Strategy 160417 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 160417 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 3.49 | 33.59 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.39 | 16.51 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 1.26 | 22.61 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.28 | 17.44 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 16.27 | 71.96 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.87 | 82.35 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.17 | 34.25 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.06 | 45.68 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 2.47 | 30.07 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 5.01 | 33.80 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 1.38 | 22.28 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.70 | 17.09 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 4.09 | 35.23 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.85 | 36.09 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -11.67 | -0.08 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.91 | 38.72 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 10.45 | 109.01 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.61 | 26.13 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.87 | -8.66 | |
2023 | 6.34 | 0.99 | 7.50 | 15.45 | ||||||||||
Mean: | 1.44 | 2.88 | 3.05 | 3.40 | 2.14 | 1.75 | 2.96 | 1.74 | 1.88 | 2.25 | 3.92 | 2.61 | 33.98 | |
Std Dev: | 3.59 | 3.37 | 4.39 | 5.48 | 2.29 | 5.16 | 4.54 | 3.61 | 3.92 | 3.72 | 4.98 | 5.87 | 26.56 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.60 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,189.54 | ||||||
9 | 29 | 9 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.26 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 160417,160417,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,160417,10070 2004-01-05,160417,10080 2004-01-06,160417,10120 2004-01-07,160417,10141 2004-01-08,160417,10141 2004-01-09,160417,10212 2004-01-12,160417,10212 2004-01-13,160417,10232 2004-01-14,160417,10242 2004-01-15,160417,10252 2004-01-16,160417,10242 2004-01-20,160417,10232 2004-01-21,160417,10247 2004-01-22,160417,10209 2004-01-23,160417,10240 2004-01-26,160417,10325 2004-01-27,160417,10247 2004-01-28,160417,10076 2004-01-29,160417,10014 2004-01-30,160417,10045 2004-02-02,160417,10053 2004-02-03,160417,10030 2004-02-04,160417,9866 2004-02-05,160417,9905 2004-02-06,160417,10107 2004-02-09,160417,10146 2004-02-10,160417,10232 2004-02-11,160417,10317 2004-02-12,160417,10271 2004-02-13,160417,10201 2004-02-17,160417,10310 2004-02-18,160417,10271 2004-02-19,160417,10281 2004-02-20,160417,10261 2004-02-23,160417,10281 2004-02-24,160417,10291 2004-02-25,160417,10291 2004-02-26,160417,10281 2004-02-27,160417,10311 2004-03-01,160417,10414 2004-03-02,160417,10354 2004-03-03,160417,10371 2004-03-04,160417,10392 2004-03-05,160417,10473 2004-03-08,160417,10494 2004-03-09,160417,10504 2004-03-10,160417,10504 2004-03-11,160417,10504 2004-03-12,160417,10494 2004-03-15,160417,10494 2004-03-16,160417,10632 2004-03-17,160417,10787 2004-03-18,160417,10771 2004-03-19,160417,10689 2004-03-22,160417,10559 2004-03-23,160417,10600 2004-03-24,160417,10575 2004-03-25,160417,10738 2004-03-26,160417,10706 2004-03-29,160417,10828 2004-03-30,160417,10844 2004-03-31,160417,10942 2004-04-01,160417,11080 2004-04-02,160417,11072 2004-04-05,160417,11113 2004-04-06,160417,11056 2004-04-07,160417,11129 2004-04-08,160417,11113 2004-04-12,160417,11153 2004-04-13,160417,11031 2004-04-14,160417,10868 2004-04-15,160417,10858 2004-04-16,160417,10908 2004-04-19,160417,10974 2004-04-20,160417,10808 2004-04-21,160417,10891 2004-04-22,160417,11066 2004-04-23,160417,11033 2004-04-26,160417,11016 2004-04-27,160417,11016 2004-04-28,160417,10833 2004-04-29,160417,10674 2004-04-30,160417,10674 2004-05-03,160417,10684 2004-05-04,160417,10684 2004-05-05,160417,10684 2004-05-06,160417,10684 2004-05-07,160417,10684 2004-05-10,160417,10695 2004-05-11,160417,10695 2004-05-12,160417,10695 2004-05-13,160417,10695 2004-05-14,160417,10727 2004-05-17,160417,10782 2004-05-18,160417,10760 2004-05-19,160417,10738 2004-05-20,160417,10771 2004-05-21,160417,10832 2004-05-24,160417,10937 2004-05-25,160417,11148 2004-05-26,160417,11218 2004-05-27,160417,11253 2004-05-28,160417,11288 2004-06-01,160417,11332 2004-06-02,160417,11359 2004-06-03,160417,11192 2004-06-04,160417,11271 2004-06-07,160417,11455 2004-06-08,160417,11437 2004-06-09,160417,11414 2004-06-10,160417,11414 2004-06-14,160417,11368 2004-06-15,160417,11472 2004-06-16,160417,11449 2004-06-17,160417,11472 2004-06-18,160417,11472 2004-06-21,160417,11484 2004-06-22,160417,11472 2004-06-23,160417,11484 2004-06-24,160417,11507 2004-06-25,160417,11518 2004-06-28,160417,11466 2004-06-29,160417,11509 2004-06-30,160417,11597 2004-07-01,160417,11466 2004-07-02,160417,11523 2004-07-06,160417,11511 2004-07-07,160417,11511 2004-07-08,160417,11523 2004-07-09,160417,11609 2004-07-12,160417,11626 2004-07-13,160417,11566 2004-07-14,160417,11557 2004-07-15,160417,11454 2004-07-16,160417,11549 2004-07-19,160417,11506 2004-07-20,160417,11454 2004-07-21,160417,11350 2004-07-22,160417,11307 2004-07-23,160417,11178 2004-07-26,160417,11117 2004-07-27,160417,11083 2004-07-28,160417,11100 2004-07-29,160417,11186 2004-07-30,160417,11247 2004-08-02,160417,11247 2004-08-03,160417,11258 2004-08-04,160417,11258 2004-08-05,160417,11269 2004-08-06,160417,11369 2004-08-09,160417,11358 2004-08-10,160417,11336 2004-08-11,160417,11347 2004-08-12,160417,11358 2004-08-13,160417,11380 2004-08-16,160417,11369 2004-08-17,160417,11391 2004-08-18,160417,11380 