,160599,20672 2007-06-12,160599,20561 2007-06-13,160599,20616 2007-06-14,160599,20616 2007-06-15,160599,20672 2007-06-18,160599,20709 2007-06-19,160599,20764 2007-06-20,160599,20709 2007-06-21,160599,20672 2007-06-22,160599,20709 2007-06-25,160599,20764 2007-06-26,160599,20746 2007-06-27,160599,21001 2007-06-28,160599,21042 2007-06-29,160599,21001 2007-07-02,160599,21267 2007-07-03,160599,21210 2007-07-05,160599,21135 2007-07-06,160599,21097 2007-07-09,160599,21135 2007-07-10,160599,20950 2007-07-11,160599,21051 2007-07-12,160599,21378 2007-07-13,160599,21336 2007-07-16,160599,21370 2007-07-17,160599,21294 2007-07-18,160599,21101 2007-07-19,160599,21294 2007-07-20,160599,21210 2007-07-23,160599,21235 2007-07-24,160599,20883 2007-07-25,160599,20782 2007-07-26,160599,20354 2007-07-27,160599,19876 2007-07-30,160599,20086 2007-07-31,160599,20195 2007-08-01,160599,20136 2007-08-02,160599,20154 2007-08-03,160599,20207 2007-08-06,160599,20172 2007-08-07,160599,20172 2007-08-08,160599,20101 2007-08-09,160599,20154 2007-08-10,160599,20154 2007-08-13,160599,20154 2007-08-14,160599,20172 2007-08-15,160599,20172 2007-08-16,160599,20243 2007-08-17,160599,20225 2007-08-20,160599,20260 2007-08-21,160599,20323 2007-08-22,160599,20604 2007-08-23,160599,20490 2007-08-24,160599,20761 2007-08-27,160599,20552 2007-08-28,160599,20073 2007-08-29,160599,20510 2007-08-30,160599,20448 2007-08-31,160599,20729 2007-09-04,160599,20979 2007-09-05,160599,20792 2007-09-06,160599,20865 2007-09-07,160599,20510 2007-09-10,160599,20354 2007-09-11,160599,20615 2007-09-12,160599,20583 2007-09-13,160599,20667 2007-09-14,160599,20750 2007-09-17,160599,20573 2007-09-18,160599,21198 2007-09-19,160599,21198 2007-09-20,160599,21052 2007-09-21,160599,21107 2007-09-24,160599,21125 2007-09-25,160599,21125 2007-09-26,160599,21237 2007-09-27,160599,21324 2007-09-28,160599,21324 2007-10-01,160599,21324 2007-10-02,160599,21324 2007-10-03,160599,21324 2007-10-04,160599,21341 2007-10-05,160599,21341 2007-10-09,160599,21341 2007-10-10,160599,21359 2007-10-11,160599,21359 2007-10-12,160599,21442 2007-10-15,160599,21271 2007-10-16,160599,21124 2007-10-17,160599,21161 2007-10-18,160599,21148 2007-10-19,160599,20610 2007-10-22,160599,20684 2007-10-23,160599,20867 2007-10-24,160599,20818 2007-10-25,160599,20794 2007-10-26,160599,21087 2007-10-29,160599,21161 2007-10-30,160599,21026 2007-10-31,160599,21283 2007-11-01,160599,20732 2007-11-02,160599,20745 2007-11-05,160599,20647 2007-11-06,160599,20891 2007-11-07,160599,20292 2007-11-08,160599,20280 2007-11-09,160599,20280 2007-11-13,160599,20296 2007-11-14,160599,20296 2007-11-15,160599,20296 2007-11-16,160599,20296 2007-11-19,160599,20313 2007-11-20,160599,20313 2007-11-21,160599,20060 2007-11-23,160599,20355 2007-11-26,160599,20018 2007-11-27,160599,20197 2007-11-28,160599,20797 2007-11-29,160599,20797 2007-11-30,160599,20924 2007-12-03,160599,20941 2007-12-04,160599,20941 2007-12-05,160599,20941 2007-12-06,160599,20941 2007-12-07,160599,20941 2007-12-10,160599,20958 2007-12-11,160599,20958 2007-12-12,160599,20958 2007-12-13,160599,20958 2007-12-14,160599,20958 2007-12-17,160599,20563 2007-12-18,160599,20755 2007-12-19,160599,20798 2007-12-20,160599,21033 2007-12-21,160599,21385 2007-12-24,160599,21609 2007-12-26,160599,21630 2007-12-27,160599,21701 2007-12-28,160599,21780 2007-12-31,160599,21771 2008-01-02,160599,21630 2008-01-03,160599,21630 2008-01-04,160599,21684 2008-01-07,160599,21720 2008-01-08,160599,21702 2008-01-09,160599,21738 2008-01-10,160599,21666 2008-01-11,160599,21756 2008-01-14,160599,21774 2008-01-15,160599,21828 2008-01-16,160599,21810 2008-01-17,160599,21864 2008-01-18,160599,21864 2008-01-22,160599,21973 2008-01-23,160599,22515 2008-01-24,160599,22705 2008-01-25,160599,22553 2008-01-28,160599,23007 2008-01-29,160599,23184 2008-01-30,160599,22944 2008-01-31,160599,23411 2008-02-01,160599,23941 2008-02-04,160599,23752 2008-02-05,160599,23121 2008-02-06,160599,22843 2008-02-07,160599,23071 2008-02-08,160599,23058 2008-02-11,160599,23172 2008-02-12,160599,23260 2008-02-13,160599,23664 2008-02-14,160599,23298 2008-02-15,160599,23222 2008-02-19,160599,23285 2008-02-20,160599,23246 2008-02-21,160599,23421 2008-02-22,160599,23382 2008-02-25,160599,23266 2008-02-26,160599,23343 2008-02-27,160599,23382 2008-02-28,160599,23519 2008-02-29,160599,23655 2008-03-03,160599,23670 2008-03-04,160599,23592 2008-03-05,160599,23718 2008-03-06,160599,23678 2008-03-07,160599,23737 2008-03-10,160599,23816 2008-03-11,160599,23678 2008-03-12,160599,23875 2008-03-13,160599,23816 2008-03-14,160599,23915 2008-03-17,160599,24073 2008-03-18,160599,24755 2008-03-19,160599,23950 2008-03-20,160599,24274 2008-03-24,160599,24643 2008-03-25,160599,25012 2008-03-26,160599,25191 2008-03-27,160599,25147 2008-03-28,160599,25147 2008-03-31,160599,25214 2008-04-01,160599,25907 2008-04-02,160599,25930 2008-04-03,160599,26019 2008-04-04,160599,26232 2008-04-07,160599,26411 2008-04-08,160599,26109 2008-04-09,160599,25974 2008-04-10,160599,25795 2008-04-11,160599,25549 2008-04-14,160599,25528 2008-04-15,160599,25670 2008-04-16,160599,26347 2008-04-17,160599,26234 2008-04-18,160599,26602 2008-04-21,160599,26559 2008-04-22,160599,26192 2008-04-23,160599,26263 2008-04-24,160599,26489 2008-04-25,160599,26743 2008-04-28,160599,26813 2008-04-29,160599,26658 2008-04-30,160599,26658 2008-05-01,160599,26658 2008-05-02,160599,26679 2008-05-05,160599,26679 2008-05-06,160599,26679 2008-05-07,160599,26679 2008-05-08,160599,26679 2008-05-09,160599,26679 2008-05-12,160599,26701 2008-05-13,160599,26548 2008-05-14,160599,26504 2008-05-15,160599,26679 2008-05-16,160599,26679 2008-05-19,160599,26723 2008-05-20,160599,26789 2008-05-21,160599,26391 2008-05-22,160599,26514 2008-05-23,160599,26254 2008-05-27,160599,26501 2008-05-28,160599,26720 2008-05-29,160599,26912 2008-05-30,160599,27118 2008-06-02,160599,26926 2008-06-03,160599,26898 2008-06-04,160599,26939 2008-06-05,160599,27529 2008-06-06,160599,26830 2008-06-09,160599,26693 2008-06-10,160599,26516 2008-06-11,160599,26604 2008-06-12,160599,26427 2008-06-13,160599,26383 2008-06-16,160599,26383 2008-06-17,160599,26449 2008-06-18,160599,26582 2008-06-19,160599,26516 2008-06-20,160599,26582 2008-06-23,160599,26516 2008-06-24,160599,26582 2008-06-25,160599,26582 2008-06-26,160599,25934 2008-06-27,160599,25892 2008-06-30,160599,25737 2008-07-01,160599,25756 2008-07-02,160599,25780 2008-07-03,160599,25759 2008-07-07,160599,25802 2008-07-08,160599,25898 2008-07-09,160599,25983 2008-07-10,160599,26002 2008-07-11,160599,25712 2008-07-14,160599,25760 2008-07-15,160599,25216 2008-07-16,160599,25600 2008-07-17,160599,25915 2008-07-18,160599,26019 2008-07-21,160599,26361 2008-07-22,160599,26262 2008-07-23,160599,26516 2008-07-24,160599,26152 2008-07-25,160599,26069 2008-07-28,160599,25760 2008-07-29,160599,25936 2008-07-30,160599,26248 2008-07-31,160599,25947 2008-08-01,160599,25676 2008-08-04,160599,25636 2008-08-05,160599,25601 2008-08-06,160599,25526 2008-08-07,160599,25668 2008-08-08,160599,25669 2008-08-11,160599,25597 2008-08-12,160599,25687 2008-08-13,160599,25647 2008-08-14,160599,25692 2008-08-15,160599,25748 2008-08-18,160599,25780 2008-08-19,160599,25758 2008-08-20,160599,25870 2008-08-21,160599,25786 2008-08-22,160599,26086 2008-08-25,160599,25578 2008-08-26,160599,25689 2008-08-27,160599,25992 2008-08-28,160599,26418 2008-08-29,160599,26173 2008-09-02,160599,25985 2008-09-03,160599,25886 2008-09-04,160599,25211 2008-09-05,160599,25279 2008-09-08,160599,25562 2008-09-09,160599,24584 2008-09-10,160599,24903 2008-09-11,160599,25035 2008-09-12,160599,25283 2008-09-15,160599,24174 2008-09-16,160599,24715 2008-09-17,160599,24663 2008-09-18,160599,24576 2008-09-19,160599,24405 2008-09-22,160599,24381 2008-09-23,160599,24346 2008-09-24,160599,24299 2008-09-25,160599,24776 2008-09-26,160599,24779 2008-09-29,160599,24787 2008-09-30,160599,24789 2008-10-01,160599,24792 2008-10-02,160599,24795 2008-10-03,160599,24797 2008-10-06,160599,24804 2008-10-07,160599,24807 2008-10-08,160599,24809 2008-10-09,160599,24812 2008-10-10,160599,24814 2008-10-14,160599,28012 2008-10-15,160599,25470 2008-10-16,160599,26548 2008-10-17,160599,26383 2008-10-20,160599,27644 2008-10-21,160599,26792 2008-10-22,160599,25166 2008-10-23,160599,25484 2008-10-24,160599,24598 2008-10-27,160599,23818 2008-10-28,160599,26389 2008-10-29,160599,26099 2008-10-30,160599,26778 2008-10-31,160599,27188 2008-11-03,160599,27121 2008-11-04,160599,28226 2008-11-05,160599,26756 2008-11-06,160599,25420 2008-11-07,160599,26163 2008-11-10,160599,25834 2008-11-12,160599,25840 2008-11-13,160599,25842 2008-11-14,160599,25845 2008-11-17,160599,25853 2008-11-18,160599,25856 2008-11-19,160599,25858 2008-11-20,160599,25861 2008-11-21,160599,27349 2008-11-24,160599,29282 2008-11-25,160599,29892 2008-11-26,160599,31559 2008-11-28,160599,31998 2008-12-01,160599,32001 2008-12-02,160599,32004 2008-12-03,160599,32006 2008-12-04,160599,32009 2008-12-05,160599,32011 2008-12-08,160599,32019 2008-12-09,160599,32021 2008-12-10,160599,32023 2008-12-11,160599,32026 2008-12-12,160599,32028 2008-12-15,160599,31185 2008-12-16,160599,33076 2008-12-17,160599,33339 2008-12-18,160599,32762 2008-12-19,160599,33064 2008-12-22,160599,32272 2008-12-23,160599,32030 2008-12-24,160599,32180 2008-12-26,160599,32429 2008-12-29,160599,32750 2008-12-30,160599,33594 2008-12-31,160599,33631 2009-01-02,160599,34323 2009-01-05,160599,34341 2009-01-06,160599,34447 2009-01-07,160599,34540 2009-01-08,160599,34599 2009-01-09,160599,34625 2009-01-12,160599,34718 2009-01-13,160599,34687 2009-01-14,160599,34733 2009-01-15,160599,34701 2009-01-16,160599,34622 2009-01-20,160599,34571 2009-01-21,160599,36192 2009-01-22,160599,35280 2009-01-23,160599,35482 2009-01-26,160599,35709 2009-01-27,160599,36117 2009-01-28,160599,37536 2009-01-29,160599,36134 2009-01-30,160599,35425 2009-02-02,160599,35632 2009-02-03,160599,35910 2009-02-04,160599,35834 2009-02-05,160599,36285 2009-02-06,160599,37561 2009-02-09,160599,37490 2009-02-10,160599,35891 2009-02-11,160599,36063 2009-02-12,160599,36239 2009-02-13,160599,35968 2009-02-17,160599,34351 2009-02-18,160599,33857 2009-02-19,160599,33709 2009-02-20,160599,33766 2009-02-23,160599,33750 2009-02-24,160599,33719 2009-02-25,160599,33568 2009-02-26,160599,33547 2009-02-27,160599,33532 2009-03-02,160599,31978 2009-03-03,160599,31764 2009-03-04,160599,32531 2009-03-05,160599,32683 2009-03-06,160599,32650 2009-03-09,160599,32558 2009-03-10,160599,32509 2009-03-11,160599,32572 2009-03-12,160599,32602 2009-03-13,160599,32601 2009-03-16,160599,32557 2009-03-17,160599,33239 2009-03-18,160599,34144 2009-03-19,160599,34420 2009-03-20,160599,33984 2009-03-23,160599,35942 2009-03-24,160599,35205 2009-03-25,160599,35729 2009-03-26,160599,36003 2009-03-27,160599,35316 2009-03-30,160599,33755 2009-03-31,160599,34407 2009-04-01,160599,35252 2009-04-02,160599,36990 2009-04-03,160599,37075 2009-04-06,160599,36511 2009-04-07,160599,35813 2009-04-08,160599,36059 2009-04-09,160599,36983 2009-04-13,160599,37414 2009-04-14,160599,37388 2009-04-15,160599,37442 2009-04-16,160599,38368 2009-04-17,160599,38745 2009-04-20,160599,36717 2009-04-21,160599,37867 2009-04-22,160599,37801 2009-04-23,160599,37706 2009-04-24,160599,38692 2009-04-27,160599,38151 2009-04-28,160599,38267 2009-04-29,160599,39587 2009-04-30,160599,39589 2009-05-01,160599,39592 2009-05-04,160599,39602 2009-05-05,160599,39605 2009-05-06,160599,39608 2009-05-07,160599,39611 2009-05-08,160599,39614 2009-05-11,160599,39624 2009-05-12,160599,39627 2009-05-13,160599,39712 2009-05-14,160599,39696 2009-05-15,160599,39711 2009-05-18,160599,39626 2009-05-19,160599,39679 2009-05-20,160599,39820 2009-05-21,160599,39103 2009-05-22,160599,38906 2009-05-26,160599,40361 2009-05-27,160599,39672 2009-05-28,160599,39999 2009-05-29,160599,40625 2009-06-01,160599,42011 2009-06-02,160599,42216 2009-06-03,160599,41501 2009-06-04,160599,42160 2009-06-05,160599,42077 2009-06-08,160599,41787 2009-06-09,160599,41897 2009-06-10,160599,41798 2009-06-11,160599,41915 2009-06-12,160599,42063 2009-06-15,160599,42213 2009-06-16,160599,42303 2009-06-17,160599,42410 2009-06-18,160599,42097 2009-06-19,160599,42214 2009-06-22,160599,42390 2009-06-23,160599,42448 2009-06-24,160599,42397 2009-06-25,160599,42617 2009-06-26,160599,42931 2009-06-29,160599,43136 2009-06-30,160599,43051 2009-07-01,160599,43501 2009-07-02,160599,43616 2009-07-06,160599,43630 2009-07-07,160599,43701 2009-07-08,160599,43947 2009-07-09,160599,44287 2009-07-10,160599,43961 2009-07-13,160599,44727 2009-07-14,160599,44874 2009-07-15,160599,46467 2009-07-16,160599,46743 2009-07-17,160599,46544 2009-07-20,160599,47618 2009-07-21,160599,47917 2009-07-22,160599,48022 2009-07-23,160599,48679 2009-07-24,160599,49064 2009-07-27,160599,49049 2009-07-28,160599,48885 2009-07-29,160599,48739 2009-07-30,160599,49580 2009-07-31,160599,50356 2009-08-03,160599,51585 2009-08-04,160599,51549 2009-08-05,160599,51417 2009-08-06,160599,51482 2009-08-07,160599,51304 2009-08-10,160599,51523 2009-08-11,160599,51656 2009-08-12,160599,51640 2009-08-13,160599,51845 2009-08-14,160599,51929 2009-08-17,160599,52018 