2004-08-19,160417,11391 2004-08-20,160417,11568 2004-08-23,160417,11503 2004-08-24,160417,11522 2004-08-25,160417,11615 2004-08-26,160417,11596 2004-08-27,160417,11661 2004-08-30,160417,11549 2004-08-31,160417,11615 2004-09-01,160417,11698 2004-09-02,160417,11819 2004-09-03,160417,11763 2004-09-07,160417,11866 2004-09-08,160417,11791 2004-09-09,160417,11875 2004-09-10,160417,11940 2004-09-13,160417,12005 2004-09-14,160417,11996 2004-09-15,160417,11949 2004-09-16,160417,12052 2004-09-17,160417,12017 2004-09-20,160417,12063 2004-09-21,160417,12063 2004-09-22,160417,12087 2004-09-23,160417,12063 2004-09-24,160417,12084 2004-09-27,160417,12012 2004-09-28,160417,12012 2004-09-29,160417,12012 2004-09-30,160417,12012 2004-10-01,160417,12012 2004-10-04,160417,12012 2004-10-05,160417,12023 2004-10-06,160417,12023 2004-10-07,160417,12023 2004-10-08,160417,12023 2004-10-12,160417,12023 2004-10-13,160417,12023 2004-10-14,160417,12023 2004-10-15,160417,12075 2004-10-18,160417,12136 2004-10-19,160417,12023 2004-10-20,160417,12023 2004-10-21,160417,12054 2004-10-22,160417,11941 2004-10-25,160417,11931 2004-10-26,160417,12105 2004-10-27,160417,12270 2004-10-28,160417,12290 2004-10-29,160417,12321 2004-11-01,160417,12321 2004-11-02,160417,12321 2004-11-03,160417,12465 2004-11-04,160417,12670 2004-11-05,160417,12721 2004-11-08,160417,12701 2004-11-09,160417,12701 2004-11-10,160417,12676 2004-11-12,160417,12713 2004-11-15,160417,12713 2004-11-16,160417,12701 2004-11-17,160417,12738 2004-11-18,160417,12762 2004-11-19,160417,12616 2004-11-22,160417,12717 2004-11-23,160417,12781 2004-11-24,160417,12881 2004-11-26,160417,12908 2004-11-29,160417,12927 2004-11-30,160417,12908 2004-12-01,160417,12908 2004-12-02,160417,12881 2004-12-03,160417,12908 2004-12-06,160417,12881 2004-12-07,160417,12683 2004-12-08,160417,12746 2004-12-09,160417,12773 2004-12-10,160417,12818 2004-12-13,160417,12908 2004-12-14,160417,12998 2004-12-15,160417,13098 2004-12-16,160417,13007 2004-12-17,160417,13025 2004-12-20,160417,12962 2004-12-21,160417,13107 2004-12-22,160417,13152 2004-12-23,160417,13170 2004-12-27,160417,13299 2004-12-28,160417,13308 2004-12-29,160417,13265 2004-12-30,160417,13351 2004-12-31,160417,13359 2005-01-03,160417,13299 2005-01-04,160417,13261 2005-01-05,160417,13273 2005-01-06,160417,13273 2005-01-07,160417,13273 2005-01-10,160417,13273 2005-01-11,160417,13299 2005-01-12,160417,13312 2005-01-13,160417,13337 2005-01-14,160417,13325 2005-01-18,160417,13337 2005-01-19,160417,13225 2005-01-20,160417,13141 2005-01-21,160417,13113 2005-01-24,160417,12992 2005-01-25,160417,13001 2005-01-26,160417,13141 2005-01-27,160417,13160 2005-01-28,160417,13123 2005-01-31,160417,13291 2005-02-01,160417,13375 2005-02-02,160417,13449 2005-02-03,160417,13412 2005-02-04,160417,13571 2005-02-07,160417,13552 2005-02-08,160417,13580 2005-02-09,160417,13393 2005-02-10,160417,13431 2005-02-11,160417,13571 2005-02-14,160417,13571 2005-02-15,160417,13589 2005-02-16,160417,13646 2005-02-17,160417,13633 2005-02-18,160417,13594 2005-02-22,160417,13581 2005-02-23,160417,13594 2005-02-24,160417,13581 2005-02-25,160417,13594 2005-02-28,160417,13542 2005-03-01,160417,13615 2005-03-02,160417,13615 2005-03-03,160417,13626 2005-03-04,160417,13665 2005-03-07,160417,13678 2005-03-08,160417,13639 2005-03-09,160417,13574 2005-03-10,160417,13587 2005-03-11,160417,13547 2005-03-14,160417,13560 2005-03-15,160417,13547 2005-03-16,160417,13539 2005-03-17,160417,13471 2005-03-18,160417,13445 2005-03-21,160417,13343 2005-03-22,160417,13225 2005-03-23,160417,13140 2005-03-24,160417,13123 2005-03-28,160417,13089 2005-03-29,160417,13055 2005-03-30,160417,13055 2005-03-31,160417,13123 2005-04-01,160417,13072 2005-04-04,160417,12970 2005-04-05,160417,13080 2005-04-06,160417,13131 2005-04-07,160417,13216 2005-04-08,160417,13208 2005-04-11,160417,13259 2005-04-12,160417,13233 2005-04-13,160417,13216 2005-04-14,160417,13229 2005-04-15,160417,13038 2005-04-18,160417,13095 2005-04-19,160417,13267 2005-04-20,160417,13095 2005-04-21,160417,13324 2005-04-22,160417,13181 2005-04-25,160417,13343 2005-04-26,160417,13210 2005-04-27,160417,13200 2005-04-28,160417,13009 2005-04-29,160417,13021 2005-05-02,160417,13021 2005-05-03,160417,13021 2005-05-04,160417,13021 2005-05-05,160417,13021 2005-05-06,160417,13021 2005-05-09,160417,13033 2005-05-10,160417,13033 2005-05-11,160417,13033 2005-05-12,160417,13033 2005-05-13,160417,13046 2005-05-16,160417,13046 2005-05-17,160417,13058 2005-05-18,160417,13083 2005-05-19,160417,13058 2005-05-20,160417,13058 2005-05-23,160417,13131 2005-05-24,160417,13140 2005-05-25,160417,13040 2005-05-26,160417,13167 2005-05-27,160417,13222 2005-05-31,160417,13231 2005-06-01,160417,13349 2005-06-02,160417,13394 2005-06-03,160417,13331 2005-06-06,160417,13367 2005-06-07,160417,13385 2005-06-08,160417,13331 2005-06-09,160417,13318 2005-06-10,160417,13268 2005-06-13,160417,13256 2005-06-14,160417,13243 2005-06-15,160417,13243 2005-06-16,160417,13268 2005-06-17,160417,13268 2005-06-20,160417,13268 2005-06-21,160417,13293 2005-06-22,160417,13356 2005-06-23,160417,13343 2005-06-24,160417,13368 2005-06-27,160417,13381 2005-06-28,160417,13561 2005-06-29,160417,13579 2005-06-30,160417,13552 2005-07-01,160417,13624 2005-07-05,160417,13599 2005-07-06,160417,13611 2005-07-07,160417,13637 2005-07-08,160417,13818 2005-07-11,160417,13944 2005-07-12,160417,14044 2005-07-13,160417,13981 2005-07-14,160417,14062 2005-07-15,160417,13999 2005-07-18,160417,14008 2005-07-19,160417,14017 2005-07-20,160417,14107 2005-07-21,160417,14134 2005-07-22,160417,14116 2005-07-25,160417,14098 2005-07-26,160417,14053 2005-07-27,160417,14116 2005-07-28,160417,14279 2005-07-29,160417,14279 2005-08-01,160417,14360 2005-08-02,160417,14347 2005-08-03,160417,14374 2005-08-04,160417,14360 2005-08-05,160417,14320 2005-08-08,160417,14306 2005-08-09,160417,14320 2005-08-10,160417,14333 2005-08-11,160417,14374 2005-08-12,160417,14415 2005-08-15,160417,14401 2005-08-16,160417,14428 2005-08-17,160417,14401 2005-08-18,160417,14442 2005-08-19,160417,14470 2005-08-22,160417,14526 2005-08-23,160417,14507 2005-08-24,160417,14498 2005-08-25,160417,14526 2005-08-26,160417,14395 2005-08-29,160417,14498 2005-08-30,160417,14479 2005-08-31,160417,14713 2005-09-01,160417,14760 2005-09-02,160417,14667 2005-09-06,160417,14844 2005-09-07,160417,14910 2005-09-08,160417,14854 2005-09-09,160417,14947 2005-09-12,160417,14975 2005-09-13,160417,14863 2005-09-14,160417,14770 2005-09-15,160417,14760 2005-09-16,160417,14816 2005-09-19,160417,14830 2005-09-20,160417,14830 2005-09-21,160417,14858 2005-09-22,160417,14872 2005-09-23,160417,14830 2005-09-26,160417,14842 2005-09-27,160417,14842 2005-09-28,160417,14855 2005-09-29,160417,14855 2005-09-30,160417,14855 2005-10-03,160417,14855 2005-10-04,160417,14855 2005-10-05,160417,14855 2005-10-06,160417,14869 2005-10-07,160417,14869 2005-10-11,160417,14869 2005-10-12,160417,14869 2005-10-13,160417,14882 2005-10-14,160417,15027 2005-10-17,160417,15074 2005-10-18,160417,14922 2005-10-19,160417,15145 2005-10-20,160417,14922 2005-10-21,160417,14945 2005-10-24,160417,15192 2005-10-25,160417,15156 2005-10-26,160417,15098 2005-10-27,160417,14934 2005-10-28,160417,15192 2005-10-31,160417,15297 2005-11-01,160417,15238 2005-11-02,160417,15391 2005-11-03,160417,15473 2005-11-04,160417,15473 2005-11-07,160417,15508 2005-11-08,160417,15461 2005-11-09,160417,15417 2005-11-10,160417,15476 2005-11-14,160417,15446 2005-11-15,160417,15476 2005-11-16,160417,15520 2005-11-17,160417,15549 2005-11-18,160417,15520 2005-11-21,160417,15655 2005-11-22,160417,15751 2005-11-23,160417,15790 2005-11-25,160417,15809 2005-11-28,160417,15568 2005-11-29,160417,15597 2005-11-30,160417,15626 2005-12-01,160417,15626 2005-12-02,160417,15645 2005-12-05,160417,15569 2005-12-06,160417,15579 2005-12-07,160417,15512 2005-12-08,160417,15560 2005-12-09,160417,15617 2005-12-12,160417,15645 2005-12-13,160417,15654 2005-12-14,160417,15692 2005-12-15,160417,15607 2005-12-16,160417,15560 2005-12-19,160417,15379 2005-12-20,160417,15408 2005-12-21,160417,15512 2005-12-22,160417,15607 2005-12-23,160417,15645 2005-12-27,160417,15521 2005-12-28,160417,15707 2005-12-29,160417,15716 2005-12-30,160417,15565 2006-01-03,160417,16079 2006-01-04,160417,16109 2006-01-05,160417,16109 2006-01-06,160417,16094 2006-01-09,160417,16109 2006-01-10,160417,16079 2006-01-11,160417,16048 2006-01-12,160417,16094 2006-01-13,160417,16139 2006-01-17,160417,16154 2006-01-18,160417,16125 2006-01-19,160417,16306 2006-01-20,160417,16058 2006-01-23,160417,16125 2006-01-24,160417,16297 2006-01-25,160417,16221 2006-01-26,160417,16392 2006-01-27,160417,16478 2006-01-30,160417,16497 2006-01-31,160417,16564 2006-02-01,160417,16555 2006-02-02,160417,16402 2006-02-03,160417,16335 2006-02-06,160417,16411 2006-02-07,160417,16182 2006-02-08,160417,16230 2006-02-09,160417,16173 2006-02-10,160417,16163 2006-02-13,160417,16020 2006-02-14,160417,16154 2006-02-15,160417,16240 2006-02-16,160417,16402 2006-02-17,160417,16448 2006-02-21,160417,16433 2006-02-22,160417,16463 2006-02-23,160417,16448 2006-02-24,160417,16448 2006-02-27,160417,16448 2006-02-28,160417,16479 2006-03-01,160417,16621 2006-03-02,160417,16597 2006-03-03,160417,16573 2006-03-06,160417,16527 2006-03-07,160417,16527 2006-03-08,160417,16542 2006-03-09,160417,16542 2006-03-10,160417,16527 2006-03-13,160417,16527 2006-03-14,160417,16589 2006-03-15,160417,16573 2006-03-16,160417,16573 2006-03-17,160417,16669 2006-03-20,160417,16747 2006-03-21,160417,16652 2006-03-22,160417,16687 2006-03-23,160417,16530 2006-03-24,160417,16643 2006-03-27,160417,16626 2006-03-28,160417,16478 2006-03-29,160417,16660 2006-03-30,160417,16878 2006-03-31,160417,16747 2006-04-03,160417,16930 2006-04-04,160417,17017 2006-04-05,160417,17078 2006-04-06,160417,17165 2006-04-07,160417,17017 2006-04-10,160417,17026 2006-04-11,160417,16904 2006-04-12,160417,16800 2006-04-13,160417,16826 2006-04-17,160417,16858 2006-04-18,160417,17193 2006-04-19,160417,17356 2006-04-20,160417,17308 2006-04-21,160417,17280 2006-04-24,160417,17203 2006-04-25,160417,17145 2006-04-26,160417,17126 2006-04-27,160417,17107 2006-04-28,160417,17107 2006-05-01,160417,17107 2006-05-02,160417,17107 2006-05-03,160417,17107 2006-05-04,160417,17122 2006-05-05,160417,17122 2006-05-08,160417,17122 2006-05-09,160417,17122 2006-05-10,160417,17137 2006-05-11,160417,17137 2006-05-12,160417,17089 2006-05-15,160417,17121 2006-05-16,160417,17170 2006-05-17,160417,17137 2006-05-18,160417,17186 2006-05-19,160417,17257 2006-05-22,160417,17085 2006-05-23,160417,17014 2006-05-24,160417,16964 2006-05-25,160417,17236 2006-05-26,160417,17367 2006-05-30,160417,17055 2006-05-31,160417,17277 2006-06-01,160417,17569 2006-06-02,160417,17620 2006-06-05,160417,17216 2006-06-06,160417,17095 2006-06-07,160417,16984 2006-06-08,160417,16934 2006-06-09,160417,16934 2006-06-12,160417,16934 2006-06-13,160417,16966 2006-06-14,160417,16886 2006-06-15,160417,16854 2006-06-16,160417,16822 2006-06-19,160417,16822 2006-06-20,160417,16807 2006-06-21,160417,16807 2006-06-22,160417,16775 2006-06-23,160417,16759 2006-06-26,160417,16743 2006-06-27,160417,16775 2006-06-28,160417,16825 2006-06-29,160417,17322 2006-06-30,160417,17454 2006-07-03,160417,17586 2006-07-05,160417,17520 2006-07-06,160417,17553 2006-07-07,160417,17603 2006-07-10,160417,17721 2006-07-11,160417,17703 2006-07-12,160417,17448 