2009-08-18,160599,51880 2009-08-19,160599,51962 2009-08-20,160599,52043 2009-08-21,160599,53039 2009-08-24,160599,52940 2009-08-25,160599,53161 2009-08-26,160599,53148 2009-08-27,160599,53246 2009-08-28,160599,53219 2009-08-31,160599,52546 2009-09-01,160599,51332 2009-09-02,160599,51109 2009-09-03,160599,51733 2009-09-04,160599,52444 2009-09-08,160599,53100 2009-09-09,160599,53848 2009-09-10,160599,54542 2009-09-11,160599,54575 2009-09-14,160599,55101 2009-09-15,160599,55656 2009-09-16,160599,56741 2009-09-17,160599,56922 2009-09-18,160599,56776 2009-09-21,160599,56771 2009-09-22,160599,56840 2009-09-23,160599,56954 2009-09-24,160599,56416 2009-09-25,160599,56076 2009-09-28,160599,56090 2009-09-29,160599,56095 2009-09-30,160599,56100 2009-10-01,160599,56105 2009-10-02,160599,56109 2009-10-05,160599,56124 2009-10-06,160599,56128 2009-10-07,160599,56133 2009-10-08,160599,56137 2009-10-09,160599,56142 2009-10-13,160599,56161 2009-10-14,160599,57520 2009-10-15,160599,57757 2009-10-16,160599,57290 2009-10-19,160599,57827 2009-10-20,160599,57472 2009-10-21,160599,56970 2009-10-22,160599,57580 2009-10-23,160599,56879 2009-10-26,160599,56215 2009-10-27,160599,56028 2009-10-28,160599,54940 2009-10-29,160599,56181 2009-10-30,160599,54605 2009-11-02,160599,54956 2009-11-03,160599,55089 2009-11-04,160599,55169 2009-11-05,160599,56233 2009-11-06,160599,56382 2009-11-09,160599,57651 2009-11-10,160599,57656 2009-11-12,160599,57666 2009-11-13,160599,57671 2009-11-16,160599,57686 2009-11-17,160599,57690 2009-11-18,160599,57695 2009-11-19,160599,57700 2009-11-20,160599,57469 2009-11-23,160599,58114 2009-11-24,160599,57956 2009-11-25,160599,58203 2009-11-27,160599,56982 2009-11-30,160599,57148 2009-12-01,160599,57153 2009-12-02,160599,57157 2009-12-03,160599,57162 2009-12-04,160599,57166 2009-12-07,160599,57180 2009-12-08,160599,57184 2009-12-09,160599,57189 2009-12-10,160599,57193 2009-12-11,160599,57198 2009-12-14,160599,57212 2009-12-15,160599,57086 2009-12-16,160599,57470 2009-12-17,160599,56869 2009-12-18,160599,57364 2009-12-21,160599,57944 2009-12-22,160599,58413 2009-12-23,160599,58891 2009-12-24,160599,59150 2009-12-28,160599,59522 2009-12-29,160599,59806 2009-12-30,160599,59438 2009-12-31,160599,59392 2010-01-04,160599,60532 2010-01-05,160599,60797 2010-01-06,160599,60749 2010-01-07,160599,60714 2010-01-08,160599,60771 2010-01-11,160599,60803 2010-01-12,160599,61044 2010-01-13,160599,60909 2010-01-14,160599,61066 2010-01-15,160599,61194 2010-01-19,160599,61128 2010-01-20,160599,60633 2010-01-21,160599,59892 2010-01-22,160599,58682 2010-01-25,160599,58772 2010-01-26,160599,58393 2010-01-27,160599,58822 2010-01-28,160599,58123 2010-01-29,160599,57521 2010-02-01,160599,58342 2010-02-02,160599,58950 2010-02-03,160599,58577 2010-02-04,160599,56584 2010-02-05,160599,56778 2010-02-08,160599,56381 2010-02-09,160599,57132 2010-02-10,160599,57127 2010-02-11,160599,58100 2010-02-12,160599,58561 2010-02-16,160599,59547 2010-02-17,160599,59935 2010-02-18,160599,59827 2010-02-19,160599,59848 2010-02-22,160599,59896 2010-02-23,160599,60123 2010-02-24,160599,60109 2010-02-25,160599,60219 2010-02-26,160599,60362 2010-03-01,160599,60976 2010-03-02,160599,61119 2010-03-03,160599,61154 2010-03-04,160599,61192 2010-03-05,160599,61043 2010-03-08,160599,61037 2010-03-09,160599,61103 2010-03-10,160599,61080 2010-03-11,160599,61096 2010-03-12,160599,61118 2010-03-15,160599,61157 2010-03-16,160599,62189 2010-03-17,160599,62471 2010-03-18,160599,61920 2010-03-19,160599,61659 2010-03-22,160599,61632 2010-03-23,160599,61939 2010-03-24,160599,61220 2010-03-25,160599,61068 2010-03-26,160599,61701 2010-03-29,160599,62141 2010-03-30,160599,62176 2010-03-31,160599,62281 2010-04-01,160599,63031 2010-04-05,160599,63012 2010-04-06,160599,62980 2010-04-07,160599,62893 2010-04-08,160599,62463 2010-04-09,160599,63323 2010-04-12,160599,63893 2010-04-13,160599,63526 2010-04-14,160599,64156 2010-04-15,160599,64217 2010-04-16,160599,63354 2010-04-19,160599,63063 2010-04-20,160599,63915 2010-04-21,160599,64154 2010-04-22,160599,64840 2010-04-23,160599,65539 2010-04-26,160599,65329 2010-04-27,160599,63698 2010-04-28,160599,63858 2010-04-29,160599,65062 2010-04-30,160599,65067 2010-05-03,160599,65086 2010-05-04,160599,65092 2010-05-05,160599,65097 2010-05-06,160599,65103 2010-05-07,160599,65109 2010-05-10,160599,65127 2010-05-11,160599,65133 2010-05-12,160599,65138 2010-05-13,160599,65203 2010-05-14,160599,65498 2010-05-17,160599,65451 2010-05-18,160599,65640 2010-05-19,160599,65612 2010-05-20,160599,65790 2010-05-21,160599,66842 2010-05-24,160599,66090 2010-05-25,160599,66046 2010-05-26,160599,66318 2010-05-27,160599,69101 2010-05-28,160599,68307 2010-06-01,160599,66371 2010-06-02,160599,68358 2010-06-03,160599,69020 2010-06-04,160599,65985 2010-06-07,160599,64487 2010-06-08,160599,64596 2010-06-09,160599,64559 2010-06-10,160599,64234 2010-06-11,160599,64505 2010-06-14,160599,64419 2010-06-15,160599,64361 2010-06-16,160599,64441 2010-06-17,160599,64683 2010-06-18,160599,64638 2010-06-21,160599,64669 2010-06-22,160599,64842 2010-06-23,160599,64942 2010-06-24,160599,64883 2010-06-25,160599,64937 2010-06-28,160599,64653 2010-06-29,160599,62189 2010-06-30,160599,61651 2010-07-01,160599,61249 2010-07-02,160599,61162 2010-07-06,160599,61314 2010-07-07,160599,61238 2010-07-08,160599,61197 2010-07-09,160599,60980 2010-07-12,160599,60960 2010-07-13,160599,61993 2010-07-14,160599,62550 2010-07-15,160599,62838 2010-07-16,160599,61012 2010-07-19,160599,61289 2010-07-20,160599,61521 2010-07-21,160599,60682 2010-07-22,160599,62300 2010-07-23,160599,63182 2010-07-26,160599,63692 2010-07-27,160599,63592 2010-07-28,160599,63923 2010-07-29,160599,64056 2010-07-30,160599,63594 2010-08-02,160599,65424 2010-08-03,160599,65588 2010-08-04,160599,65497 2010-08-05,160599,65569 2010-08-06,160599,65725 2010-08-09,160599,65714 2010-08-10,160599,65775 2010-08-11,160599,65915 2010-08-12,160599,65807 2010-08-13,160599,65921 2010-08-16,160599,66179 2010-08-17,160599,66038 2010-08-18,160599,66032 2010-08-19,160599,66192 2010-08-20,160599,66138 2010-08-23,160599,65440 2010-08-24,160599,64478 2010-08-25,160599,65166 2010-08-26,160599,64661 2010-08-27,160599,66250 2010-08-30,160599,64976 2010-08-31,160599,65033 2010-09-01,160599,67277 2010-09-02,160599,68130 2010-09-03,160599,69145 2010-09-07,160599,67952 2010-09-08,160599,68435 2010-09-09,160599,68528 2010-09-10,160599,68724 2010-09-13,160599,70078 2010-09-14,160599,69959 2010-09-15,160599,70248 2010-09-16,160599,69969 2010-09-17,160599,69982 2010-09-20,160599,70083 2010-09-21,160599,70362 2010-09-22,160599,70419 2010-09-23,160599,70386 2010-09-24,160599,71878 2010-09-27,160599,71472 2010-09-28,160599,71476 2010-09-29,160599,71480 2010-09-30,160599,71484 2010-10-01,160599,71488 2010-10-04,160599,71501 2010-10-05,160599,71505 2010-10-06,160599,71509 2010-10-07,160599,71513 2010-10-08,160599,71518 2010-10-12,160599,71534 2010-10-13,160599,71538 2010-10-14,160599,72364 2010-10-15,160599,72510 2010-10-18,160599,73034 2010-10-19,160599,71876 2010-10-20,160599,72643 2010-10-21,160599,72775 2010-10-22,160599,72949 2010-10-25,160599,73106 2010-10-26,160599,73107 2010-10-27,160599,72920 2010-10-28,160599,73008 2010-10-29,160599,72976 2010-11-01,160599,73046 2010-11-02,160599,73613 2010-11-03,160599,73897 2010-11-04,160599,75334 2010-11-05,160599,75633 2010-11-08,160599,75483 2010-11-09,160599,75487 2010-11-10,160599,75492 2010-11-12,160599,75501 2010-11-15,160599,75514 2010-11-16,160599,75518 2010-11-17,160599,75523 2010-11-18,160599,75527 2010-11-19,160599,75950 2010-11-22,160599,76294 2010-11-23,160599,75422 2010-11-24,160599,77016 2010-11-26,160599,76634 2010-11-29,160599,76513 2010-11-30,160599,76020 2010-12-01,160599,76025 2010-12-02,160599,76030 2010-12-03,160599,76035 2010-12-06,160599,76049 2010-12-07,160599,76055 2010-12-08,160599,76060 2010-12-09,160599,76065 2010-12-10,160599,76069 2010-12-13,160599,76084 2010-12-14,160599,76090 2010-12-15,160599,75681 2010-12-16,160599,76443 2010-12-17,160599,76725 2010-12-20,160599,76977 2010-12-21,160599,77705 2010-12-22,160599,77849 2010-12-23,160599,77693 2010-12-27,160599,77545 2010-12-28,160599,77768 2010-12-29,160599,78096 2010-12-30,160599,77892 2010-12-31,160599,78306 2011-01-03,160599,78382 2011-01-04,160599,78394 2011-01-05,160599,77958 2011-01-06,160599,78148 2011-01-07,160599,78465 2011-01-10,160599,78540 2011-01-11,160599,78456 2011-01-12,160599,78438 2011-01-13,160599,78634 2011-01-14,160599,78555 2011-01-18,160599,78478 2011-01-19,160599,76820 2011-01-20,160599,76086 2011-01-21,160599,75806 2011-01-24,160599,76492 2011-01-25,160599,76545 2011-01-26,160599,77564 2011-01-27,160599,77885 2011-01-28,160599,76212 2011-01-31,160599,76813 2011-02-01,160599,78221 2011-02-02,160599,78020 2011-02-03,160599,78262 2011-02-04,160599,78466 2011-02-07,160599,79182 2011-02-08,160599,79601 2011-02-09,160599,79257 2011-02-10,160599,79608 2011-02-11,160599,80434 2011-02-14,160599,80853 2011-02-15,160599,80354 2011-02-16,160599,81060 2011-02-17,160599,81262 2011-02-18,160599,81220 2011-02-22,160599,81608 2011-02-23,160599,81561 2011-02-24,160599,81707 2011-02-25,160599,81783 2011-02-28,160599,81908 2011-03-01,160599,80618 2011-03-02,160599,80762 2011-03-03,160599,82156 2011-03-04,160599,82490 2011-03-07,160599,82499 2011-03-08,160599,82344 2011-03-09,160599,82602 2011-03-10,160599,82859 2011-03-11,160599,82846 2011-03-14,160599,83034 2011-03-15,160599,83033 2011-03-16,160599,81459 2011-03-17,160599,83815 2011-03-18,160599,84460 2011-03-21,160599,86670 2011-03-22,160599,86688 2011-03-23,160599,86503 2011-03-24,160599,87407 2011-03-25,160599,86875 2011-03-28,160599,87130 2011-03-29,160599,86943 2011-03-30,160599,87883 2011-03-31,160599,87881 2011-04-01,160599,88783 2011-04-04,160599,88791 2011-04-05,160599,88446 2011-04-06,160599,88998 2011-04-07,160599,88716 2011-04-08,160599,89919 2011-04-11,160599,89942 2011-04-12,160599,88793 2011-04-13,160599,89430 2011-04-14,160599,89362 2011-04-15,160599,90100 2011-04-18,160599,88768 2011-04-19,160599,89107 2011-04-20,160599,90691 2011-04-21,160599,91373 2011-04-25,160599,91289 2011-04-26,160599,92151 2011-04-27,160599,92751 2011-04-28,160599,93005 2011-04-29,160599,93021 2011-05-02,160599,93036 2011-05-03,160599,93043 2011-05-04,160599,93051 2011-05-05,160599,93058 2011-05-06,160599,93065 2011-05-09,160599,93088 2011-05-10,160599,93095 2011-05-11,160599,93102 2011-05-12,160599,92955 2011-05-13,160599,93103 2011-05-16,160599,93287 2011-05-17,160599,93418 2011-05-18,160599,93211 2011-05-19,160599,93224 2011-05-20,160599,92643 2011-05-23,160599,91125 2011-05-24,160599,90895 2011-05-25,160599,91795 2011-05-26,160599,92722 2011-05-27,160599,93384 2011-05-31,160599,94444 2011-06-01,160599,91921 2011-06-02,160599,91900 2011-06-03,160599,90668 2011-06-06,160599,89204 2011-06-07,160599,89467 2011-06-08,160599,88551 2011-06-09,160599,88376 2011-06-10,160599,88448 2011-06-13,160599,88389 2011-06-14,160599,88044 2011-06-15,160599,88447 2011-06-16,160599,88535 2011-06-17,160599,88447 2011-06-20,160599,88421 2011-06-21,160599,88394 2011-06-22,160599,88446 2011-06-23,160599,88689 2011-06-24,160599,88732 2011-06-27,160599,88487 2011-06-28,160599,89856 2011-06-29,160599,90428 2011-06-30,160599,91194 2011-07-01,160599,92639 2011-07-05,160599,92913 2011-07-06,160599,93033 2011-07-07,160599,92819 2011-07-08,160599,92197 2011-07-11,160599,89939 2011-07-12,160599,89200 2011-07-13,160599,90701 2011-07-14,160599,90014 2011-07-15,160599,89698 2011-07-18,160599,88188 2011-07-19,160599,89328 2011-07-20,160599,90511 2011-07-21,160599,92070 2011-07-22,160599,92739 2011-07-25,160599,92140 2011-07-26,160599,92858 2011-07-27,160599,90810 2011-07-28,160599,90988 2011-07-29,160599,90746 2011-08-01,160599,89868 2011-08-02,160599,90288 2011-08-03,160599,90342 2011-08-04,160599,90756 2011-08-05,160599,90263 2011-08-08,160599,90663 2011-08-09,160599,91114 2011-08-10,160599,91389 2011-08-11,160599,90726 2011-08-12,160599,91071 2011-08-15,160599,90874 2011-08-16,160599,91111 2011-08-17,160599,91277 2011-08-18,160599,91454 2011-08-19,160599,89869 2011-08-22,160599,89752 2011-08-23,160599,93549 2011-08-24,160599,94833 2011-08-25,160599,92637 2011-08-26,160599,95048 2011-08-29,160599,99068 2011-08-30,160599,99556 2011-08-31,160599,99703 2011-09-01,160599,97805 2011-09-02,160599,94711 2011-09-06,160599,94209 2011-09-07,160599,97900 2011-09-08,160599,96389 2011-09-09,160599,93692 2011-09-12,160599,94262 2011-09-13,160599,95820 2011-09-14,160599,97486 2011-09-15,160599,98784 2011-09-16,160599,98873 2011-09-19,160599,99327 2011-09-20,160599,99256 2011-09-21,160599,99579 2011-09-22,160599,100053 2011-09-23,160599,99548 2011-09-26,160599,101873 2011-09-27,160599,102961 2011-09-28,160599,102966 2011-09-29,160599,102972 2011-09-30,160599,102977 2011-10-03,160599,102993 2011-10-04,160599,102998 2011-10-05,160599,103003 2011-10-06,160599,103007 2011-10-07,160599,103012 2011-10-11,160599,103030 2011-10-12,160599,103035 2011-10-13,160599,103039 2011-10-14,160599,104261 2011-10-17,160599,102244 2011-10-18,160599,104334 2011-10-19,160599,103030 2011-10-20,160599,103501 2011-10-21,160599,105452 