2006-07-13,160417,17094 2006-07-14,160417,16903 2006-07-17,160417,16712 2006-07-18,160417,16612 2006-07-19,160417,17048 2006-07-20,160417,16975 2006-07-21,160417,17057 2006-07-24,160417,17285 2006-07-25,160417,17266 2006-07-26,160417,17394 2006-07-27,160417,17485 2006-07-28,160417,17812 2006-07-31,160417,17803 2006-08-01,160417,17648 2006-08-02,160417,17665 2006-08-03,160417,17665 2006-08-04,160417,17714 2006-08-07,160417,17714 2006-08-08,160417,17714 2006-08-09,160417,17714 2006-08-10,160417,17714 2006-08-11,160417,17681 2006-08-14,160417,17648 2006-08-15,160417,17714 2006-08-16,160417,17780 2006-08-17,160417,17780 2006-08-18,160417,17812 2006-08-21,160417,17697 2006-08-22,160417,17728 2006-08-23,160417,17560 2006-08-24,160417,17560 2006-08-25,160417,17560 2006-08-28,160417,17697 2006-08-29,160417,17823 2006-08-30,160417,17896 2006-08-31,160417,17959 2006-09-01,160417,18023 2006-09-05,160417,18117 2006-09-06,160417,17812 2006-09-07,160417,17707 2006-09-08,160417,17728 2006-09-11,160417,17676 2006-09-12,160417,17980 2006-09-13,160417,18117 2006-09-14,160417,18044 2006-09-15,160417,18065 2006-09-18,160417,18075 2006-09-19,160417,18141 2006-09-20,160417,18158 2006-09-21,160417,18224 2006-09-22,160417,18257 2006-09-25,160417,18291 2006-09-26,160417,18428 2006-09-27,160417,18428 2006-09-28,160417,18428 2006-09-29,160417,18428 2006-10-02,160417,18444 2006-10-03,160417,18444 2006-10-04,160417,18444 2006-10-05,160417,18444 2006-10-06,160417,18444 2006-10-10,160417,18460 2006-10-11,160417,18460 2006-10-12,160417,18460 2006-10-13,160417,18388 2006-10-16,160417,18437 2006-10-17,160417,18376 2006-10-18,160417,18401 2006-10-19,160417,18413 2006-10-20,160417,18437 2006-10-23,160417,18547 2006-10-24,160417,18547 2006-10-25,160417,18621 2006-10-26,160417,18706 2006-10-27,160417,18560 2006-10-30,160417,18560 2006-10-31,160417,18560 2006-11-01,160417,18425 2006-11-02,160417,18425 2006-11-03,160417,18388 2006-11-06,160417,18596 2006-11-07,160417,18645 2006-11-08,160417,18682 2006-11-09,160417,18699 2006-11-10,160417,18732 2006-11-13,160417,18716 2006-11-14,160417,18749 2006-11-15,160417,18715 2006-11-16,160417,18682 2006-11-17,160417,18749 2006-11-20,160417,18766 2006-11-21,160417,18826 2006-11-22,160417,18887 2006-11-24,160417,18887 2006-11-27,160417,18505 2006-11-28,160417,18545 2006-11-29,160417,18776 2006-11-30,160417,18847 2006-12-01,160417,18847 2006-12-04,160417,19088 2006-12-05,160417,19139 2006-12-06,160417,19139 2006-12-07,160417,19058 2006-12-08,160417,19058 2006-12-11,160417,19058 2006-12-12,160417,18978 2006-12-13,160417,18988 2006-12-14,160417,19109 2006-12-15,160417,19088 2006-12-18,160417,18897 2006-12-19,160417,18907 2006-12-20,160417,18927 2006-12-21,160417,18836 2006-12-22,160417,18776 2006-12-26,160417,18887 2006-12-27,160417,19050 2006-12-28,160417,19076 2006-12-29,160417,19084 2007-01-03,160417,19273 2007-01-04,160417,19308 2007-01-05,160417,19291 2007-01-08,160417,19291 2007-01-09,160417,19291 2007-01-10,160417,19291 2007-01-11,160417,19222 2007-01-12,160417,19204 2007-01-16,160417,19239 2007-01-17,160417,19209 2007-01-18,160417,19027 2007-01-19,160417,19158 2007-01-22,160417,19047 2007-01-23,160417,19188 2007-01-24,160417,19370 2007-01-25,160417,19168 2007-01-26,160417,19219 2007-01-29,160417,19309 2007-01-30,160417,19420 2007-01-31,160417,19532 2007-02-01,160417,19693 2007-02-02,160417,19743 2007-02-05,160417,19723 2007-02-06,160417,19794 2007-02-07,160417,19905 2007-02-08,160417,19905 2007-02-09,160417,19733 2007-02-12,160417,19643 2007-02-13,160417,19804 2007-02-14,160417,19895 2007-02-15,160417,19925 2007-02-16,160417,19986 2007-02-20,160417,20004 2007-02-21,160417,20004 2007-02-22,160417,19968 2007-02-23,160417,20004 2007-02-26,160417,20057 2007-02-27,160417,20146 2007-02-28,160417,20110 2007-03-01,160417,20059 2007-03-02,160417,19827 2007-03-05,160417,19634 2007-03-06,160417,19634 2007-03-07,160417,19669 2007-03-08,160417,19669 2007-03-09,160417,19599 2007-03-12,160417,19634 2007-03-13,160417,19686 2007-03-14,160417,19651 2007-03-15,160417,19651 2007-03-16,160417,19686 2007-03-19,160417,19916 2007-03-20,160417,20066 2007-03-21,160417,20499 2007-03-22,160417,20490 2007-03-23,160417,20516 2007-03-26,160417,20446 2007-03-27,160417,20419 2007-03-28,160417,20251 2007-03-29,160417,20446 2007-03-30,160417,20419 2007-04-02,160417,20463 2007-04-03,160417,20658 2007-04-04,160417,20790 2007-04-05,160417,20843 2007-04-09,160417,20781 2007-04-10,160417,20984 2007-04-11,160417,20975 2007-04-12,160417,20958 2007-04-13,160417,21125 2007-04-16,160417,21163 2007-04-17,160417,21131 2007-04-18,160417,21079 2007-04-19,160417,20974 2007-04-20,160417,21152 2007-04-23,160417,21163 2007-04-24,160417,21131 2007-04-25,160417,21278 2007-04-26,160417,21320 2007-04-27,160417,21247 2007-04-30,160417,21265 2007-05-01,160417,21265 2007-05-02,160417,21265 2007-05-03,160417,21265 2007-05-04,160417,21265 2007-05-07,160417,21282 2007-05-08,160417,21282 2007-05-09,160417,21282 2007-05-10,160417,21282 2007-05-11,160417,21282 2007-05-14,160417,21264 2007-05-15,160417,21245 2007-05-16,160417,21264 2007-05-17,160417,21226 2007-05-18,160417,21170 2007-05-21,160417,21378 2007-05-22,160417,21492 2007-05-23,160417,21430 2007-05-24,160417,21118 2007-05-25,160417,21253 2007-05-29,160417,21420 2007-05-30,160417,21617 2007-05-31,160417,21711 2007-06-01,160417,21846 2007-06-04,160417,21919 2007-06-05,160417,21784 2007-06-06,160417,21544 2007-06-07,160417,21129 2007-06-08,160417,21347 2007-06-11,160417,21347 2007-06-12,160417,21232 2007-06-13,160417,21290 2007-06-14,160417,21290 2007-06-15,160417,21347 2007-06-18,160417,21385 2007-06-19,160417,21442 2007-06-20,160417,21385 2007-06-21,160417,21347 2007-06-22,160417,21385 2007-06-25,160417,21442 2007-06-26,160417,21423 2007-06-27,160417,21687 2007-06-28,160417,21729 2007-06-29,160417,21687 2007-07-02,160417,21961 2007-07-03,160417,21903 2007-07-05,160417,21825 2007-07-06,160417,21786 2007-07-09,160417,21825 2007-07-10,160417,21634 2007-07-11,160417,21738 2007-07-12,160417,22076 2007-07-13,160417,22033 2007-07-16,160417,22068 2007-07-17,160417,21990 2007-07-18,160417,21790 2007-07-19,160417,21990 2007-07-20,160417,21903 2007-07-23,160417,21929 2007-07-24,160417,21565 2007-07-25,160417,21461 2007-07-26,160417,21019 2007-07-27,160417,20525 2007-07-30,160417,20742 2007-07-31,160417,20855 2007-08-01,160417,20794 2007-08-02,160417,20812 2007-08-03,160417,20867 2007-08-06,160417,20831 2007-08-07,160417,20831 2007-08-08,160417,20757 2007-08-09,160417,20812 2007-08-10,160417,20812 2007-08-13,160417,20812 2007-08-14,160417,20831 2007-08-15,160417,20831 2007-08-16,160417,20904 2007-08-17,160417,20885 2007-08-20,160417,20922 2007-08-21,160417,20987 2007-08-22,160417,21277 2007-08-23,160417,21159 2007-08-24,160417,21439 2007-08-27,160417,21223 2007-08-28,160417,20728 2007-08-29,160417,21180 2007-08-30,160417,21116 2007-08-31,160417,21406 2007-09-04,160417,21665 2007-09-05,160417,21471 2007-09-06,160417,21546 2007-09-07,160417,21180 2007-09-10,160417,21019 2007-09-11,160417,21288 2007-09-12,160417,21256 2007-09-13,160417,21342 2007-09-14,160417,21428 2007-09-17,160417,21245 2007-09-18,160417,21891 2007-09-19,160417,21891 2007-09-20,160417,21740 2007-09-21,160417,21796 2007-09-24,160417,21815 2007-09-25,160417,21815 2007-09-26,160417,21930 2007-09-27,160417,22020 2007-09-28,160417,22020 2007-10-01,160417,22020 2007-10-02,160417,22020 2007-10-03,160417,22020 2007-10-04,160417,22038 2007-10-05,160417,22038 2007-10-09,160417,22038 2007-10-10,160417,22056 2007-10-11,160417,22056 2007-10-12,160417,22142 2007-10-15,160417,21965 2007-10-16,160417,21814 2007-10-17,160417,21852 2007-10-18,160417,21839 2007-10-19,160417,21283 2007-10-22,160417,21359 2007-10-23,160417,21549 2007-10-24,160417,21498 2007-10-25,160417,21473 2007-10-26,160417,21776 2007-10-29,160417,21852 2007-10-30,160417,21713 2007-10-31,160417,21978 2007-11-01,160417,21410 2007-11-02,160417,21422 2007-11-05,160417,21321 2007-11-06,160417,21574 2007-11-07,160417,20955 2007-11-08,160417,20942 2007-11-09,160417,20978 2007-11-13,160417,20960 2007-11-14,160417,20960 2007-11-15,160417,21049 2007-11-16,160417,21031 2007-11-19,160417,21085 2007-11-20,160417,21067 2007-11-21,160417,20805 2007-11-23,160417,21111 2007-11-26,160417,20761 2007-11-27,160417,20947 2007-11-28,160417,21569 2007-11-29,160417,21569 2007-11-30,160417,21701 2007-12-03,160417,21718 2007-12-04,160417,21575 2007-12-05,160417,21861 2007-12-06,160417,22311 2007-12-07,160417,22366 2007-12-10,160417,22542 2007-12-11,160417,21905 2007-12-12,160417,21938 2007-12-13,160417,21905 2007-12-14,160417,21575 2007-12-17,160417,21169 2007-12-18,160417,21367 2007-12-19,160417,21411 2007-12-20,160417,21652 2007-12-21,160417,22015 2007-12-24,160417,22246 2007-12-26,160417,22268 2007-12-27,160417,22340 2007-12-28,160417,22421 2007-12-31,160417,22412 2008-01-02,160417,22268 2008-01-03,160417,22268 2008-01-04,160417,22323 2008-01-07,160417,22360 2008-01-08,160417,22342 2008-01-09,160417,22379 2008-01-10,160417,22305 2008-01-11,160417,22397 2008-01-14,160417,22416 2008-01-15,160417,22472 2008-01-16,160417,22453 2008-01-17,160417,22509 2008-01-18,160417,22509 2008-01-22,160417,22620 2008-01-23,160417,23179 2008-01-24,160417,23373 2008-01-25,160417,23217 2008-01-28,160417,23685 2008-01-29,160417,23867 2008-01-30,160417,23620 2008-01-31,160417,24101 2008-02-01,160417,24647 2008-02-04,160417,24452 2008-02-05,160417,23802 2008-02-06,160417,23516 2008-02-07,160417,23750 2008-02-08,160417,23737 2008-02-11,160417,23854 2008-02-12,160417,23945 2008-02-13,160417,24361 2008-02-14,160417,23984 2008-02-15,160417,23906 2008-02-19,160417,23971 2008-02-20,160417,23931 2008-02-21,160417,24111 2008-02-22,160417,24071 2008-02-25,160417,23951 2008-02-26,160417,24031 2008-02-27,160417,24071 2008-02-28,160417,24211 2008-02-29,160417,24352 2008-03-03,160417,24368 2008-03-04,160417,24287 2008-03-05,160417,24416 2008-03-06,160417,24376 2008-03-07,160417,24437 2008-03-10,160417,24518 2008-03-11,160417,24376 2008-03-12,160417,24579 2008-03-13,160417,24518 2008-03-14,160417,24619 2008-03-17,160417,24782 2008-03-18,160417,25484 2008-03-19,160417,24655 2008-03-20,160417,24989 2008-03-24,160417,25369 2008-03-25,160417,25749 2008-03-26,160417,25933 2008-03-27,160417,25887 2008-03-28,160417,25887 2008-03-31,160417,25956 2008-04-01,160417,26670 2008-04-02,160417,26694 2008-04-03,160417,26786 2008-04-04,160417,27004 2008-04-07,160417,27189 2008-04-08,160417,26878 2008-04-09,160417,26740 2008-04-10,160417,26555 2008-04-11,160417,26302 2008-04-14,160417,26280 2008-04-15,160417,26426 2008-04-16,160417,27124 2008-04-17,160417,27007 2008-04-18,160417,27385 2008-04-21,160417,27342 2008-04-22,160417,26964 2008-04-23,160417,27036 2008-04-24,160417,27269 2008-04-25,160417,27531 2008-04-28,160417,27603 2008-04-29,160417,27443 2008-04-30,160417,27443 2008-05-01,160417,27443 2008-05-02,160417,27465 2008-05-05,160417,27465 2008-05-06,160417,27465 2008-05-07,160417,27465 2008-05-08,160417,27465 2008-05-09,160417,27465 2008-05-12,160417,27488 2008-05-13,160417,27488 2008-05-14,160417,27442 2008-05-15,160417,27624 2008-05-16,160417,27624 2008-05-19,160417,27669 2008-05-20,160417,27737 2008-05-21,160417,27325 2008-05-22,160417,27453 2008-05-23,160417,27183 2008-05-27,160417,27439 2008-05-28,160417,27666 2008-05-29,160417,27865 2008-05-30,160417,28077 2008-06-02,160417,27879 2008-06-03,160417,27850 2008-06-04,160417,27893 