2011-10-24,160599,106808 2011-10-25,160599,104669 2011-10-26,160599,105773 2011-10-27,160599,109407 2011-10-28,160599,109452 2011-10-31,160599,106745 2011-11-01,160599,103772 2011-11-02,160599,105447 2011-11-03,160599,107447 2011-11-04,160599,106776 2011-11-07,160599,107455 2011-11-08,160599,108782 2011-11-09,160599,108788 2011-11-10,160599,108793 2011-11-14,160599,108814 2011-11-15,160599,108819 2011-11-16,160599,108824 2011-11-17,160599,108830 2011-11-18,160599,108835 2011-11-21,160599,106732 2011-11-22,160599,106065 2011-11-23,160599,103106 2011-11-25,160599,102432 2011-11-28,160599,106416 2011-11-29,160599,106335 2011-11-30,160599,111732 2011-12-01,160599,111737 2011-12-02,160599,111743 2011-12-05,160599,111759 2011-12-06,160599,111764 2011-12-07,160599,111770 2011-12-08,160599,111775 2011-12-09,160599,111780 2011-12-12,160599,111796 2011-12-13,160599,111802 2011-12-14,160599,111808 2011-12-15,160599,112748 2011-12-16,160599,113842 2011-12-19,160599,111802 2011-12-20,160599,115882 2011-12-21,160599,116200 2011-12-22,160599,117211 2011-12-23,160599,117803 2011-12-27,160599,118128 2011-12-28,160599,116577 2011-12-29,160599,117902 2011-12-30,160599,118759 2012-01-03,160599,121647 2012-01-04,160599,121558 2012-01-05,160599,121542 2012-01-06,160599,121735 2012-01-09,160599,121815 2012-01-10,160599,121823 2012-01-11,160599,122108 2012-01-12,160599,122059 2012-01-13,160599,122395 2012-01-17,160599,122459 2012-01-18,160599,124446 2012-01-19,160599,125177 2012-01-20,160599,125218 2012-01-23,160599,125113 2012-01-24,160599,125759 2012-01-25,160599,127260 2012-01-26,160599,126695 2012-01-27,160599,127555 2012-01-30,160599,126794 2012-01-31,160599,126764 2012-02-01,160599,129262 2012-02-02,160599,129713 2012-02-03,160599,132228 2012-02-06,160599,132086 2012-02-07,160599,132120 2012-02-08,160599,132322 2012-02-09,160599,132336 2012-02-10,160599,130887 2012-02-13,160599,132354 2012-02-14,160599,131988 2012-02-15,160599,131374 2012-02-16,160599,133622 2012-02-17,160599,133602 2012-02-21,160599,133480 2012-02-22,160599,133732 2012-02-23,160599,133828 2012-02-24,160599,133880 2012-02-27,160599,134188 2012-02-28,160599,134204 2012-02-29,160599,134190 2012-03-01,160599,135025 2012-03-02,160599,134592 2012-03-05,160599,134079 2012-03-06,160599,134299 2012-03-07,160599,134096 2012-03-08,160599,133968 2012-03-09,160599,133895 2012-03-12,160599,133970 2012-03-13,160599,133621 2012-03-14,160599,132859 2012-03-15,160599,132964 2012-03-16,160599,134252 2012-03-19,160599,134721 2012-03-20,160599,133262 2012-03-21,160599,132521 2012-03-22,160599,132003 2012-03-23,160599,132271 2012-03-26,160599,134124 2012-03-27,160599,133717 2012-03-28,160599,132705 2012-03-29,160599,131411 2012-03-30,160599,132330 2012-04-02,160599,133777 2012-04-03,160599,131959 2012-04-04,160599,128879 2012-04-05,160599,128635 2012-04-09,160599,128314 2012-04-10,160599,125308 2012-04-11,160599,126742 2012-04-12,160599,128422 2012-04-13,160599,126895 2012-04-16,160599,127021 2012-04-17,160599,128923 2012-04-18,160599,128249 2012-04-19,160599,127857 2012-04-20,160599,128250 2012-04-23,160599,126650 2012-04-24,160599,127125 2012-04-25,160599,129379 2012-04-26,160599,130425 2012-04-27,160599,131251 2012-04-30,160599,131272 2012-05-01,160599,131279 2012-05-02,160599,131284 2012-05-03,160599,131290 2012-05-04,160599,131296 2012-05-07,160599,131314 2012-05-08,160599,131319 2012-05-09,160599,131325 2012-05-10,160599,131331 2012-05-11,160599,131475 2012-05-14,160599,131649 2012-05-15,160599,131642 2012-05-16,160599,131630 2012-05-17,160599,131813 2012-05-18,160599,131733 2012-05-21,160599,134888 2012-05-22,160599,134643 2012-05-23,160599,135411 2012-05-24,160599,135698 2012-05-25,160599,135648 2012-05-29,160599,137467 2012-05-30,160599,134784 2012-05-31,160599,134501 2012-06-01,160599,130274 2012-06-04,160599,129796 2012-06-05,160599,131501 2012-06-06,160599,134640 2012-06-07,160599,133827 2012-06-08,160599,135090 2012-06-11,160599,135370 2012-06-12,160599,135082 2012-06-13,160599,135353 2012-06-14,160599,135302 2012-06-15,160599,135489 2012-06-18,160599,135539 2012-06-19,160599,135400 2012-06-20,160599,135357 2012-06-21,160599,135570 2012-06-22,160599,135331 2012-06-25,160599,135684 2012-06-26,160599,135565 2012-06-27,160599,137043 2012-06-28,160599,137039 2012-06-29,160599,140896 2012-07-02,160599,142052 2012-07-03,160599,141839 2012-07-05,160599,142038 2012-07-06,160599,142314 2012-07-09,160599,142527 2012-07-10,160599,142786 2012-07-11,160599,142786 2012-07-12,160599,140719 2012-07-13,160599,143248 2012-07-16,160599,142964 2012-07-17,160599,143913 2012-07-18,160599,144001 2012-07-19,160599,145758 2012-07-20,160599,143134 2012-07-23,160599,139555 2012-07-24,160599,138829 2012-07-25,160599,138529 2012-07-26,160599,143236 2012-07-27,160599,145869 2012-07-30,160599,146135 2012-07-31,160599,145357 2012-08-01,160599,145195 2012-08-02,160599,145511 2012-08-03,160599,145016 2012-08-06,160599,145195 2012-08-07,160599,144804 2012-08-08,160599,144718 2012-08-09,160599,144699 2012-08-10,160599,144871 2012-08-13,160599,144863 2012-08-14,160599,144471 2012-08-15,160599,144007 2012-08-16,160599,143816 2012-08-17,160599,143956 2012-08-20,160599,144030 2012-08-21,160599,144003 2012-08-22,160599,143733 2012-08-23,160599,142755 2012-08-24,160599,143266 2012-08-27,160599,143202 2012-08-28,160599,143753 2012-08-29,160599,144098 2012-08-30,160599,142912 2012-08-31,160599,143628 2012-09-04,160599,144900 2012-09-05,160599,144815 2012-09-06,160599,147663 2012-09-07,160599,148528 2012-09-10,160599,147909 2012-09-11,160599,148264 2012-09-12,160599,148897 2012-09-13,160599,150611 2012-09-14,160599,152263 2012-09-17,160599,150909 2012-09-18,160599,150354 2012-09-19,160599,150546 2012-09-20,160599,150619 2012-09-21,160599,150731 2012-09-24,160599,150968 2012-09-25,160599,151150 2012-09-26,160599,150311 2012-09-27,160599,151771 2012-09-28,160599,151787 2012-10-01,160599,151792 2012-10-02,160599,151798 2012-10-03,160599,151804 2012-10-04,160599,151809 2012-10-05,160599,151815 2012-10-09,160599,151837 2012-10-10,160599,151844 2012-10-11,160599,151849 2012-10-12,160599,151744 2012-10-15,160599,152971 2012-10-16,160599,154541 2012-10-17,160599,155196 2012-10-18,160599,154822 2012-10-19,160599,152257 2012-10-22,160599,152330 2012-10-23,160599,150129 2012-10-24,160599,149669 2012-10-25,160599,150118 2012-10-26,160599,150008 2012-10-31,160599,150048 2012-11-01,160599,151698 2012-11-02,160599,150272 2012-11-05,160599,150618 2012-11-06,160599,151805 2012-11-07,160599,148337 2012-11-08,160599,146531 2012-11-09,160599,146536 2012-11-13,160599,146558 2012-11-14,160599,146563 2012-11-15,160599,146569 2012-11-16,160599,146575 2012-11-19,160599,146591 2012-11-20,160599,146597 2012-11-21,160599,147338 2012-11-23,160599,148990 2012-11-26,160599,149064 2012-11-27,160599,148811 2012-11-28,160599,149814 2012-11-29,160599,151205 2012-11-30,160599,151320 2012-12-03,160599,151337 2012-12-04,160599,151343 2012-12-05,160599,151348 2012-12-06,160599,151354 2012-12-07,160599,151360 2012-12-10,160599,151377 2012-12-11,160599,151383 2012-12-12,160599,151388 2012-12-13,160599,151394 2012-12-14,160599,151400 2012-12-17,160599,153044 2012-12-18,160599,155239 2012-12-19,160599,155181 2012-12-20,160599,155999 2012-12-21,160599,154844 2012-12-24,160599,154469 2012-12-26,160599,153351 2012-12-27,160599,153623 2012-12-28,160599,153276 2012-12-31,160599,154284 2013-01-02,160599,157179 2013-01-03,160599,156744 2013-01-04,160599,156698 2013-01-07,160599,157026 2013-01-08,160599,157095 2013-01-09,160599,157191 2013-01-10,160599,156973 2013-01-11,160599,157110 2013-01-14,160599,157210 2013-01-15,160599,157301 2013-01-16,160599,157305 2013-01-17,160599,157019 2013-01-18,160599,157186 2013-01-22,160599,157284 2013-01-23,160599,157117 2013-01-24,160599,157719 2013-01-25,160599,158980 2013-01-28,160599,158991 2013-01-29,160599,158902 2013-01-30,160599,157723 2013-01-31,160599,158410 2013-02-01,160599,159863 2013-02-04,160599,158102 2013-02-05,160599,159467 2013-02-06,160599,160110 2013-02-07,160599,159681 2013-02-08,160599,160820 2013-02-11,160599,160584 2013-02-12,160599,161138 2013-02-13,160599,161564 2013-02-14,160599,161961 2013-02-15,160599,161764 2013-02-19,160599,162957 2013-02-20,160599,162993 2013-02-21,160599,163186 2013-02-22,160599,163261 2013-02-25,160599,163710 2013-02-26,160599,163793 2013-02-27,160599,163696 2013-02-28,160599,163830 2013-03-01,160599,164214 2013-03-04,160599,164974 2013-03-05,160599,166556 2013-03-06,160599,166296 2013-03-07,160599,165939 2013-03-08,160599,165589 2013-03-11,160599,165646 2013-03-12,160599,165876 2013-03-13,160599,165913 2013-03-14,160599,165860 2013-03-15,160599,166054 2013-03-18,160599,163708 2013-03-19,160599,163195 2013-03-20,160599,163826 2013-03-21,160599,163580 2013-03-22,160599,163633 2013-03-25,160599,162927 2013-03-26,160599,162779 2013-03-27,160599,162167 2013-03-28,160599,162742 2013-04-01,160599,161979 2013-04-02,160599,162976 2013-04-03,160599,161981 2013-04-04,160599,162984 2013-04-05,160599,161457 2013-04-08,160599,162198 2013-04-09,160599,163008 2013-04-10,160599,165657 2013-04-11,160599,167760 2013-04-12,160599,168175 2013-04-15,160599,162479 2013-04-16,160599,165240 2013-04-17,160599,162629 2013-04-18,160599,161637 2013-04-19,160599,163682 2013-04-22,160599,164178 2013-04-23,160599,166386 2013-04-24,160599,167052 2013-04-25,160599,168154 2013-04-26,160599,167435 2013-04-29,160599,168647 2013-04-30,160599,168654 2013-05-01,160599,168661 2013-05-02,160599,168667 2013-05-03,160599,168673 2013-05-06,160599,168692 2013-05-07,160599,168698 2013-05-08,160599,168705 2013-05-09,160599,168711 2013-05-10,160599,168717 2013-05-13,160599,168611 2013-05-14,160599,168418 2013-05-15,160599,168450 2013-05-16,160599,168978 2013-05-17,160599,168378 2013-05-20,160599,168317 2013-05-21,160599,168541 2013-05-22,160599,165851 2013-05-23,160599,165859 2013-05-24,160599,165527 2013-05-28,160599,167078 2013-05-29,160599,165572 2013-05-30,160599,166711 2013-05-31,160599,165004 2013-06-03,160599,165129 2013-06-04,160599,163959 2013-06-05,160599,161694 2013-06-06,160599,163627 2013-06-07,160599,165221 2013-06-10,160599,165623 2013-06-11,160599,165672 2013-06-12,160599,165391 2013-06-13,160599,165816 2013-06-14,160599,166282 2013-06-17,160599,166046 2013-06-18,160599,166033 2013-06-19,160599,165038 2013-06-20,160599,164011 2013-06-21,160599,163272 2013-06-24,160599,162862 2013-06-25,160599,162587 2013-06-26,160599,163750 2013-06-27,160599,166205 2013-06-28,160599,165899 2013-07-01,160599,167984 2013-07-02,160599,168126 2013-07-03,160599,167848 2013-07-05,160599,166145 2013-07-08,160599,166859 2013-07-09,160599,167119 2013-07-10,160599,168324 2013-07-11,160599,172318 2013-07-12,160599,171123 2013-07-15,160599,171432 2013-07-16,160599,172199 2013-07-17,160599,172324 2013-07-18,160599,173193 2013-07-19,160599,173397 2013-07-22,160599,174738 2013-07-23,160599,174878 2013-07-24,160599,175442 2013-07-25,160599,174410 2013-07-26,160599,173929 2013-07-29,160599,172617 2013-07-30,160599,173054 2013-07-31,160599,172536 2013-08-01,160599,174267 2013-08-02,160599,175278 2013-08-05,160599,175054 2013-08-06,160599,175015 2013-08-07,160599,175285 2013-08-08,160599,175476 2013-08-09,160599,175522 2013-08-12,160599,175362 2013-08-13,160599,174546 2013-08-14,160599,174583 2013-08-15,160599,174127 2013-08-16,160599,173518 2013-08-19,160599,173030 2013-08-20,160599,173544 2013-08-21,160599,172538 2013-08-22,160599,174709 2013-08-23,160599,175194 2013-08-26,160599,175322 2013-08-27,160599,171564 2013-08-28,160599,172093 2013-08-29,160599,173329 2013-08-30,160599,171240 2013-09-03,160599,171900 2013-09-04,160599,173438 2013-09-05,160599,173968 2013-09-06,160599,174242 2013-09-09,160599,176876 2013-09-10,160599,178485 2013-09-11,160599,178733 2013-09-12,160599,177901 2013-09-13,160599,178478 2013-09-16,160599,179101 2013-09-17,160599,180587 2013-09-18,160599,181930 2013-09-19,160599,181728 2013-09-20,160599,181849 2013-09-23,160599,182060 2013-09-24,160599,182594 2013-09-25,160599,182097 2013-09-26,160599,182768 2013-09-27,160599,182780 2013-09-30,160599,182816 2013-10-01,160599,182829 2013-10-02,160599,182839 2013-10-03,160599,182851 2013-10-04,160599,182862 2013-10-07,160599,182896 2013-10-08,160599,182907 2013-10-09,160599,182919 2013-10-10,160599,182929 2013-10-11,160599,183449 2013-10-15,160599,182897 2013-10-16,160599,185446 2013-10-17,160599,186707 2013-10-18,160599,187933 2013-10-21,160599,187954 2013-10-22,160599,189034 2013-10-23,160599,188144 2013-10-24,160599,188761 2013-10-25,160599,189589 2013-10-28,160599,189845 2013-10-29,160599,190916 2013-10-30,160599,190003 2013-10-31,160599,189287 2013-11-01,160599,189836 2013-11-04,160599,190517 2013-11-05,160599,190003 2013-11-06,160599,190919 2013-11-07,160599,188447 2013-11-08,160599,190977 2013-11-12,160599,191022 2013-11-13,160599,191034 2013-11-14,160599,191044 2013-11-15,160599,191055 2013-11-18,160599,191088 2013-11-19,160599,191099 2013-11-20,160599,191111 2013-11-21,160599,193857 2013-11-22,160599,194740 2013-11-25,160599,194399 2013-11-26,160599,195423 2013-11-27,160599,196237 2013-11-29,160599,196182 2013-12-02,160599,196204 