2008-06-05,160417,28503 2008-06-06,160417,27779 2008-06-09,160417,27637 2008-06-10,160417,27454 2008-06-11,160417,27546 2008-06-12,160417,27363 2008-06-13,160417,27317 2008-06-16,160417,27317 2008-06-17,160417,27386 2008-06-18,160417,27523 2008-06-19,160417,27454 2008-06-20,160417,27523 2008-06-23,160417,27454 2008-06-24,160417,27523 2008-06-25,160417,27523 2008-06-26,160417,26852 2008-06-27,160417,26808 2008-06-30,160417,26648 2008-07-01,160417,26668 2008-07-02,160417,26693 2008-07-03,160417,26671 2008-07-07,160417,26715 2008-07-08,160417,26814 2008-07-09,160417,26903 2008-07-10,160417,26923 2008-07-11,160417,26623 2008-07-14,160417,26672 2008-07-15,160417,26109 2008-07-16,160417,26507 2008-07-17,160417,26832 2008-07-18,160417,26940 2008-07-21,160417,27294 2008-07-22,160417,27192 2008-07-23,160417,27455 2008-07-24,160417,27078 2008-07-25,160417,26992 2008-07-28,160417,26672 2008-07-29,160417,26855 2008-07-30,160417,27177 2008-07-31,160417,26866 2008-08-01,160417,26585 2008-08-04,160417,26543 2008-08-05,160417,26507 2008-08-06,160417,26429 2008-08-07,160417,26577 2008-08-08,160417,26578 2008-08-11,160417,26503 2008-08-12,160417,26597 2008-08-13,160417,26555 2008-08-14,160417,26601 2008-08-15,160417,26660 2008-08-18,160417,26693 2008-08-19,160417,26670 2008-08-20,160417,26786 2008-08-21,160417,26699 2008-08-22,160417,27009 2008-08-25,160417,26483 2008-08-26,160417,26598 2008-08-27,160417,26912 2008-08-28,160417,27353 2008-08-29,160417,27100 2008-09-02,160417,26905 2008-09-03,160417,26802 2008-09-04,160417,26104 2008-09-05,160417,26174 2008-09-08,160417,26467 2008-09-09,160417,25455 2008-09-10,160417,25784 2008-09-11,160417,25922 2008-09-12,160417,26178 2008-09-15,160417,25029 2008-09-16,160417,25590 2008-09-17,160417,25536 2008-09-18,160417,25446 2008-09-19,160417,25269 2008-09-22,160417,25244 2008-09-23,160417,25208 2008-09-24,160417,25159 2008-09-25,160417,25654 2008-09-26,160417,25656 2008-09-29,160417,25664 2008-09-30,160417,25667 2008-10-01,160417,25670 2008-10-02,160417,25672 2008-10-03,160417,25675 2008-10-06,160417,25682 2008-10-07,160417,25685 2008-10-08,160417,25688 2008-10-09,160417,25690 2008-10-10,160417,25693 2008-10-14,160417,29003 2008-10-15,160417,26372 2008-10-16,160417,27488 2008-10-17,160417,27317 2008-10-20,160417,28623 2008-10-21,160417,27740 2008-10-22,160417,26057 2008-10-23,160417,26386 2008-10-24,160417,25468 2008-10-27,160417,24661 2008-10-28,160417,27323 2008-10-29,160417,27023 2008-10-30,160417,27726 2008-10-31,160417,28150 2008-11-03,160417,28081 2008-11-04,160417,29225 2008-11-05,160417,27703 2008-11-06,160417,26320 2008-11-07,160417,27089 2008-11-10,160417,26749 2008-11-12,160417,26866 2008-11-13,160417,26678 2008-11-14,160417,26705 2008-11-17,160417,26708 2008-11-18,160417,26795 2008-11-19,160417,26740 2008-11-20,160417,26789 2008-11-21,160417,28331 2008-11-24,160417,30332 2008-11-25,160417,30965 2008-11-26,160417,32691 2008-11-28,160417,33146 2008-12-01,160417,33150 2008-12-02,160417,34731 2008-12-03,160417,35622 2008-12-04,160417,34428 2008-12-05,160417,35939 2008-12-08,160417,37505 2008-12-09,160417,36636 2008-12-10,160417,37410 2008-12-11,160417,35690 2008-12-12,160417,36704 2008-12-15,160417,35738 2008-12-16,160417,37905 2008-12-17,160417,38206 2008-12-18,160417,37545 2008-12-19,160417,37891 2008-12-22,160417,36983 2008-12-23,160417,36706 2008-12-24,160417,36877 2008-12-26,160417,37163 2008-12-29,160417,37531 2008-12-30,160417,38498 2008-12-31,160417,38541 2009-01-02,160417,39333 2009-01-05,160417,39354 2009-01-06,160417,39475 2009-01-07,160417,39582 2009-01-08,160417,39650 2009-01-09,160417,39679 2009-01-12,160417,39786 2009-01-13,160417,39750 2009-01-14,160417,39804 2009-01-15,160417,39767 2009-01-16,160417,39676 2009-01-20,160417,39617 2009-01-21,160417,41475 2009-01-22,160417,40431 2009-01-23,160417,40662 2009-01-26,160417,40922 2009-01-27,160417,41389 2009-01-28,160417,43015 2009-01-29,160417,41409 2009-01-30,160417,40597 2009-02-02,160417,40833 2009-02-03,160417,41153 2009-02-04,160417,41066 2009-02-05,160417,41581 2009-02-06,160417,43044 2009-02-09,160417,42963 2009-02-10,160417,41131 2009-02-11,160417,41328 2009-02-12,160417,41530 2009-02-13,160417,41218 2009-02-17,160417,39366 2009-02-18,160417,38799 2009-02-19,160417,38630 2009-02-20,160417,38695 2009-02-23,160417,38677 2009-02-24,160417,38641 2009-02-25,160417,38469 2009-02-26,160417,38444 2009-02-27,160417,38427 2009-03-02,160417,36646 2009-03-03,160417,36400 2009-03-04,160417,37280 2009-03-05,160417,37454 2009-03-06,160417,37417 2009-03-09,160417,37310 2009-03-10,160417,37255 2009-03-11,160417,37327 2009-03-12,160417,37361 2009-03-13,160417,37360 2009-03-16,160417,37309 2009-03-17,160417,38091 2009-03-18,160417,39128 2009-03-19,160417,39445 2009-03-20,160417,38945 2009-03-23,160417,41188 2009-03-24,160417,40345 2009-03-25,160417,40945 2009-03-26,160417,41259 2009-03-27,160417,40472 2009-03-30,160417,38683 2009-03-31,160417,39430 2009-04-01,160417,40398 2009-04-02,160417,42390 2009-04-03,160417,42487 2009-04-06,160417,41841 2009-04-07,160417,41041 2009-04-08,160417,41323 2009-04-09,160417,42382 2009-04-13,160417,42875 2009-04-14,160417,42846 2009-04-15,160417,42907 2009-04-16,160417,43969 2009-04-17,160417,44401 2009-04-20,160417,42077 2009-04-21,160417,43395 2009-04-22,160417,43320 2009-04-23,160417,43210 2009-04-24,160417,44340 2009-04-27,160417,43720 2009-04-28,160417,43853 2009-04-29,160417,45365 2009-04-30,160417,45369 2009-05-01,160417,45372 2009-05-04,160417,45383 2009-05-05,160417,45386 2009-05-06,160417,45390 2009-05-07,160417,45393 2009-05-08,160417,45397 2009-05-11,160417,45408 2009-05-12,160417,45411 2009-05-13,160417,45415 2009-05-14,160417,45397 2009-05-15,160417,45414 2009-05-18,160417,45318 2009-05-19,160417,45378 2009-05-20,160417,45539 2009-05-21,160417,44719 2009-05-22,160417,44494 2009-05-26,160417,46158 2009-05-27,160417,45370 2009-05-28,160417,45743 2009-05-29,160417,46460 2009-06-01,160417,48046 2009-06-02,160417,48279 2009-06-03,160417,47462 2009-06-04,160417,48215 2009-06-05,160417,48120 2009-06-08,160417,47788 2009-06-09,160417,47914 2009-06-10,160417,47801 2009-06-11,160417,47935 2009-06-12,160417,48104 2009-06-15,160417,48275 2009-06-16,160417,48379 2009-06-17,160417,48501 2009-06-18,160417,48143 2009-06-19,160417,48277 2009-06-22,160417,48478 2009-06-23,160417,48545 2009-06-24,160417,48487 2009-06-25,160417,48737 2009-06-26,160417,49097 2009-06-29,160417,49332 2009-06-30,160417,49235 2009-07-01,160417,49749 2009-07-02,160417,49880 2009-07-06,160417,49897 2009-07-07,160417,49977 2009-07-08,160417,50260 2009-07-09,160417,50648 2009-07-10,160417,50275 2009-07-13,160417,51150 2009-07-14,160417,51320 2009-07-15,160417,53141 2009-07-16,160417,53456 2009-07-17,160417,53229 2009-07-20,160417,54457 2009-07-21,160417,54799 2009-07-22,160417,54920 2009-07-23,160417,55670 2009-07-24,160417,56111 2009-07-27,160417,56094 2009-07-28,160417,55907 2009-07-29,160417,55739 2009-07-30,160417,56702 2009-07-31,160417,57589 2009-08-03,160417,58995 2009-08-04,160417,58953 2009-08-05,160417,58801 2009-08-06,160417,58876 2009-08-07,160417,58672 2009-08-10,160417,58923 2009-08-11,160417,59076 2009-08-12,160417,59057 2009-08-13,160417,59291 2009-08-14,160417,59388 2009-08-17,160417,59489 2009-08-18,160417,59332 2009-08-19,160417,59425 2009-08-20,160417,59518 2009-08-21,160417,60657 2009-08-24,160417,60544 2009-08-25,160417,60796 2009-08-26,160417,60782 2009-08-27,160417,60894 2009-08-28,160417,60862 2009-08-31,160417,60093 2009-09-01,160417,58705 2009-09-02,160417,58449 2009-09-03,160417,59163 2009-09-04,160417,59977 2009-09-08,160417,60726 2009-09-09,160417,61582 2009-09-10,160417,62376 2009-09-11,160417,62413 2009-09-14,160417,63015 2009-09-15,160417,63650 2009-09-16,160417,64891 2009-09-17,160417,65098 2009-09-18,160417,64931 2009-09-21,160417,64924 2009-09-22,160417,65004 2009-09-23,160417,65134 2009-09-24,160417,64519 2009-09-25,160417,64130 2009-09-28,160417,64147 2009-09-29,160417,64152 2009-09-30,160417,64157 2009-10-01,160417,64163 2009-10-02,160417,64168 2009-10-05,160417,64184 2009-10-06,160417,64190 2009-10-07,160417,64195 2009-10-08,160417,64200 2009-10-09,160417,64206 2009-10-13,160417,64227 2009-10-14,160417,65781 2009-10-15,160417,66052 2009-10-16,160417,65518 2009-10-19,160417,66133 2009-10-20,160417,65726 2009-10-21,160417,65152 2009-10-22,160417,65850 2009-10-23,160417,65049 2009-10-26,160417,64289 2009-10-27,160417,64075 2009-10-28,160417,62831 2009-10-29,160417,64250 2009-10-30,160417,62447 2009-11-02,160417,62849 2009-11-03,160417,63002 2009-11-04,160417,63093 2009-11-05,160417,64310 2009-11-06,160417,64480 2009-11-09,160417,65931 2009-11-10,160417,65974 2009-11-12,160417,66103 2009-11-13,160417,66188 2009-11-16,160417,66442 2009-11-17,160417,66438 2009-11-18,160417,66357 2009-11-19,160417,66397 2009-11-20,160417,66131 2009-11-23,160417,66873 2009-11-24,160417,66692 2009-11-25,160417,66976 2009-11-27,160417,65571 2009-11-30,160417,65762 2009-12-01,160417,65767 2009-12-02,160417,66276 2009-12-03,160417,65567 2009-12-04,160417,66571 2009-12-07,160417,66578 2009-12-08,160417,66052 2009-12-09,160417,66109 2009-12-10,160417,66218 2009-12-11,160417,66693 2009-12-14,160417,67699 2009-12-15,160417,67551 2009-12-16,160417,68005 2009-12-17,160417,67294 2009-12-18,160417,67879 2009-12-21,160417,68566 2009-12-22,160417,69121 2009-12-23,160417,69687 2009-12-24,160417,69994 2009-12-28,160417,70434 2009-12-29,160417,70770 2009-12-30,160417,70335 2009-12-31,160417,70280 2010-01-04,160417,71628 2010-01-05,160417,71942 2010-01-06,160417,71885 2010-01-07,160417,71844 2010-01-08,160417,71912 2010-01-11,160417,71949 2010-01-12,160417,72234 2010-01-13,160417,72074 2010-01-14,160417,72260 2010-01-15,160417,72412 2010-01-19,160417,72334 2010-01-20,160417,71748 2010-01-21,160417,70871 2010-01-22,160417,69439 2010-01-25,160417,69546 2010-01-26,160417,69098 2010-01-27,160417,69605 2010-01-28,160417,68778 2010-01-29,160417,68066 2010-02-01,160417,69037 2010-02-02,160417,69756 2010-02-03,160417,69315 2010-02-04,160417,66956 2010-02-05,160417,67187 2010-02-08,160417,66717 2010-02-09,160417,67605 2010-02-10,160417,67599 2010-02-11,160417,68750 2010-02-12,160417,69296 2010-02-16,160417,70463 2010-02-17,160417,70923 2010-02-18,160417,70794 2010-02-19,160417,70820 2010-02-22,160417,70876 2010-02-23,160417,71145 2010-02-24,160417,71129 2010-02-25,160417,71258 2010-02-26,160417,71428 2010-03-01,160417,72154 2010-03-02,160417,72323 2010-03-03,160417,72365 2010-03-04,160417,72409 2010-03-05,160417,72234 2010-03-08,160417,72226 2010-03-09,160417,72304 2010-03-10,160417,72277 2010-03-11,160417,72296 2010-03-12,160417,72322 2010-03-15,160417,72368 2010-03-16,160417,73589 2010-03-17,160417,73923 2010-03-18,160417,73271 2010-03-19,160417,72963 2010-03-22,160417,72931 2010-03-23,160417,73294 2010-03-24,160417,72443 2010-03-25,160417,72263 2010-03-26,160417,73012 2010-03-29,160417,73532 2010-03-30,160417,73574 2010-03-31,160417,73698 2010-04-01,160417,74586 2010-04-05,160417,74563 2010-04-06,160417,74525 2010-04-07,160417,74422 2010-04-08,160417,73913 2010-04-09,160417,74931 2010-04-12,160417,75606 2010-04-13,160417,75172 2010-04-14,160417,75916 2010-04-15,160417,75989 2010-04-16,160417,74968 2010-04-19,160417,74624 2010-04-20,160417,75632 2010-04-21,160417,75915 2010-04-22,160417,76726 2010-04-23,160417,77553 2010-04-26,160417,77305 2010-04-27,160417,75375 2010-04-28,160417,75564 