2013-12-03,160599,196216 2013-12-04,160599,196229 2013-12-05,160599,196241 2013-12-06,160599,196254 2013-12-09,160599,196289 2013-12-10,160599,196302 2013-12-11,160599,196314 2013-12-12,160599,196326 2013-12-13,160599,196337 2013-12-16,160599,197990 2013-12-17,160599,197979 2013-12-18,160599,200367 2013-12-19,160599,199192 2013-12-20,160599,201925 2013-12-23,160599,203520 2013-12-24,160599,204405 2013-12-26,160599,205220 2013-12-27,160599,207778 2013-12-30,160599,208289 2013-12-31,160599,208516 2014-01-02,160599,206245 2014-01-03,160599,206205 2014-01-06,160599,206576 2014-01-07,160599,206845 2014-01-08,160599,206269 2014-01-09,160599,206516 2014-01-10,160599,207598 2014-01-13,160599,208009 2014-01-14,160599,207502 2014-01-15,160599,207377 2014-01-16,160599,207839 2014-01-17,160599,207944 2014-01-21,160599,208054 2014-01-22,160599,209146 2014-01-23,160599,207528 2014-01-24,160599,202345 2014-01-27,160599,200072 2014-01-28,160599,202212 2014-01-29,160599,199879 2014-01-30,160599,202812 2014-01-31,160599,201739 2014-02-03,160599,195585 2014-02-04,160599,197435 2014-02-05,160599,196484 2014-02-06,160599,198658 2014-02-07,160599,201039 2014-02-10,160599,201540 2014-02-11,160599,203414 2014-02-12,160599,204317 2014-02-13,160599,206485 2014-02-14,160599,206906 2014-02-18,160599,208817 2014-02-19,160599,207176 2014-02-20,160599,206952 2014-02-21,160599,207191 2014-02-24,160599,207120 2014-02-25,160599,207725 2014-02-26,160599,207959 2014-02-27,160599,208306 2014-02-28,160599,208306 2014-03-03,160599,206779 2014-03-04,160599,209941 2014-03-05,160599,209971 2014-03-06,160599,209616 2014-03-07,160599,209104 2014-03-10,160599,209206 2014-03-11,160599,209339 2014-03-12,160599,209771 2014-03-13,160599,210432 2014-03-14,160599,210397 2014-03-17,160599,209933 2014-03-18,160599,211307 2014-03-19,160599,209443 2014-03-20,160599,208364 2014-03-21,160599,208914 2014-03-24,160599,208215 2014-03-25,160599,209984 2014-03-26,160599,211737 2014-03-27,160599,212154 2014-03-28,160599,213414 2014-03-31,160599,214701 2014-04-01,160599,215572 2014-04-02,160599,215897 2014-04-03,160599,215746 2014-04-04,160599,215301 2014-04-07,160599,214766 2014-04-08,160599,214752 2014-04-09,160599,216842 2014-04-10,160599,213363 2014-04-11,160599,212751 2014-04-14,160599,212560 2014-04-15,160599,213613 2014-04-16,160599,216300 2014-04-17,160599,217156 2014-04-21,160599,218128 2014-04-22,160599,220453 2014-04-23,160599,219260 2014-04-24,160599,218858 2014-04-25,160599,215343 2014-04-28,160599,214206 2014-04-29,160599,215464 2014-04-30,160599,215479 2014-05-01,160599,215493 2014-05-02,160599,215506 2014-05-05,160599,215549 2014-05-06,160599,215563 2014-05-07,160599,215576 2014-05-08,160599,215591 2014-05-09,160599,215604 2014-05-12,160599,215646 2014-05-13,160599,216027 2014-05-14,160599,216811 2014-05-15,160599,217113 2014-05-16,160599,216912 2014-05-19,160599,216795 2014-05-20,160599,217125 2014-05-21,160599,218436 2014-05-22,160599,219936 2014-05-23,160599,221731 2014-05-27,160599,223919 2014-05-28,160599,223237 2014-05-29,160599,224242 2014-05-30,160599,223564 2014-06-02,160599,223579 2014-06-03,160599,223450 2014-06-04,160599,224487 2014-06-05,160599,227344 2014-06-06,160599,228922 2014-06-09,160599,229962 2014-06-10,160599,229727 2014-06-11,160599,229738 2014-06-12,160599,230310 2014-06-13,160599,230098 2014-06-16,160599,230247 2014-06-17,160599,229651 2014-06-18,160599,230061 2014-06-19,160599,230141 2014-06-20,160599,230209 2014-06-23,160599,230262 2014-06-24,160599,230605 2014-06-25,160599,230911 2014-06-26,160599,230687 2014-06-27,160599,231905 2014-06-30,160599,232872 2014-07-01,160599,234950 2014-07-02,160599,234289 2014-07-03,160599,234022 2014-07-07,160599,234395 2014-07-08,160599,234860 2014-07-09,160599,235072 2014-07-10,160599,232773 2014-07-11,160599,232939 2014-07-14,160599,234968 2014-07-15,160599,233978 2014-07-16,160599,235762 2014-07-17,160599,234080 2014-07-18,160599,233709 2014-07-21,160599,233130 2014-07-22,160599,234920 2014-07-23,160599,235305 2014-07-24,160599,235827 2014-07-25,160599,234715 2014-07-28,160599,234693 2014-07-29,160599,234845 2014-07-30,160599,233458 2014-07-31,160599,231464 2014-08-01,160599,229735 2014-08-04,160599,229902 2014-08-05,160599,229952 2014-08-06,160599,229938 2014-08-07,160599,230440 2014-08-08,160599,230411 2014-08-11,160599,230401 2014-08-12,160599,230236 2014-08-13,160599,230622 2014-08-14,160599,230963 2014-08-15,160599,231458 2014-08-18,160599,230997 2014-08-19,160599,230813 2014-08-20,160599,230622 2014-08-21,160599,230932 2014-08-22,160599,230975 2014-08-25,160599,231917 2014-08-26,160599,233042 2014-08-27,160599,232920 2014-08-28,160599,232206 2014-08-29,160599,233558 2014-09-02,160599,234403 2014-09-03,160599,233514 2014-09-04,160599,232614 2014-09-05,160599,233420 2014-09-08,160599,233446 2014-09-09,160599,231239 2014-09-10,160599,232120 2014-09-11,160599,233246 2014-09-12,160599,231079 2014-09-15,160599,228908 2014-09-16,160599,230136 2014-09-17,160599,229980 2014-09-18,160599,229823 2014-09-19,160599,230308 2014-09-22,160599,230601 2014-09-23,160599,230914 2014-09-24,160599,232730 2014-09-25,160599,228970 2014-09-26,160599,228982 2014-09-29,160599,229023 2014-09-30,160599,229036 2014-10-01,160599,229049 2014-10-02,160599,229064 2014-10-03,160599,229079 2014-10-06,160599,229124 2014-10-07,160599,229138 2014-10-08,160599,229154 2014-10-09,160599,229168 2014-10-10,160599,229183 2014-10-14,160599,230206 2014-10-15,160599,228351 2014-10-16,160599,228396 2014-10-17,160599,231343 2014-10-20,160599,233464 2014-10-21,160599,238041 2014-10-22,160599,236332 2014-10-23,160599,239239 2014-10-24,160599,240929 2014-10-27,160599,240571 2014-10-28,160599,243444 2014-10-29,160599,243128 2014-10-30,160599,244664 2014-10-31,160599,247535 2014-11-03,160599,247508 2014-11-04,160599,246811 2014-11-05,160599,248306 2014-11-06,160599,249321 2014-11-07,160599,249454 2014-11-10,160599,250249 2014-11-12,160599,250278 2014-11-13,160599,250292 2014-11-14,160599,250308 2014-11-17,160599,250352 2014-11-18,160599,250366 2014-11-19,160599,250381 2014-11-20,160599,250395 2014-11-21,160599,251287 2014-11-24,160599,253393 2014-11-25,160599,253400 2014-11-26,160599,253987 2014-11-28,160599,251713 2014-12-01,160599,251729 2014-12-02,160599,251772 2014-12-03,160599,251786 2014-12-04,160599,251800 2014-12-05,160599,251813 2014-12-08,160599,251855 2014-12-09,160599,251869 2014-12-10,160599,251882 2014-12-11,160599,251896 2014-12-12,160599,251910 2014-12-15,160599,249659 2014-12-16,160599,248603 2014-12-17,160599,255170 2014-12-18,160599,259590 2014-12-19,160599,260801 2014-12-22,160599,261835 2014-12-23,160599,262308 2014-12-24,160599,263198 2014-12-26,160599,263166 2014-12-29,160599,263709 2014-12-30,160599,261412 2014-12-31,160599,259120 2015-01-02,160599,259110 2015-01-05,160599,259949 2015-01-06,160599,260774 2015-01-07,160599,260868 2015-01-08,160599,260290 2015-01-09,160599,260817 2015-01-12,160599,261464 2015-01-13,160599,261658 2015-01-14,160599,262142 2015-01-15,160599,262788 2015-01-16,160599,262112 2015-01-20,160599,262309 2015-01-21,160599,263046 2015-01-22,160599,267808 2015-01-23,160599,267357 2015-01-26,160599,270258 2015-01-27,160599,268647 2015-01-28,160599,264664 2015-01-29,160599,267037 2015-01-30,160599,262990 2015-02-02,160599,265301 2015-02-03,160599,269875 2015-02-04,160599,268911 2015-02-05,160599,272430 2015-02-06,160599,271686 2015-02-09,160599,270045 2015-02-10,160599,272046 2015-02-11,160599,272086 2015-02-12,160599,275076 2015-02-13,160599,276889 2015-02-17,160599,277195 2015-02-18,160599,278189 2015-02-19,160599,277771 2015-02-20,160599,277566 2015-02-23,160599,278488 2015-02-24,160599,279455 2015-02-25,160599,279652 2015-02-26,160599,279080 2015-02-27,160599,279519 2015-03-02,160599,281246 2015-03-03,160599,279975 2015-03-04,160599,278804 2015-03-05,160599,279029 2015-03-06,160599,277392 2015-03-09,160599,277947 2015-03-10,160599,278659 2015-03-11,160599,278877 2015-03-12,160599,279067 2015-03-13,160599,278862 2015-03-16,160599,278981 2015-03-17,160599,278794 2015-03-18,160599,285992 2015-03-19,160599,281938 2015-03-20,160599,287552 2015-03-23,160599,289636 2015-03-24,160599,289693 2015-03-25,160599,288098 2015-03-26,160599,285747 2015-03-27,160599,285555 2015-03-30,160599,285757 2015-03-31,160599,282446 2015-04-01,160599,282840 2015-04-02,160599,285734 2015-04-06,160599,288852 2015-04-07,160599,289622 2015-04-08,160599,289395 2015-04-09,160599,289716 2015-04-10,160599,290605 2015-04-13,160599,289551 2015-04-14,160599,291855 2015-04-15,160599,291898 2015-04-16,160599,291637 2015-04-17,160599,287741 2015-04-20,160599,290013 2015-04-21,160599,290178 2015-04-22,160599,290819 2015-04-23,160599,292221 2015-04-24,160599,291418 2015-04-27,160599,288741 2015-04-28,160599,289185 2015-04-29,160599,287326 2015-04-30,160599,287342 2015-05-01,160599,287355 2015-05-04,160599,287404 2015-05-05,160599,287420 2015-05-06,160599,287435 2015-05-07,160599,287451 2015-05-08,160599,287466 2015-05-11,160599,287513 2015-05-12,160599,287529 2015-05-13,160599,287297 2015-05-14,160599,287817 2015-05-15,160599,289071 2015-05-18,160599,288018 2015-05-19,160599,287502 2015-05-20,160599,287583 2015-05-21,160599,287881 2015-05-22,160599,287393 2015-05-26,160599,284654 2015-05-27,160599,287297 2015-05-28,160599,286906 2015-05-29,160599,285442 2015-06-01,160599,285990 2015-06-02,160599,286321 2015-06-03,160599,288127 2015-06-04,160599,285447 2015-06-05,160599,287011 2015-06-08,160599,284948 2015-06-09,160599,284349 2015-06-10,160599,283500 2015-06-11,160599,284796 2015-06-12,160599,284680 2015-06-15,160599,284898 2015-06-16,160599,285349 2015-06-17,160599,285544 2015-06-18,160599,285095 2015-06-19,160599,286140 2015-06-22,160599,284942 2015-06-23,160599,284359 2015-06-24,160599,284921 2015-06-25,160599,284655 2015-06-26,160599,284278 2015-06-29,160599,277662 2015-06-30,160599,279094 2015-07-01,160599,280005 2015-07-02,160599,280506 2015-07-06,160599,281978 2015-07-07,160599,282546 2015-07-08,160599,282949 2015-07-09,160599,288770 2015-07-10,160599,294461 2015-07-13,160599,296172 2015-07-14,160599,298568 2015-07-15,160599,298668 2015-07-16,160599,301129 2015-07-17,160599,300422 2015-07-20,160599,301036 2015-07-21,160599,301198 2015-07-22,160599,297690 2015-07-23,160599,298464 2015-07-24,160599,295909 2015-07-27,160599,293677 2015-07-28,160599,293959 2015-07-29,160599,296093 2015-07-30,160599,295650 2015-07-31,160599,298958 2015-08-03,160599,298584 2015-08-04,160599,297690 2015-08-05,160599,296939 2015-08-06,160599,297391 2015-08-07,160599,298075 2015-08-10,160599,297303 2015-08-11,160599,298645 2015-08-12,160599,298594 2015-08-13,160599,297792 2015-08-14,160599,297671 2015-08-17,160599,298316 2015-08-18,160599,297725 2015-08-19,160599,298652 2015-08-20,160599,299118 2015-08-21,160599,293273 2015-08-24,160599,281628 2015-08-25,160599,279538 2015-08-26,160599,286662 2015-08-27,160599,293461 2015-08-28,160599,295576 2015-08-31,160599,293825 2015-09-01,160599,286047 2015-09-02,160599,290510 2015-09-03,160599,291157 2015-09-04,160599,288252 2015-09-08,160599,294761 2015-09-09,160599,291456 2015-09-10,160599,292292 2015-09-11,160599,293638 2015-09-14,160599,292492 2015-09-15,160599,295657 2015-09-16,160599,298285 2015-09-17,160599,299755 2015-09-18,160599,300955 2015-09-21,160599,299731 2015-09-22,160599,300886 2015-09-23,160599,300656 2015-09-24,160599,299640 2015-09-25,160599,299504 2015-09-28,160599,299557 2015-09-29,160599,299575 2015-09-30,160599,299593 2015-10-01,160599,299609 2015-10-02,160599,299626 2015-10-05,160599,299676 2015-10-06,160599,299692 2015-10-07,160599,299708 2015-10-08,160599,299724 2015-10-09,160599,299741 2015-10-13,160599,299807 2015-10-14,160599,298147 2015-10-15,160599,302595 2015-10-16,160599,303976 2015-10-19,160599,304064 2015-10-20,160599,303641 2015-10-21,160599,301912 2015-10-22,160599,306944 2015-10-23,160599,310330 2015-10-26,160599,309738 2015-10-27,160599,308951 2015-10-28,160599,312640 2015-10-29,160599,312534 2015-10-30,160599,311033 2015-11-02,160599,314726 2015-11-03,160599,315594 2015-11-04,160599,314588 2015-11-05,160599,314297 2015-11-06,160599,314223 2015-11-09,160599,311203 2015-11-10,160599,311220 2015-11-12,160599,311257 2015-11-13,160599,311274 2015-11-16,160599,311331 2015-11-17,160599,311347 2015-11-18,160599,311366 2015-11-19,160599,311385 2015-11-20,160599,312800 2015-11-23,160599,313767 2015-11-24,160599,315467 2015-11-25,160599,317162 2015-11-27,160599,318106 2015-11-30,160599,316768 2015-12-01,160599,316787 2015-12-02,160599,316806 2015-12-03,160599,316825 2015-12-04,160599,316842 2015-12-07,160599,316899 2015-12-08,160599,316916 2015-12-09,160599,316935 2015-12-10,160599,316954 2015-12-11,160599,316971 2015-12-14,160599,317029 2015-12-15,160599,321171 2015-12-16,160599,325921 2015-12-17,160599,321796 2015-12-18,160599,317960 2015-12-21,160599,319786 2015-12-22,160599,322422 2015-12-23,160599,326875 2015-12-24,160599,326404 2015-12-28,160599,325792 2015-12-29,160599,328396 2015-12-30,160599,327628 2015-12-31,160599,323291 2016-01-04,160599,317063 2016-01-05,160599,317024 2016-01-06,160599,318152 2016-01-07,160599,318405 2016-01-08,160599,318740 2016-01-11,160599,318419 2016-01-12,160599,319496 2016-01-13,160599,319675 2016-01-14,160599,319012 2016-01-15,160599,319847 2016-01-19,160599,319985 2016-01-20,160599,319275 2016-01-21,160599,319262 2016-01-22,160599,327179 2016-01-25,160599,320261 2016-01-26,160599,326861 2016-01-27,160599,322444 2016-01-28,160599,321655 2016-01-29,160599,331411 2016-02-01,160599,331592 2016-02-02,160599,323828 2016-02-03,160599,325220 2016-02-04,160599,327429 2016-02-05,160599,317778 2016-02-08,160599,310316 2016-02-09,160599,308520 2016-02-10,160599,309335 2016-02-11,160599,305418 2016-02-12,160599,311556 2016-02-16,160599,319072 2016-02-17,160599,325255 2016-02-18,160599,326306 2016-02-19,160599,326420 2016-02-22,160599,326361 2016-02-23,160599,326731 2016-02-24,160599,326725 2016-02-25,160599,327475 2016-02-26,160599,326484 2016-02-29,160599,326959 2016-03-01,160599,334773 2016-03-02,160599,336204 2016-03-03,160599,337415 2016-03-04,160599,336820 2016-03-07,160599,336777 2016-03-08,160599,337848 2016-03-09,160599,337101 2016-03-10,160599,336853 2016-03-11,160599,336530 2016-03-14,160599,337092 2016-03-15,160599,337117 2016-03-16,160599,339725 2016-03-17,160599,342586 2016-03-18,160599,342001 2016-03-21,160599,340553 2016-03-22,160599,340941 2016-03-23,160599,338415 2016-03-24,160599,333790 2016-03-28,160599,336275 2016-03-29,160599,340340 2016-03-30,160599,343007 2016-03-31,160599,341262 2016-04-01,160599,335846 2016-04-04,160599,336223 2016-04-05,160599,329775 2016-04-06,160599,333779 2016-04-07,160599,329682 2016-04-08,160599,336129 2016-04-11,160599,335897 2016-04-12,160599,340636 2016-04-13,160599,344941 2016-04-14,160599,344798 2016-04-15,160599,345558 2016-04-18,160599,347404 2016-04-19,160599,348283 2016-04-20,160599,348749 2016-04-21,160599,346937 2016-04-22,160599,349761 2016-04-25,160599,347770 2016-04-26,160599,350798 2016-04-27,160599,351939 2016-04-28,160599,348109 2016-04-29,160599,348141 2016-05-02,160599,348176 2016-05-03,160599,348192 2016-05-04,160599,348209 2016-05-05,160599,348225 2016-05-06,160599,348241 2016-05-09,160599,348290 2016-05-10,160599,348307 2016-05-11,160599,348323 2016-05-12,160599,347979 2016-05-13,160599,348527 2016-05-16,160599,347770 2016-05-17,160599,347653 2016-05-18,160599,345671 2016-05-19,160599,346390 2016-05-20,160599,351304 2016-05-23,160599,350784 2016-05-24,160599,356825 2016-05-25,160599,359136 2016-05-26,160599,358520 2016-05-27,160599,361240 2016-05-31,160599,362278 2016-06-01,160599,364375 2016-06-02,160599,367054 2016-06-03,160599,365063 2016-06-06,160599,368391 2016-06-07,160599,369552 2016-06-08,160599,371426 2016-06-09,160599,371985 2016-06-10,160599,372535 2016-06-13,160599,372841 2016-06-14,160599,372694 2016-06-15,160599,373095 2016-06-16,160599,373597 2016-06-17,160599,372768 2016-06-20,160599,372302 2016-06-21,160599,371947 2016-06-22,160599,372144 2016-06-23,160599,371436 2016-06-24,160599,373549 2016-06-27,160599,375561 2016-06-28,160599,383013 2016-06-29,160599,390963 2016-06-30,160599,397115 2016-07-01,160599,398747 2016-07-05,160599,400727 2016-07-06,160599,400329 2016-07-07,160599,400609 2016-07-08,160599,405422 2016-07-11,160599,409665 2016-07-12,160599,416941 2016-07-13,160599,416562 2016-07-14,160599,418745 2016-07-15,160599,417671 2016-07-18,160599,418332 2016-07-19,160599,415941 2016-07-20,160599,418512 2016-07-21,160599,419418 2016-07-22,160599,417641 2016-07-25,160599,418057 2016-07-26,160599,418965 2016-07-27,160599,420244 2016-07-28,160599,419756 2016-07-29,160599,427583 2016-08-01,160599,423495 2016-08-02,160599,422604 2016-08-03,160599,422559 2016-08-04,160599,423590 2016-08-05,160599,422152 2016-08-08,160599,422376 2016-08-09,160599,423342 2016-08-10,160599,424170 2016-08-11,160599,422774 2016-08-12,160599,423922 2016-08-15,160599,423279 2016-08-16,160599,422902 2016-08-17,160599,423371 2016-08-18,160599,424007 2016-08-19,160599,423788 2016-08-22,160599,424675 2016-08-23,160599,427097 2016-08-24,160599,423543 2016-08-25,160599,424428 2016-08-26,160599,423390 2016-08-29,160599,425895 2016-08-30,160599,426003 2016-08-31,160599,424658 2016-09-01,160599,425114 2016-09-02,160599,429045 2016-09-06,160599,429639 2016-09-07,160599,431883 2016-09-08,160599,430602 2016-09-09,160599,418157 2016-09-12,160599,423533 2016-09-13,160599,415950 2016-09-14,160599,415570 2016-09-15,160599,420248 2016-09-16,160599,419022 2016-09-19,160599,419175 2016-09-20,160599,419660 2016-09-21,160599,419871 2016-09-22,160599,420877 2016-09-23,160599,421283 2016-09-26,160599,417698 2016-09-27,160599,420411 2016-09-28,160599,420430 2016-09-29,160599,420447 2016-09-30,160599,420467 2016-10-03,160599,420522 2016-10-04,160599,420541 2016-10-05,160599,420558 2016-10-06,160599,420578 2016-10-07,160599,420594 2016-10-11,160599,420670 2016-10-12,160599,420689 2016-10-13,160599,420706 2016-10-14,160599,423326 2016-10-17,160599,422054 2016-10-18,160599,424650 2016-10-19,160599,425644 2016-10-20,160599,425090 2016-10-21,160599,425054 2016-10-24,160599,427074 2016-10-25,160599,425469 2016-10-26,160599,424733 2016-10-27,160599,423475 2016-10-28,160599,422189 2016-10-31,160599,422137 2016-11-01,160599,419277 2016-11-02,160599,416597 2016-11-03,160599,414907 2016-11-04,160599,414226 2016-11-07,160599,423440 2016-11-08,160599,425245 2016-11-09,160599,425268 2016-11-10,160599,425287 2016-11-14,160599,425377 2016-11-15,160599,425400 2016-11-16,160599,425422 2016-11-17,160599,425445 2016-11-18,160599,425467 2016-11-21,160599,428207 2016-11-22,160599,430972 2016-11-23,160599,432958 2016-11-25,160599,434721 2016-11-28,160599,430157 2016-11-29,160599,430310 2016-11-30,160599,429224 2016-12-01,160599,429247 2016-12-02,160599,429275 2016-12-05,160599,429360 2016-12-06,160599,429386 2016-12-07,160599,429414 2016-12-08,160599,429442 2016-12-09,160599,429471 2016-12-12,160599,429556 2016-12-13,160599,429584 2016-12-14,160599,429610 2016-12-15,160599,431839 2016-12-16,160599,431487 2016-12-19,160599,433357 2016-12-20,160599,436220 2016-12-21,160599,434239 2016-12-22,160599,431106 2016-12-23,160599,433214 2016-12-27,160599,432629 2016-12-28,160599,432055 2016-12-29,160599,433632 2016-12-30,160599,435884 2017-01-03,160599,434060 2017-01-04,160599,434078 2017-01-05,160599,436165 2017-01-06,160599,434976 2017-01-09,160599,435894 2017-01-10,160599,435859 2017-01-11,160599,436180 2017-01-12,160599,436359 2017-01-13,160599,435869 2017-01-17,160599,437213 2017-01-18,160599,439352 2017-01-19,160599,436471 2017-01-20,160599,437964 2017-01-23,160599,437022 2017-01-24,160599,443017 2017-01-25,160599,446837 2017-01-26,160599,445446 2017-01-27,160599,443941 2017-01-30,160599,439225 2017-01-31,160599,441735 2017-02-01,160599,441142 2017-02-02,160599,441004 2017-02-03,160599,446449 2017-02-06,160599,444231 2017-02-07,160599,442890 2017-02-08,160599,443051 2017-02-09,160599,447944 2017-02-10,160599,450435 2017-02-13,160599,451762 2017-02-14,160599,453183 2017-02-15,160599,455290 2017-02-16,160599,454166 2017-02-17,160599,454781 2017-02-21,160599,454734 2017-02-22,160599,455045 2017-02-23,160599,455958 2017-02-24,160599,457625 2017-02-27,160599,456508 2017-02-28,160599,456759 2017-03-01,160599,463084 2017-03-02,160599,460412 2017-03-03,160599,460652 2017-03-06,160599,460766 2017-03-07,160599,460221 2017-03-08,160599,459044 2017-03-09,160599,457714 2017-03-10,160599,458130 2017-03-13,160599,457509 2017-03-14,160599,457746 2017-03-15,160599,460229 2017-03-16,160599,463449 2017-03-17,160599,464101 2017-03-20,160599,464204 2017-03-21,160599,461361 2017-03-22,160599,460552 2017-03-23,160599,462691 2017-03-24,160599,463950 2017-03-27,160599,464013 2017-03-28,160599,467704 2017-03-29,160599,466110 2017-03-30,160599,466372 2017-03-31,160599,464160 2017-04-03,160599,462405 2017-04-04,160599,462528 2017-04-05,160599,462332 2017-04-06,160599,461199 2017-04-07,160599,461149 2017-04-10,160599,461427 2017-04-11,160599,463213 2017-04-12,160599,462798 2017-04-13,160599,461388 2017-04-17,160599,461046 2017-04-18,160599,461036 2017-04-19,160599,462290 2017-04-20,160599,466870 2017-04-21,160599,465558 2017-04-24,160599,470801 2017-04-25,160599,474490 2017-04-26,160599,475874 2017-04-27,160599,475945 2017-04-28,160599,476039 2017-05-01,160599,476070 2017-05-02,160599,476098 2017-05-03,160599,476129 2017-05-04,160599,476157 2017-05-05,160599,476185 2017-05-08,160599,476275 2017-05-09,160599,476303 2017-05-10,160599,476334 2017-05-11,160599,476565 2017-05-12,160599,478314 2017-05-15,160599,478365 2017-05-16,160599,478731 2017-05-17,160599,481394 2017-05-18,160599,480793 2017-05-19,160599,484243 2017-05-22,160599,487513 2017-05-23,160599,488299 2017-05-24,160599,489551 2017-05-25,160599,490238 2017-05-26,160599,490016 2017-05-30,160599,487207 2017-05-31,160599,487542 2017-06-01,160599,495601 2017-06-02,160599,497795 2017-06-05,160599,495315 2017-06-06,160599,493868 2017-06-07,160599,494097 2017-06-08,160599,498064 2017-06-09,160599,497950 2017-06-12,160599,497630 2017-06-13,160599,497797 2017-06-14,160599,499688 2017-06-15,160599,499062 2017-06-16,160599,499315 2017-06-19,160599,498787 2017-06-20,160599,499832 2017-06-21,160599,499824 2017-06-22,160599,499913 2017-06-23,160599,500210 2017-06-26,160599,500614 2017-06-27,160599,499292 2017-06-28,160599,505973 2017-06-29,160599,502239 2017-06-30,160599,502829 2017-07-03,160599,505703 2017-07-05,160599,506130 2017-07-06,160599,505320 2017-07-07,160599,504804 2017-07-10,160599,506515 2017-07-11,160599,505949 2017-07-12,160599,511998 2017-07-13,160599,513077 2017-07-14,160599,516787 2017-07-17,160599,517206 2017-07-18,160599,517423 2017-07-19,160599,518778 2017-07-20,160599,521943 2017-07-21,160599,519226 2017-07-24,160599,517181 2017-07-25,160599,518745 2017-07-26,160599,522528 2017-07-27,160599,521654 2017-07-28,160599,520383 2017-07-31,160599,521784 2017-08-01,160599,526156 2017-08-02,160599,525993 2017-08-03,160599,526875 2017-08-04,160599,525808 2017-08-07,160599,526095 2017-08-08,160599,525373 2017-08-09,160599,526361 2017-08-10,160599,526724 2017-08-11,160599,527115 2017-08-14,160599,526785 2017-08-15,160599,525741 2017-08-16,160599,526843 2017-08-17,160599,527512 2017-08-18,160599,527530 2017-08-21,160599,527534 2017-08-22,160599,532963 2017-08-23,160599,532384 2017-08-24,160599,533262 2017-08-25,160599,534641 2017-08-28,160599,535077 2017-08-29,160599,535056 2017-08-30,160599,538899 2017-08-31,160599,544455 2017-09-01,160599,547217 2017-09-05,160599,541499 2017-09-06,160599,542230 2017-09-07,160599,540590 2017-09-08,160599,541079 2017-09-11,160599,547141 2017-09-12,160599,550381 2017-09-13,160599,550599 2017-09-14,160599,550194 2017-09-15,160599,552296 2017-09-18,160599,555396 2017-09-19,160599,555350 2017-09-20,160599,554569 2017-09-21,160599,554658 2017-09-22,160599,555110 2017-09-25,160599,556371 2017-09-26,160599,556452 2017-09-27,160599,558721 2017-09-28,160599,558750 2017-09-29,160599,558816 2017-10-02,160599,558881 2017-10-03,160599,558917 2017-10-04,160599,558954 2017-10-05,160599,558986 2017-10-06,160599,559023 2017-10-10,160599,559160 2017-10-11,160599,559196 2017-10-12,160599,559229 2017-10-13,160599,561599 2017-10-16,160599,562595 2017-10-17,160599,562968 2017-10-18,160599,563409 2017-10-19,160599,563640 2017-10-20,160599,566561 2017-10-23,160599,564323 2017-10-24,160599,565253 2017-10-25,160599,562623 2017-10-26,160599,563337 2017-10-27,160599,567877 2017-10-30,160599,566104 2017-10-31,160599,566662 2017-11-01,160599,567558 2017-11-02,160599,567728 2017-11-03,160599,569537 2017-11-06,160599,570314 2017-11-07,160599,570208 2017-11-08,160599,571041 2017-11-09,160599,571078 2017-11-10,160599,571115 2017-11-13,160599,571226 2017-11-14,160599,571263 2017-11-15,160599,571300 2017-11-16,160599,571338 2017-11-17,160599,571375 2017-11-20,160599,571489 2017-11-21,160599,576468 2017-11-22,160599,576244 2017-11-24,160599,577282 2017-11-27,160599,575006 2017-11-28,160599,581756 2017-11-29,160599,582513 2017-11-30,160599,584722 2017-12-01,160599,584759 2017-12-04,160599,584876 2017-12-05,160599,584913 2017-12-06,160599,584951 2017-12-07,160599,584988 2017-12-08,160599,585026 2017-12-11,160599,585139 2017-12-12,160599,585176 2017-12-13,160599,585213 2017-12-14,160599,585251 2017-12-15,160599,592028 2017-12-18,160599,598302 2017-12-19,160599,594866 2017-12-20,160599,595807 2017-12-21,160599,598223 2017-12-22,160599,597966 2017-12-26,160599,598433 2017-12-27,160599,600570 2017-12-28,160599,601288 2017-12-29,160599,603504 2018-01-02,160599,604752 2018-01-03,160599,605458 2018-01-04,160599,605210 2018-01-05,160599,604621 2018-01-08,160599,604608 2018-01-09,160599,602807 2018-01-10,160599,602837 2018-01-11,160599,603653 2018-01-12,160599,603506 2018-01-16,160599,603861 2018-01-17,160599,608918 2018-01-18,160599,606345 2018-01-19,160599,613165 2018-01-22,160599,617333 2018-01-23,160599,619610 2018-01-24,160599,616854 2018-01-25,160599,616932 2018-01-26,160599,620163 2018-01-29,160599,615823 2018-01-30,160599,609832 2018-01-31,160599,608391 2018-02-01,160599,609512 2018-02-02,160599,597803 2018-02-05,160599,577025 2018-02-06,160599,582697 2018-02-07,160599,582810 2018-02-08,160599,563997 2018-02-09,160599,569315 2018-02-12,160599,575534 2018-02-13,160599,577621 2018-02-14,160599,588117 2018-02-15,160599,594220 2018-02-16,160599,595395 2018-02-20,160599,594912 2018-02-21,160599,593414 2018-02-22,160599,594015 2018-02-23,160599,595335 2018-02-26,160599,595801 2018-02-27,160599,594398 2018-02-28,160599,595532 2018-03-01,160599,587688 2018-03-02,160599,590718 2018-03-05,160599,597235 2018-03-06,160599,597562 2018-03-07,160599,597219 2018-03-08,160599,597842 2018-03-09,160599,597161 2018-03-12,160599,597903 2018-03-13,160599,598385 2018-03-14,160599,599339 2018-03-15,160599,599029 2018-03-16,160599,597944 2018-03-19,160599,594190 2018-03-20,160599,593044 2018-03-21,160599,592574 2018-03-22,160599,584077 2018-03-23,160599,577337 2018-03-26,160599,586809 2018-03-27,160599,583107 2018-03-28,160599,587506 2018-03-29,160599,590972 2018-04-02,160599,583560 2018-04-03,160599,584931 2018-04-04,160599,587924 2018-04-05,160599,591584 2018-04-06,160599,591771 2018-04-09,160599,594993 2018-04-10,160599,600833 2018-04-11,160599,600032 2018-04-12,160599,599007 2018-04-13,160599,599085 2018-04-16,160599,604451 2018-04-17,160599,610998 2018-04-18,160599,612989 2018-04-19,160599,609583 2018-04-20,160599,606045 2018-04-23,160599,605371 2018-04-24,160599,600513 2018-04-25,160599,599342 2018-04-26,160599,602772 2018-04-27,160599,601600 2018-04-30,160599,601738 2018-05-01,160599,601785 2018-05-02,160599,601831 2018-05-03,160599,601877 2018-05-04,160599,601924 2018-05-07,160599,602069 2018-05-08,160599,602115 2018-05-09,160599,602161 2018-05-10,160599,602207 2018-05-11,160599,602561 2018-05-14,160599,602207 2018-05-15,160599,599338 2018-05-16,160599,598974 2018-05-17,160599,598498 2018-05-18,160599,599794 2018-05-21,160599,604002 2018-05-22,160599,599882 2018-05-23,160599,600838 2018-05-24,160599,601027 2018-05-25,160599,600438 2018-05-29,160599,598421 2018-05-30,160599,606544 2018-05-31,160599,601863 2018-06-01,160599,606997 2018-06-04,160599,610407 2018-06-05,160599,613239 2018-06-06,160599,618366 2018-06-07,160599,616400 2018-06-08,160599,618730 2018-06-11,160599,618113 2018-06-12,160599,618309 2018-06-13,160599,617664 2018-06-14,160599,618884 2018-06-15,160599,619535 2018-06-18,160599,619354 2018-06-19,160599,620152 2018-06-20,160599,619137 2018-06-21,160599,619636 2018-06-22,160599,619486 2018-06-25,160599,620169 2018-06-26,160599,620201 2018-06-27,160599,611171 2018-06-28,160599,614194 2018-06-29,160599,614304 2018-07-02,160599,617126 2018-07-03,160599,618179 2018-07-05,160599,618442 2018-07-06,160599,619152 2018-07-09,160599,618657 2018-07-10,160599,618720 2018-07-11,160599,611578 2018-07-12,160599,613024 2018-07-13,160599,615068 2018-07-16,160599,614971 2018-07-17,160599,615052 2018-07-18,160599,616631 2018-07-19,160599,614511 2018-07-20,160599,618945 2018-07-23,160599,617576 2018-07-24,160599,622665 2018-07-25,160599,625173 2018-07-26,160599,624368 2018-07-27,160599,627242 2018-07-30,160599,627265 2018-07-31,160599,625624 2018-08-01,160599,623729 2018-08-02,160599,624280 2018-08-03,160599,625548 2018-08-06,160599,626199 2018-08-07,160599,625061 2018-08-08,160599,625110 2018-08-09,160599,626069 2018-08-10,160599,628210 2018-08-13,160599,627470 2018-08-14,160599,627039 2018-08-15,160599,628342 2018-08-16,160599,628048 2018-08-17,160599,628160 2018-08-20,160599,629953 2018-08-21,160599,635677 2018-08-22,160599,636953 2018-08-23,160599,634943 2018-08-24,160599,638987 2018-08-27,160599,641678 2018-08-28,160599,642182 2018-08-29,160599,644525 2018-08-30,160599,642481 2018-08-31,160599,644737 2018-09-04,160599,643382 2018-09-05,160599,639887 2018-09-06,160599,636402 2018-09-07,160599,635222 2018-09-10,160599,637555 2018-09-11,160599,638687 2018-09-12,160599,638516 2018-09-13,160599,639463 2018-09-14,160599,641870 2018-09-17,160599,634788 2018-09-18,160599,637582 2018-09-19,160599,636476 2018-09-20,160599,637124 2018-09-21,160599,637629 2018-09-24,160599,637453 2018-09-25,160599,636695 2018-09-26,160599,634598 2018-09-27,160599,636470 2018-09-28,160599,636623 2018-10-01,160599,636675 2018-10-02,160599,636727 2018-10-03,160599,636780 2018-10-04,160599,636832 2018-10-05,160599,636884 2018-10-09,160599,637093 2018-10-10,160599,637145 2018-10-11,160599,637201 2018-10-12,160599,637019 2018-10-15,160599,633264 2018-10-16,160599,646918 2018-10-17,160599,646780 2018-10-18,160599,637524 2018-10-19,160599,637303 2018-10-22,160599,634581 2018-10-23,160599,631127 2018-10-24,160599,611650 2018-10-25,160599,623013 2018-10-26,160599,612242 2018-10-29,160599,608225 2018-10-30,160599,617809 2018-10-31,160599,624539 2018-11-01,160599,631142 2018-11-02,160599,627212 2018-11-05,160599,630744 2018-11-06,160599,634744 2018-11-07,160599,648214 2018-11-08,160599,646924 2018-11-09,160599,646977 2018-11-13,160599,647204 2018-11-14,160599,647258 2018-11-15,160599,647315 2018-11-16,160599,647368 2018-11-19,160599,647538 2018-11-20,160599,647592 2018-11-21,160599,656005 2018-11-23,160599,655838 2018-11-26,160599,665553 2018-11-27,160599,659788 2018-11-28,160599,675747 2018-11-29,160599,674622 2018-11-30,160599,679326 2018-12-03,160599,679500 2018-12-04,160599,679555 2018-12-06,160599,679666 2018-12-07,160599,679721 2018-12-10,160599,679892 2018-12-11,160599,679947 2018-12-12,160599,680002 2018-12-13,160599,680053 2018-12-14,160599,680108 2018-12-17,160599,680278 2018-12-18,160599,680106 2018-12-19,160599,668468 2018-12-20,160599,656837 2018-12-21,160599,641476 2018-12-24,160599,627596 2018-12-26,160599,658989 2018-12-27,160599,661741 2018-12-28,160599,667136 2018-12-31,160599,670021 2019-01-02,160599,665524 2019-01-03,160599,669172 2019-01-04,160599,666073 2019-01-07,160599,665894 2019-01-08,160599,665062 2019-01-09,160599,665066 2019-01-10,160599,664682 2019-01-11,160599,665817 2019-01-14,160599,665429 2019-01-15,160599,665451 2019-01-16,160599,665235 2019-01-17,160599,665084 2019-01-18,160599,664535 2019-01-22,160599,666326 2019-01-23,160599,664963 2019-01-24,160599,669731 2019-01-25,160599,678818 2019-01-28,160599,675964 2019-01-29,160599,674742 2019-01-30,160599,682610 2019-01-31,160599,688591 2019-02-01,160599,691797 2019-02-04,160599,698215 2019-02-05,160599,700593 2019-02-06,160599,699296 2019-02-07,160599,694683 2019-02-08,160599,695538 2019-02-11,160599,699555 2019-02-12,160599,708016 2019-02-13,160599,709989 2019-02-14,160599,710327 2019-02-15,160599,719086 2019-02-19,160599,720646 2019-02-20,160599,720395 2019-02-21,160599,718959 2019-02-22,160599,720391 2019-02-25,160599,720073 2019-02-26,160599,721286 2019-02-27,160599,719387 2019-02-28,160599,718904 2019-03-01,160599,723905 2019-03-04,160599,721106 2019-03-05,160599,720319 2019-03-06,160599,721293 2019-03-07,160599,723298 2019-03-08,160599,723758 2019-03-11,160599,723384 2019-03-12,160599,725193 2019-03-13,160599,724977 2019-03-14,160599,724089 2019-03-15,160599,725429 2019-03-18,160599,729186 2019-03-19,160599,732166 2019-03-20,160599,727994 2019-03-21,160599,729483 2019-03-22,160599,718299 2019-03-25,160599,716766 2019-03-26,160599,722385 2019-03-27,160599,722193 2019-03-28,160599,718520 2019-03-29,160599,722584 2019-04-01,160599,730628 2019-04-02,160599,730549 2019-04-03,160599,738537 2019-04-04,160599,736301 2019-04-05,160599,737095 2019-04-08,160599,738416 2019-04-09,160599,737338 2019-04-10,160599,736976 2019-04-11,160599,736844 2019-04-12,160599,735393 2019-04-15,160599,733646 2019-04-16,160599,734073 2019-04-17,160599,727067 2019-04-18,160599,727361 2019-04-22,160599,726056 2019-04-23,160599,736264 2019-04-24,160599,736959 2019-04-25,160599,732107 2019-04-26,160599,738614 2019-04-29,160599,740543 2019-04-30,160599,740593 2019-05-01,160599,740644 2019-05-02,160599,740694 2019-05-03,160599,740744 2019-05-06,160599,740896 2019-05-07,160599,740947 2019-05-08,160599,740997 2019-05-09,160599,741047 2019-05-10,160599,741102 2019-05-13,160599,742800 2019-05-14,160599,742503 2019-05-15,160599,743999 2019-05-16,160599,743152 2019-05-17,160599,743556 2019-05-20,160599,742835 2019-05-21,160599,752405 2019-05-22,160599,747208 2019-05-23,160599,733906 2019-05-24,160599,738331 2019-05-28,160599,733288 2019-05-29,160599,727530 2019-05-30,160599,726690 2019-05-31,160599,718936 2019-06-03,160599,719069 2019-06-04,160599,737599 2019-06-05,160599,740089 2019-06-06,160599,740816 2019-06-07,160599,746236 2019-06-10,160599,750895 2019-06-11,160599,751116 2019-06-12,160599,751554 2019-06-13,160599,753013 2019-06-14,160599,752717 2019-06-17,160599,753124 2019-06-18,160599,754563 2019-06-19,160599,756456 2019-06-20,160599,758314 2019-06-21,160599,755999 2019-06-24,160599,758456 2019-06-25,160599,758720 2019-06-26,160599,757050 2019-06-27,160599,768661 2019-06-28,160599,777746 2019-07-01,160599,781993 2019-07-02,160599,784172 2019-07-03,160599,785400 2019-07-05,160599,781777 2019-07-08,160599,782517 2019-07-09,160599,781517 2019-07-10,160599,782909 2019-07-11,160599,784057 2019-07-12,160599,784812 2019-07-15,160599,786104 2019-07-16,160599,784668 2019-07-17,160599,783220 2019-07-18,160599,784381 2019-07-19,160599,783679 2019-07-22,160599,782811 2019-07-23,160599,785426 2019-07-24,160599,786448 2019-07-25,160599,783869 2019-07-26,160599,782153 2019-07-29,160599,781803 2019-07-30,160599,776245 2019-07-31,160599,768623 2019-08-01,160599,768736 2019-08-02,160599,769468 2019-08-05,160599,773289 2019-08-06,160599,773487 2019-08-07,160599,775597 2019-08-08,160599,774512 2019-08-09,160599,773906 2019-08-12,160599,777591 2019-08-13,160599,775865 2019-08-14,160599,779187 2019-08-15,160599,781300 2019-08-16,160599,781312 2019-08-19,160599,778960 2019-08-20,160599,780595 2019-08-21,160599,787135 2019-08-22,160599,786131 2019-08-23,160599,765725 2019-08-26,160599,772271 2019-08-27,160599,764692 2019-08-28,160599,770379 2019-08-29,160599,781993 2019-08-30,160599,781935 2019-09-03,160599,772649 2019-09-04,160599,780559 2019-09-05,160599,791934 2019-09-06,160599,790166 2019-09-09,160599,792743 2019-09-10,160599,796973 2019-09-11,160599,808586 2019-09-12,160599,808802 2019-09-13,160599,808178 2019-09-16,160599,811885 2019-09-17,160599,811787 2019-09-18,160599,813102 2019-09-19,160599,814229 2019-09-20,160599,815206 2019-09-23,160599,817227 2019-09-24,160599,819775 2019-09-25,160599,824822 2019-09-26,160599,822868 2019-09-27,160599,822903 2019-09-30,160599,823014 2019-10-01,160599,823050 2019-10-02,160599,823085 2019-10-03,160599,823126 2019-10-04,160599,823161 2019-10-07,160599,823282 2019-10-08,160599,823317 2019-10-09,160599,823358 2019-10-10,160599,823393 2019-10-11,160599,838528 2019-10-15,160599,845706 2019-10-16,160599,844068 2019-10-17,160599,846460 2019-10-18,160599,843165 2019-10-21,160599,848982 2019-10-22,160599,845975 2019-10-23,160599,848417 2019-10-24,160599,850033 2019-10-25,160599,853515 2019-10-28,160599,858277 2019-10-29,160599,857573 2019-10-30,160599,860433 2019-10-31,160599,857886 2019-11-01,160599,866248 2019-11-04,160599,869468 2019-11-05,160599,868441 2019-11-06,160599,869115 2019-11-07,160599,871896 2019-11-08,160599,874279 2019-11-12,160599,874445 2019-11-13,160599,874483 2019-11-14,160599,874526 2019-11-15,160599,874569 2019-11-18,160599,874692 2019-11-19,160599,874735 2019-11-20,160599,874773 2019-11-21,160599,870581 2019-11-22,160599,872798 2019-11-25,160599,886223 2019-11-26,160599,888959 2019-11-27,160599,894054 2019-11-29,160599,888244 2019-12-02,160599,888326 2019-12-03,160599,888369 2019-12-04,160599,888413 2019-12-05,160599,888462 2019-12-06,160599,888505 2019-12-09,160599,888641 2019-12-10,160599,888685 2019-12-11,160599,888728 2019-12-12,160599,888777 2019-12-13,160599,888821 2019-12-16,160599,896136 2019-12-17,160599,897962 2019-12-18,160599,899526 2019-12-19,160599,903925 2019-12-20,160599,908008 2019-12-23,160599,908484 2019-12-24,160599,909921 2019-12-26,160599,910502 2019-12-27,160599,916091 2019-12-30,160599,913126 2019-12-31,160599,913464 2020-01-02,160599,918920 2020-01-03,160599,922536 2020-01-06,160599,921330 2020-01-07,160599,920479 2020-01-08,160599,918269 2020-01-09,160599,919646 2020-01-10,160599,921666 2020-01-13,160599,921037 2020-01-14,160599,922233 2020-01-15,160599,923555 2020-01-16,160599,923030 2020-01-17,160599,922090 2020-01-21,160599,925175 2020-01-22,160599,926259 2020-01-23,160599,927113 2020-01-24,160599,916938 2020-01-27,160599,905319 2020-01-28,160599,914006 2020-01-29,160599,911540 2020-01-30,160599,913338 2020-01-31,160599,897485 2020-02-03,160599,909286 2020-02-04,160599,925633 2020-02-05,160599,929637 2020-02-06,160599,928258 2020-02-07,160599,920246 2020-02-10,160599,927034 2020-02-11,160599,933161 2020-02-12,160599,938847 2020-02-13,160599,942168 2020-02-14,160599,942926 2020-02-18,160599,942891 2020-02-19,160599,948361 2020-02-20,160599,950196 2020-02-21,160599,952723 2020-02-24,160599,956080 2020-02-25,160599,957821 2020-02-26,160599,958348 2020-02-27,160599,958014 2020-02-28,160599,964846 2020-03-02,160599,1009205 2020-03-03,160599,980926 2020-03-04,160599,1022344 2020-03-05,160599,1024942 2020-03-06,160599,1035575 2020-03-09,160599,1038952 2020-03-10,160599,1023277 2020-03-11,160599,1017177 2020-03-12,160599,1008763 2020-03-13,160599,1002619 2020-03-16,160599,1011365 2020-03-17,160599,1048597 2020-03-18,160599,994592 2020-03-19,160599,1005323 2020-03-20,160599,1000497 2020-03-23,160599,989570 2020-03-24,160599,1062231 2020-03-25,160599,1099865 2020-03-26,160599,1146208 2020-03-27,160599,1121419 2020-03-30,160599,1132020 2020-03-31,160599,1133002 2020-04-01,160599,1087244 2020-04-02,160599,1102988 2020-04-03,160599,1079995 2020-04-06,160599,1130903 2020-04-07,160599,1145653 2020-04-08,160599,1148108 2020-04-09,160599,1168556 2020-04-13,160599,1158278 2020-04-14,160599,1184963 2020-04-15,160599,1190634 2020-04-16,160599,1189019 2020-04-17,160599,1236600 2020-04-20,160599,1221015 2020-04-21,160599,1184182 2020-04-22,160599,1206496 2020-04-23,160599,1215542 2020-04-24,160599,1234251 2020-04-27,160599,1280916 2020-04-28,160599,1287645 2020-04-29,160599,1343588 2020-04-30,160599,1343620 2020-05-01,160599,1343644 2020-05-04,160599,1343726 2020-05-05,160599,1343751 2020-05-06,160599,1343775 2020-05-07,160599,1343807 2020-05-08,160599,1343831 2020-05-11,160599,1343913 2020-05-12,160599,1343937 2020-05-13,160599,1346359 2020-05-14,160599,1349010 2020-05-15,160599,1349088 2020-05-18,160599,1344936 2020-05-19,160599,1348109 2020-05-20,160599,1352541 2020-05-21,160599,1353044 2020-05-22,160599,1361555 2020-05-26,160599,1393656 2020-05-27,160599,1424354 2020-05-28,160599,1405305 2020-05-29,160599,1410024 2020-06-01,160599,1429571 2020-06-02,160599,1442460 2020-06-03,160599,1475344 2020-06-04,160599,1471129 2020-06-05,160599,1512184 2020-06-08,160599,1545668 2020-06-09,160599,1548815 2020-06-10,160599,1553536 2020-06-11,160599,1556407 2020-06-12,160599,1553848 2020-06-15,160599,1554125 2020-06-16,160599,1554042 2020-06-17,160599,1554474 2020-06-18,160599,1556727 2020-06-19,160599,1556906 2020-06-22,160599,1556890 2020-06-23,160599,1555995 2020-06-24,160599,1556555 2020-06-25,160599,1557108 2020-06-26,160599,1521592 2020-06-29,160599,1552477 2020-06-30,160599,1577827 2020-07-01,160599,1578897 2020-07-02,160599,1581313 2020-07-06,160599,1582113 2020-07-07,160599,1585065 2020-07-08,160599,1585171 2020-07-09,160599,1576084 2020-07-10,160599,1582396 2020-07-13,160599,1586304 2020-07-14,160599,1605356 2020-07-15,160599,1627291 2020-07-16,160599,1617344 2020-07-17,160599,1617188 2020-07-20,160599,1625941 2020-07-21,160599,1641581 2020-07-22,160599,1635627 2020-07-23,160599,1625438 2020-07-24,160599,1623821 2020-07-27,160599,1638137 2020-07-28,160599,1636770 2020-07-29,160599,1635029 2020-07-30,160599,1611918 2020-07-31,160599,1589572 2020-08-03,160599,1606296 2020-08-04,160599,1610241 2020-08-05,160599,1608893 2020-08-06,160599,1610658 2020-08-07,160599,1609453 2020-08-10,160599,1608597 2020-08-11,160599,1601424 2020-08-12,160599,1600008 2020-08-13,160599,1595700 2020-08-14,160599,1594677 2020-08-17,160599,1595897 2020-08-18,160599,1596715 2020-08-19,160599,1596345 2020-08-20,160599,1598291 2020-08-21,160599,1593419 2020-08-24,160599,1605088 2020-08-25,160599,1609311 2020-08-26,160599,1616286 2020-08-27,160599,1624024 2020-08-28,160599,1635581 2020-08-31,160599,1637799 2020-09-01,160599,1653111 2020-09-02,160599,1661642 2020-09-03,160599,1598752 2020-09-04,160599,1584520 2020-09-08,160599,1531204 2020-09-09,160599,1561303 2020-09-10,160599,1544362 2020-09-11,160599,1537641 2020-09-14,160599,1583731 2020-09-15,160599,1595825 2020-09-16,160599,1600671 2020-09-17,160599,1601513 2020-09-18,160599,1600040 2020-09-21,160599,1600480 2020-09-22,160599,1601262 2020-09-23,160599,1599972 2020-09-24,160599,1604828 2020-09-25,160599,1630507 2020-09-28,160599,1630606 2020-09-29,160599,1630645 2020-09-30,160599,1630675 2020-10-01,160599,1630704 2020-10-02,160599,1630733 2020-10-05,160599,1630833 2020-10-06,160599,1630862 2020-10-07,160599,1630901 2020-10-08,160599,1630931 2020-10-09,160599,1630960 2020-10-13,160599,1631099 2020-10-14,160599,1631655 2020-10-15,160599,1629202 2020-10-16,160599,1629398 2020-10-19,160599,1602847 2020-10-20,160599,1610428 2020-10-21,160599,1606961 2020-10-22,160599,1615492 2020-10-23,160599,1621069 2020-10-26,160599,1590948 2020-10-27,160599,1586159 2020-10-28,160599,1530165 2020-10-29,160599,1548586 2020-10-30,160599,1529966 2020-11-02,160599,1548821 2020-11-03,160599,1576411 2020-11-04,160599,1611144 2020-11-05,160599,1642809 2020-11-06,160599,1642545 2020-11-09,160599,1661964 2020-11-10,160599,1662004 2020-11-12,160599,1662074 2020-11-13,160599,1662114 2020-11-16,160599,1662235 2020-11-17,160599,1662275 2020-11-18,160599,1662305 2020-11-19,160599,1662345 2020-11-20,160599,1663964 2020-11-23,160599,1693601 2020-11-24,160599,1716610 2020-11-25,160599,1722467 2020-11-27,160599,1737694 2020-11-30,160599,1718696 2020-12-01,160599,1718737 2020-12-02,160599,1718778 2020-12-03,160599,1718809 2020-12-04,160599,1718850 2020-12-07,160599,1718976 2020-12-08,160599,1719017 2020-12-09,160599,1719058 2020-12-10,160599,1719089 2020-12-11,160599,1719131 2020-12-14,160599,1719256 2020-12-15,160599,1747481 2020-12-16,160599,1745760 2020-12-17,160599,1773631 2020-12-18,160599,1777841 2020-12-21,160599,1780542 2020-12-22,160599,1799558 2020-12-23,160599,1803746 2020-12-24,160599,1807700 2020-12-28,160599,1821321 2020-12-29,160599,1843408 2020-12-30,160599,1845474 2020-12-31,160599,1833599 2021-01-04,160599,1846247 2021-01-05,160599,1841723 2021-01-06,160599,1832973 2021-01-07,160599,1831797 2021-01-08,160599,1829723 2021-01-11,160599,1827928 2021-01-12,160599,1827484 2021-01-13,160599,1833452 2021-01-14,160599,1830752 2021-01-15,160599,1833123 2021-01-19,160599,1835022 2021-01-20,160599,1849412 2021-01-21,160599,1838123 2021-01-22,160599,1848218 2021-01-25,160599,1845274 2021-01-26,160599,1825160 2021-01-27,160599,1778369 2021-01-28,160599,1798327 2021-01-29,160599,1771932 2021-02-01,160599,1811873 2021-02-02,160599,1844169 2021-02-03,160599,1848686 2021-02-04,160599,1880540 2021-02-05,160599,1905136 2021-02-08,160599,1939737 2021-02-09,160599,1949073 2021-02-10,160599,1947340 2021-02-11,160599,1957145 2021-02-12,160599,1966937 2021-02-16,160599,1956536 2021-02-17,160599,1939254 2021-02-18,160599,1938844 2021-02-19,160599,1932847 2021-02-22,160599,1927992 2021-02-23,160599,1927009 2021-02-24,160599,1924745 2021-02-25,160599,1909539 2021-02-26,160599,1925329 2021-03-01,160599,1971173 2021-03-02,160599,1955256 2021-03-03,160599,1929814 2021-03-04,160599,1923762 2021-03-05,160599,1921829 2021-03-08,160599,1916094 2021-03-09,160599,1921559 2021-03-10,160599,1924109 2021-03-11,160599,1923820 2021-03-12,160599,1913685 2021-03-15,160599,1915534 2021-03-16,160599,1927941 2021-03-17,160599,1936044 2021-03-18,160599,1925415 2021-03-19,160599,1925479 2021-03-22,160599,1925375 2021-03-23,160599,1900759 2021-03-24,160599,1894733 2021-03-25,160599,1894108 2021-03-26,160599,1926509 2021-03-29,160599,1915776 2021-03-30,160599,1917826 2021-03-31,160599,1911492 2021-04-01,160599,1931423 2021-04-05,160599,1951537 2021-04-06,160599,1943935 2021-04-07,160599,1950739 2021-04-08,160599,1959750 2021-04-09,160599,1960000 2021-04-12,160599,1954136 2021-04-13,160599,1959647 2021-04-14,160599,1969372 2021-04-15,160599,1976964 2021-04-16,160599,1976168 2021-04-19,160599,1951438 2021-04-20,160599,1920828 2021-04-21,160599,1955963 2021-04-22,160599,1953391 2021-04-23,160599,1988087 2021-04-26,160599,2011674 2021-04-27,160599,2012495 2021-04-28,160599,2011257 2021-04-29,160599,2000789 2021-04-30,160599,2000873 2021-05-03,160599,2001139 2021-05-04,160599,2001223 2021-05-05,160599,2001295 2021-05-06,160599,2001379 2021-05-07,160599,2001451 2021-05-10,160599,2001705 2021-05-11,160599,2001777 2021-05-12,160599,2001861 2021-05-13,160599,2004568 2021-05-14,160599,2008723 2021-05-17,160599,2007673 2021-05-18,160599,2007225 2021-05-19,160599,2004023 2021-05-20,160599,2009134 2021-05-21,160599,2011328 2021-05-24,160599,2028595 2021-05-25,160599,2016498 2021-05-26,160599,2044792 2021-05-27,160599,2059905 2021-05-28,160599,2061944 2021-06-01,160599,2073916 2021-06-02,160599,2074285 2021-06-03,160599,2053631 2021-06-04,160599,2068736 2021-06-07,160599,2091463 2021-06-08,160599,2108155 2021-06-09,160599,2112822 2021-06-10,160599,2116961 2021-06-11,160599,2115683 2021-06-14,160599,2111219 2021-06-15,160599,2111198 2021-06-16,160599,2105141 2021-06-17,160599,2111614 2021-06-18,160599,2118278 2021-06-21,160599,2112192 2021-06-22,160599,2114759 2021-06-23,160599,2112739 2021-06-24,160599,2113318 2021-06-25,160599,2109605 2021-06-28,160599,2105415 2021-06-29,160599,2102044 2021-06-30,160599,2095764 2021-07-01,160599,2103547 2021-07-02,160599,2107266 2021-07-06,160599,2114713 2021-07-07,160599,2118543 2021-07-08,160599,2120710 2021-07-09,160599,2150343 2021-07-12,160599,2157454 2021-07-13,160599,2156164 2021-07-14,160599,2154172 2021-07-15,160599,2134054 2021-07-16,160599,2125481 2021-07-19,160599,2086872 2021-07-20,160599,2092102 2021-07-21,160599,2122529 2021-07-22,160599,2121653 2021-07-23,160599,2141270 2021-07-26,160599,2139831 2021-07-27,160599,2137950 2021-07-28,160599,2147250 2021-07-29,160599,2162023 2021-07-30,160599,2142826 2021-08-02,160599,2157631 2021-08-03,160599,2157702 2021-08-04,160599,2157691 2021-08-05,160599,2152932 2021-08-06,160599,2143291 2021-08-09,160599,2140357 2021-08-10,160599,2137105 2021-08-11,160599,2138471 2021-08-12,160599,2137767 2021-08-13,160599,2145583 2021-08-16,160599,2147795 2021-08-17,160599,2146247 2021-08-18,160599,2146755 2021-08-19,160599,2149507 2021-08-20,160599,2178601 2021-08-23,160599,2212232 2021-08-24,160599,2238668 2021-08-25,160599,2250578 2021-08-26,160599,2231225 2021-08-27,160599,2274567 2021-08-30,160599,2272299 2021-08-31,160599,2267100 2021-09-01,160599,2278304 2021-09-02,160599,2291149 2021-09-03,160599,2288079 2021-09-07,160599,2268221 2021-09-08,160599,2248213 2021-09-09,160599,2248451 2021-09-10,160599,2229254 2021-09-13,160599,2233324 2021-09-14,160599,2211201 2021-09-15,160599,2231896 2021-09-16,160599,2237125 2021-09-17,160599,2233964 2021-09-20,160599,2240094 2021-09-21,160599,2239617 2021-09-22,160599,2241420 2021-09-23,160599,2229056 2021-09-24,160599,2232348 2021-09-27,160599,2226196 2021-09-28,160599,2226290 2021-09-29,160599,2226370 2021-09-30,160599,2226450 2021-10-01,160599,2226530 2021-10-04,160599,2226811 2021-10-05,160599,2226891 2021-10-06,160599,2226984 2021-10-07,160599,2227078 2021-10-08,160599,2227171 2021-10-12,160599,2227532 2021-10-13,160599,2227626 2021-10-14,160599,2250802 2021-10-15,160599,2267584 2021-10-18,160599,2275253 2021-10-19,160599,2292112 2021-10-20,160599,2300538 2021-10-21,160599,2307596 2021-10-22,160599,2305141 2021-10-25,160599,2316084 2021-10-26,160599,2320299 2021-10-27,160599,2308621 2021-10-28,160599,2331414 2021-10-29,160599,2336202 2021-11-01,160599,2340452 2021-11-02,160599,2349060 2021-11-03,160599,2364235 2021-11-04,160599,2374430 2021-11-05,160599,2383536 2021-11-08,160599,2385664 2021-11-09,160599,2385764 2021-11-10,160599,2385879 2021-11-12,160599,2386079 2021-11-15,160599,2386409 2021-11-16,160599,2386509 2021-11-17,160599,2386609 2021-11-18,160599,2386724 2021-11-19,160599,2368055 2021-11-22,160599,2336304 2021-11-23,160599,2324248 2021-11-24,160599,2336962 2021-11-26,160599,2279940 2021-11-29,160599,2283476 2021-11-30,160599,2228897 2021-12-01,160599,2228990 2021-12-02,160599,2229071 2021-12-03,160599,2229164 2021-12-06,160599,2229445 2021-12-07,160599,2229525 2021-12-08,160599,2229619 2021-12-09,160599,2229699 2021-12-10,160599,2229793 2021-12-13,160599,2230074 2021-12-14,160599,2230154 2021-12-15,160599,2263131 2021-12-16,160599,2217878 2021-12-17,160599,2239666 2021-12-20,160599,2202685 2021-12-21,160599,2271398 2021-12-22,160599,2288079 2021-12-23,160599,2306885 2021-12-27,160599,2323312 2021-12-28,160599,2326070 2021-12-29,160599,2330587 2021-12-30,160599,2327464 2021-12-31,160599,2328828 2022-01-03,160599,2323402 2022-01-04,160599,2322370 2022-01-05,160599,2315916 2022-01-06,160599,2312824 2022-01-07,160599,2306573 2022-01-10,160599,2304400 2022-01-11,160599,2308534 2022-01-12,160599,2307807 2022-01-13,160599,2311716 2022-01-14,160599,2299437 2022-01-18,160599,2285364 2022-01-19,160599,2257023 2022-01-20,160599,2223725 2022-01-21,160599,2172560 2022-01-24,160599,2210577 2022-01-25,160599,2165013 2022-01-26,160599,2138045 2022-01-27,160599,2100991 2022-01-28,160599,2152186 2022-01-31,160599,2233121 2022-02-01,160599,2262625 2022-02-02,160599,2238727 2022-02-03,160599,2180630 2022-02-04,160599,2212999 2022-02-07,160599,2220335 2022-02-08,160599,2252619 2022-02-09,160599,2306517 2022-02-10,160599,2273991 2022-02-11,160599,2233511 2022-02-14,160599,2222339 2022-02-15,160599,2285823 2022-02-16,160599,2281043 2022-02-17,160599,2286036 2022-02-18,160599,2290256 2022-02-22,160599,2288381 2022-02-23,160599,2278362 2022-02-24,160599,2280012 2022-02-25,160599,2282764 2022-02-28,160599,2300631 2022-03-01,160599,2265111 2022-03-02,160599,2307417 2022-03-03,160599,2295571 2022-03-04,160599,2306612 2022-03-07,160599,2296334 2022-03-08,160599,2283881 2022-03-09,160599,2277701 2022-03-10,160599,2267387 2022-03-11,160599,2266329 2022-03-14,160599,2245236 2022-03-15,160599,2246010 2022-03-16,160599,2334456 2022-03-17,160599,2354287 2022-03-18,160599,2378887 2022-03-21,160599,2363379 2022-03-22,160599,2389199 2022-03-23,160599,2360345 2022-03-24,160599,2369295 2022-03-25,160599,2367011 2022-03-28,160599,2370237 2022-03-29,160599,2423499 2022-03-30,160599,2415962 2022-03-31,160599,2372943 2022-04-01,160599,2395266 2022-04-04,160599,2402667 2022-04-05,160599,2374316 2022-04-06,160599,2347597 2022-04-07,160599,2349243 2022-04-08,160599,2352483 2022-04-11,160599,2330715 2022-04-12,160599,2311568 2022-04-13,160599,2337414 2022-04-14,160599,2320736 2022-04-18,160599,2298063 2022-04-19,160599,2355151 2022-04-20,160599,2348145 2022-04-21,160599,2285593 2022-04-22,160599,2228329 2022-04-25,160599,2252315 2022-04-26,160599,2175862 2022-04-27,160599,2170658 2022-04-28,160599,2215543 2022-04-29,160599,2215846 2022-05-02,160599,2216136 2022-05-03,160599,2216320 2022-05-04,160599,2216491 2022-05-05,160599,2216675 2022-05-06,160599,2216846 2022-05-09,160599,2217398 2022-05-10,160599,2217568 2022-05-11,160599,2217753 2022-05-12,160599,2221183 2022-05-13,160599,2212625 2022-05-16,160599,2217250 2022-05-17,160599,2204711 2022-05-18,160599,2213561 2022-05-19,160599,2218349 2022-05-20,160599,2215680 2022-05-23,160599,2237150 2022-05-24,160599,2183937 2022-05-25,160599,2233056 2022-05-26,160599,2288856 2022-05-27,160599,2354440 2022-05-31,160599,2320395 2022-06-01,160599,2302918 2022-06-02,160599,2371780 2022-06-03,160599,2340295 2022-06-06,160599,2348827 2022-06-07,160599,2383275 2022-06-08,160599,2353987 2022-06-09,160599,2352342 2022-06-10,160599,2333241 2022-06-13,160599,2295652 2022-06-14,160599,2281614 2022-06-15,160599,2306162 2022-06-16,160599,2311547 2022-06-17,160599,2312146 2022-06-21,160599,2303581 2022-06-22,160599,2322906 2022-06-23,160599,2331596 2022-06-24,160599,2326248 2022-06-27,160599,2318006 2022-06-28,160599,2270992 2022-06-29,160599,2248334 2022-06-30,160599,2220441 2022-07-01,160599,2253195 2022-07-05,160599,2260202 2022-07-06,160599,2246176 2022-07-07,160599,2239978 2022-07-08,160599,2246295 2022-07-11,160599,2212055 2022-07-12,160599,2211794 2022-07-13,160599,2205497 2022-07-14,160599,2178334 2022-07-15,160599,2212595 2022-07-18,160599,2225441 2022-07-19,160599,2282083 2022-07-20,160599,2271818 2022-07-21,160599,2295182 2022-07-22,160599,2290525 2022-07-25,160599,2301682 2022-07-26,160599,2276384 2022-07-27,160599,2320412 2022-07-28,160599,2337669 2022-07-29,160599,2365050 2022-08-01,160599,2371206 2022-08-02,160599,2345116 2022-08-03,160599,2355146 2022-08-04,160599,2360577 2022-08-05,160599,2335368 2022-08-08,160599,2345837 2022-08-09,160599,2340393 2022-08-10,160599,2343985 2022-08-11,160599,2332570 2022-08-12,160599,2341128 2022-08-15,160599,2346424 2022-08-16,160599,2344535 2022-08-17,160599,2331896 2022-08-18,160599,2334752 2022-08-19,160599,2283068 2022-08-22,160599,2232952 2022-08-23,160599,2235574 2022-08-24,160599,2255119 2022-08-25,160599,2295987 2022-08-26,160599,2220350 2022-08-29,160599,2199834 2022-08-30,160599,2172741 2022-08-31,160599,2159554 2022-09-01,160599,2133009 2022-09-02,160599,2120175 2022-09-06,160599,2103010 2022-09-07,160599,2151722 2022-09-08,160599,2177190 2022-09-09,160599,2224232 2022-09-12,160599,2250009 2022-09-13,160599,2160888 2022-09-14,160599,2168693 2022-09-15,160599,2153276 2022-09-16,160599,2114868 2022-09-19,160599,2111241 2022-09-20,160599,2103216 2022-09-21,160599,2110550 2022-09-22,160599,2086912 2022-09-23,160599,2081845 2022-09-26,160599,2060315 2022-09-27,160599,2056076 2022-09-28,160599,2056270 2022-09-29,160599,2056463 2022-09-30,160599,2056656 2022-10-03,160599,2057234 2022-10-04,160599,2057463 2022-10-05,160599,2057679 2022-10-06,160599,2057907 2022-10-07,160599,2058135 2022-10-11,160599,2059051 2022-10-12,160599,2059280 2022-10-13,160599,2059496 2022-10-14,160599,2030097 2022-10-17,160599,2083846 2022-10-18,160599,2107714 2022-10-19,160599,2093634 2022-10-20,160599,2077212 2022-10-21,160599,2126517 2022-10-24,160599,2151775 2022-10-25,160599,2186778 2022-10-26,160599,2170644 2022-10-27,160599,2157469 2022-10-28,160599,2210831 2022-10-31,160599,2194469 2022-11-01,160599,2185478 2022-11-02,160599,2130833 2022-11-03,160599,2108546 2022-11-04,160599,2137688 2022-11-07,160599,2158257 2022-11-08,160599,2170339 2022-11-09,160599,2170593 2022-11-10,160599,2170847 2022-11-14,160599,2171874 2022-11-15,160599,2172128 2022-11-16,160599,2172369 2022-11-17,160599,2172623 2022-11-18,160599,2172877 2022-11-21,160599,2155738 2022-11-22,160599,2184405 2022-11-23,160599,2197155 2022-11-25,160599,2203195 2022-11-28,160599,2160691 2022-11-29,160599,2165019 2022-11-30,160599,2231665 2022-12-01,160599,2231924 2022-12-02,160599,2232171 2022-12-05,160599,2232886 2022-12-06,160599,2233120 2022-12-07,160599,2233355 2022-12-08,160599,2233589 2022-12-09,160599,2233837 2022-12-12,160599,2234552 2022-12-13,160599,2234773 2022-12-14,160599,2234994 2022-12-15,160599,2175302 2022-12-16,160599,2154541 2022-12-19,160599,2120422 2022-12-20,160599,2131121 2022-12-21,160599,2166134 2022-12-22,160599,2135026 2022-12-23,160599,2142364 2022-12-27,160599,2143973 2022-12-28,160599,2126165 2022-12-29,160599,2157003 2022-12-30,160599,2142635 2023-01-03,160599,2152654 2023-01-04,160599,2163781 2023-01-05,160599,2161792 2023-01-06,160599,2184785 2023-01-09,160599,2191547 2023-01-10,160599,2182384 2023-01-11,160599,2195404 2023-01-12,160599,2211435 2023-01-13,160599,2204109 2023-01-17,160599,2201475 2023-01-18,160599,2170139 2023-01-19,160599,2144069 2023-01-20,160599,2190257 2023-01-23,160599,2225572 2023-01-24,160599,2214596 2023-01-25,160599,2218354 2023-01-26,160599,2241660 2023-01-27,160599,2260273 2023-01-30,160599,2225449 2023-01-31,160599,2278508 2023-02-01,160599,2318963 2023-02-02,160599,2367914 2023-02-03,160599,2337450 2023-02-06,160599,2308665 2023-02-07,160599,2332285 2023-02-08,160599,2303957 2023-02-09,160599,2271462 2023-02-10,160599,2265754 2023-02-13,160599,2292455 2023-02-14,160599,2303911 2023-02-15,160599,2338969 2023-02-16,160599,2311087 2023-02-17,160599,2316025 2023-02-21,160599,2295508 2023-02-22,160599,2300533 2023-02-23,160599,2308249 2023-02-24,160599,2295332 2023-02-27,160599,2299491 2023-02-28,160599,2301036 2023-03-01,160599,2290313 2023-03-02,160599,2308017 2023-03-03,160599,2345486 2023-03-06,160599,2341984 2023-03-07,160599,2338789 2023-03-08,160599,2336647 2023-03-09,160599,2345650 2023-03-10,160599,2372902 2023-03-13,160599,2391458 2023-03-14,160599,2375787 2023-03-15,160599,2397692 2023-03-16,160599,2428974 2023-03-17,160599,2411675 2023-03-20,160599,2441922 2023-03-21,160599,2473587 2023-03-22,160599,2476026 2023-03-23,160599,2484001 2023-03-24,160599,2460679 2023-03-27,160599,2479414 2023-03-28,160599,2491239 2023-03-29,160599,2517394 2023-03-30,160599,2549199 2023-03-31,160599,2561529 2023-04-03,160599,2576835 2023-04-04,160599,2582823 2023-04-05,160599,2566407 2023-04-06,160599,2572597 2023-04-10,160599,2560439 2023-04-11,160599,2580364 2023-04-12,160599,2598837 2023-04-13,160599,2633212 2023-04-14,160599,2623021 2023-04-17,160599,2610439 2023-04-18,160599,2608695 2023-04-19,160599,2611872 2023-04-20,160599,2593568 2023-04-21,160599,2594032 2023-04-24,160599,2587184 2023-04-25,160599,2523731 2023-04-26,160599,2510103 2023-04-27,160599,2544855 2023-04-28,160599,2545629 2023-05-01,160599,2545876 2023-05-02,160599,2546123 2023-05-03,160599,2546370 2023-05-04,160599,2546632 2023-05-05,160599,2546879 2023-05-08,160599,2547651 2023-05-09,160599,2547898 2023-05-10,160599,2548145 2023-05-11,160599,2554813 2023-05-12,160599,2542974 2023-05-15,160599,2536818 2023-05-16,160599,2530879 2023-05-17,160599,2526425 2023-05-18,160599,2514480 2023-05-19,160599,2496464 2023-05-22,160599,2524342 2023-05-23,160599,2503064 2023-05-24,160599,2480216 2023-05-25,160599,2467661 2023-05-26,160599,2503835 2023-05-30,160599,2504864 2023-05-31,160599,2487360 2023-06-01,160599,2513462 2023-06-02,160599,2588464 2023-06-05,160599,2568864 2023-06-06,160599,2616532 2023-06-07,160599,2634638 2023-06-08,160599,2632976 2023-06-09,160599,2627581 2023-06-12,160599,2632226 2023-06-13,160599,2620250 2023-06-14,160599,2623158 2023-06-15,160599,2638086 2023-06-16,160599,2632705 2023-06-20,160599,2637902 2023-06-21,160599,2639936 2023-06-22,160599,2627013 2023-06-23,160599,2636405 2023-06-26,160599,2640655 2023-06-27,160599,2635188 2023-06-28,160599,2647234 2023-06-29,160599,2667708 2023-06-30,160599,2685301 2023-07-03,160599,2697766 2023-07-05,160599,2687091 2023-07-06,160599,2668996 2023-07-07,160599,2668329 2023-07-10,160599,2676836 2023-07-11,160599,2699484 2023-07-12,160599,2752278 2023-07-13,160599,2800149 2023-07-14,160599,2787419 2023-07-17,160599,2779801 2023-07-18,160599,2798351 2023-07-19,160599,2795370 2023-07-20,160599,2782411 2023-07-21,160599,2783894 2023-07-24,160599,2779457 2023-07-25,160599,2790258 2023-07-26,160599,2791296 2023-07-27,160599,2786723 2023-07-28,160599,2805815 2023-07-31,160599,2805307 2023-08-01,160599,2777678 2023-08-02,160599,2769253 2023-08-03,160599,2750663 2023-08-04,160599,2773502 2023-08-07,160599,2770018 2023-08-08,160599,2779373 2023-08-09,160599,2782286 2023-08-10,160599,2765934 2023-08-11,160599,2755858 2023-08-14,160599,2752675 2023-08-15,160599,2746534 2023-08-16,160599,2738621 2023-08-17,160599,2736129 2023-08-18,160599,2741910 2023-08-21,160599,2746297 2023-08-22,160599,2736696 2023-08-23,160599,2769739 2023-08-24,160599,2731519 2023-08-25,160599,2744857 2023-08-28,160599,2765877 2023-08-29,160599,2811896 2023-08-30,160599,2827482 2023-08-31,160599,2832660 2023-09-01,160599,2861306 2023-09-05,160599,2819065 2023-09-06,160599,2809441 2023-09-07,160599,2790539 2023-09-08,160599,2789001 2023-09-11,160599,2801089 2023-09-12,160599,2795957 2023-09-13,160599,2775675 2023-09-14,160599,2803646 2023-09-15,160599,2775452 2023-09-18,160599,2761769 2023-09-19,160599,2753550 2023-09-20,160599,2752088 2023-09-21,160599,2733748 2023-09-22,160599,2743898 2023-09-25,160599,2724776 2023-09-26,160599,2684804 2023-09-27,160599,2685464 2023-09-28,160599,2685768 2023-09-29,160599,2686404 2023-10-02,160599,2687025 2023-10-03,160599,2687388 2023-10-04,160599,2687737 2023-10-05,160599,2688086 2023-10-06,160599,2688436 2023-10-10,160599,2689858 2023-10-11,160599,2690205 2023-10-12,160599,2690552 2023-10-13,160599,2662853 2023-10-16,160599,2691146 2023-10-17,160599,2690879 2023-10-18,160599,2654843 2023-10-19,160599,2632510 2023-10-20,160599,2599454 2023-10-23,160599,2595071 2023-10-24,160599,2613987 2023-10-25,160599,2576507 2023-10-26,160599,2546045 2023-10-27,160599,2533878 2023-10-30,160599,2564530 2023-10-31,160599,2581312 2023-11-01,160599,2608437 2023-11-02,160599,2657775 2023-11-03,160599,2682857 2023-11-06,160599,2687648 2023-11-07,160599,2695330 2023-11-08,160599,2698152 2023-11-09,160599,2698516 2023-11-10,160599,2698880 2023-11-13,160599,2700000 2023-11-14,160599,2700362 2023-11-15,160599,2700740 2023-11-16,160599,2701102 2023-11-17,160599,2701464 2023-11-20,160599,2702582 2023-11-21,160599,2682829 2023-11-22,160599,2700469 2023-11-24,160599,2715951 2023-11-27,160599,2711616 2023-11-28,160599,2707285 2023-11-29,160599,2732076 2023-11-30,160599,2744903 2023-12-01,160599,2745271 2023-12-04,160599,2746298 2023-12-05,160599,2746636 2023-12-06,160599,2746973 2023-12-07,160599,2747311 2023-12-08,160599,2747649 2023-12-11,160599,2748677 2023-12-12,160599,2749015 2023-12-13,160599,2749353 2023-12-14,160599,2749691 2023-12-15,160599,2732126 2023-12-18,160599,2734320 2023-12-19,160599,2776237 2023-12-20,160599,2723411 2023-12-21,160599,2768029 2023-12-22,160599,2784573 2023-12-26,160599,2811235 2023-12-27,160599,2837118 2023-12-28,160599,2832057 2023-12-29,160599,2833113 2024-01-02,160599,2803635 2024-01-03,160599,2805642 2024-01-04,160599,2790834 2024-01-05,160599,2784301 2024-01-08,160599,2795580 2024-01-09,160599,2794056 2024-01-10,160599,2791611 2024-01-11,160599,2803755 2024-01-12,160599,2809730 2024-01-16,160599,2791641 2024-01-17,160599,2770240 2024-01-18,160599,2788884 2024-01-19,160599,2821330 2024-01-22,160599,2864507 2024-01-23,160599,2856959 2024-01-24,160599,2836421 2024-01-25,160599,2849837 2024-01-26,160599,2855360 2024-01-29,160599,2901959 2024-01-30,160599,2884327 2024-01-31,160599,2822484 2024-02-01,160599,2858392 2024-02-02,160599,2861516 2024-02-05,160599,2824737 2024-02-06,160599,2850030 2024-02-07,160599,2859991 2024-02-08,160599,2897082 2024-02-09,160599,2930459 2024-02-12,160599,2958893 2024-02-13,160599,2872236 2024-02-14,160599,2934995 2024-02-15,160599,2980604 2024-02-16,160599,2953502 2024-02-20,160599,2957607 2024-02-21,160599,2948536 2024-02-22,160599,2949415 2024-02-23,160599,2960820 2024-02-26,160599,2956480 2024-02-27,160599,2951108 2024-02-28,160599,2958831 2024-02-29,160599,2963106 2024-03-01,160599,2987021 2024-03-04,160599,2983524 2024-03-05,160599,2953184 2024-03-06,160599,2959463 2024-03-07,160599,2963618 2024-03-08,160599,2967663 2024-03-11,160599,2964965 2024-03-12,160599,2955866 2024-03-13,160599,2952115 2024-03-14,160599,2933189 2024-03-15,160599,2931159
2024-03-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1168 | 18.9103 | 80.0324 | 79.2117 | 42.0198 |
$+/- Change | 0.0022 | -0.0131 | -0.5196 | -0.0478 | -0.0882 |
% Day | 0.01 | -0.07 | -0.65 | -0.06 | -0.21 |
% Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
% Month | 0.18 | -0.03 | 0.48 | -0.71 | 2.01 |
% Year | 0.86 | -1.62 | 7.62 | 2.74 | 4.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com