2010-04-29,160417,76988 2010-04-30,160417,76995 2010-05-03,160417,77018 2010-05-04,160417,77024 2010-05-05,160417,77031 2010-05-06,160417,77038 2010-05-07,160417,77045 2010-05-10,160417,77066 2010-05-11,160417,77073 2010-05-12,160417,77079 2010-05-13,160417,77086 2010-05-14,160417,77434 2010-05-17,160417,77379 2010-05-18,160417,77602 2010-05-19,160417,77569 2010-05-20,160417,77779 2010-05-21,160417,79023 2010-05-24,160417,78134 2010-05-25,160417,78082 2010-05-26,160417,78403 2010-05-27,160417,81694 2010-05-28,160417,80755 2010-06-01,160417,78467 2010-06-02,160417,80815 2010-06-03,160417,81598 2010-06-04,160417,78010 2010-06-07,160417,76239 2010-06-08,160417,76367 2010-06-09,160417,76324 2010-06-10,160417,75940 2010-06-11,160417,76260 2010-06-14,160417,76159 2010-06-15,160417,76090 2010-06-16,160417,76184 2010-06-17,160417,76470 2010-06-18,160417,76417 2010-06-21,160417,76454 2010-06-22,160417,76658 2010-06-23,160417,76777 2010-06-24,160417,76707 2010-06-25,160417,76771 2010-06-28,160417,76435 2010-06-29,160417,73522 2010-06-30,160417,72886 2010-07-01,160417,72410 2010-07-02,160417,72308 2010-07-06,160417,72488 2010-07-07,160417,72398 2010-07-08,160417,72349 2010-07-09,160417,72093 2010-07-12,160417,72070 2010-07-13,160417,73291 2010-07-14,160417,73949 2010-07-15,160417,74289 2010-07-16,160417,72131 2010-07-19,160417,72458 2010-07-20,160417,72732 2010-07-21,160417,71741 2010-07-22,160417,73653 2010-07-23,160417,74695 2010-07-26,160417,75299 2010-07-27,160417,75181 2010-07-28,160417,75571 2010-07-29,160417,75729 2010-07-30,160417,75183 2010-08-02,160417,77346 2010-08-03,160417,77540 2010-08-04,160417,77432 2010-08-05,160417,77518 2010-08-06,160417,77703 2010-08-09,160417,77689 2010-08-10,160417,77761 2010-08-11,160417,77927 2010-08-12,160417,77799 2010-08-13,160417,77935 2010-08-16,160417,78240 2010-08-17,160417,78072 2010-08-18,160417,78065 2010-08-19,160417,78255 2010-08-20,160417,78191 2010-08-23,160417,77366 2010-08-24,160417,76228 2010-08-25,160417,77042 2010-08-26,160417,76445 2010-08-27,160417,78323 2010-08-30,160417,76817 2010-08-31,160417,76884 2010-09-01,160417,79538 2010-09-02,160417,80545 2010-09-03,160417,81746 2010-09-07,160417,80335 2010-09-08,160417,80906 2010-09-09,160417,81016 2010-09-10,160417,81247 2010-09-13,160417,82849 2010-09-14,160417,82708 2010-09-15,160417,83049 2010-09-16,160417,82720 2010-09-17,160417,82735 2010-09-20,160417,82855 2010-09-21,160417,83184 2010-09-22,160417,83252 2010-09-23,160417,83213 2010-09-24,160417,84977 2010-09-27,160417,84496 2010-09-28,160417,84501 2010-09-29,160417,84506 2010-09-30,160417,84511 2010-10-01,160417,84516 2010-10-04,160417,84531 2010-10-05,160417,84535 2010-10-06,160417,84540 2010-10-07,160417,84546 2010-10-08,160417,84551 2010-10-12,160417,84570 2010-10-13,160417,84575 2010-10-14,160417,85551 2010-10-15,160417,85724 2010-10-18,160417,86344 2010-10-19,160417,84974 2010-10-20,160417,85881 2010-10-21,160417,86037 2010-10-22,160417,86243 2010-10-25,160417,86429 2010-10-26,160417,86430 2010-10-27,160417,86209 2010-10-28,160417,86313 2010-10-29,160417,86275 2010-11-01,160417,86358 2010-11-02,160417,87028 2010-11-03,160417,87364 2010-11-04,160417,89062 2010-11-05,160417,89417 2010-11-08,160417,89239 2010-11-09,160417,88885 2010-11-10,160417,88941 2010-11-12,160417,88595 2010-11-15,160417,88159 2010-11-16,160417,88343 2010-11-17,160417,88359 2010-11-18,160417,88297 2010-11-19,160417,88791 2010-11-22,160417,89194 2010-11-23,160417,88175 2010-11-24,160417,90038 2010-11-26,160417,89591 2010-11-29,160417,89450 2010-11-30,160417,88874 2010-12-01,160417,88879 2010-12-02,160417,89905 2010-12-03,160417,90557 2010-12-06,160417,90835 2010-12-07,160417,90997 2010-12-08,160417,90873 2010-12-09,160417,91236 2010-12-10,160417,92104 2010-12-13,160417,91770 2010-12-14,160417,91682 2010-12-15,160417,91190 2010-12-16,160417,92107 2010-12-17,160417,92448 2010-12-20,160417,92751 2010-12-21,160417,93628 2010-12-22,160417,93802 2010-12-23,160417,93614 2010-12-27,160417,93436 2010-12-28,160417,93705 2010-12-29,160417,94100 2010-12-30,160417,93854 2010-12-31,160417,94353 2011-01-03,160417,94444 2011-01-04,160417,94459 2011-01-05,160417,93933 2011-01-06,160417,94163 2011-01-07,160417,94544 2011-01-10,160417,94634 2011-01-11,160417,94533 2011-01-12,160417,94512 2011-01-13,160417,94748 2011-01-14,160417,94652 2011-01-18,160417,94560 2011-01-19,160417,92561 2011-01-20,160417,91677 2011-01-21,160417,91340 2011-01-24,160417,92167 2011-01-25,160417,92231 2011-01-26,160417,93459 2011-01-27,160417,93845 2011-01-28,160417,91830 2011-01-31,160417,92554 2011-02-01,160417,94250 2011-02-02,160417,94008 2011-02-03,160417,94299 2011-02-04,160417,94545 2011-02-07,160417,95408 2011-02-08,160417,95912 2011-02-09,160417,95498 2011-02-10,160417,95921 2011-02-11,160417,96916 2011-02-14,160417,97422 2011-02-15,160417,96820 2011-02-16,160417,97670 2011-02-17,160417,97914 2011-02-18,160417,97864 2011-02-22,160417,98332 2011-02-23,160417,98275 2011-02-24,160417,98450 2011-02-25,160417,98542 2011-02-28,160417,98692 2011-03-01,160417,97138 2011-03-02,160417,97311 2011-03-03,160417,98991 2011-03-04,160417,99394 2011-03-07,160417,99405 2011-03-08,160417,99217 2011-03-09,160417,99528 2011-03-10,160417,99839 2011-03-11,160417,99823 2011-03-14,160417,100049 2011-03-15,160417,100048 2011-03-16,160417,98151 2011-03-17,160417,100990 2011-03-18,160417,101768 2011-03-21,160417,104431 2011-03-22,160417,104452 2011-03-23,160417,104229 2011-03-24,160417,105319 2011-03-25,160417,104677 2011-03-28,160417,104985 2011-03-29,160417,104759 2011-03-30,160417,105892 2011-03-31,160417,105890 2011-04-01,160417,106976 2011-04-04,160417,106986 2011-04-05,160417,106571 2011-04-06,160417,107236 2011-04-07,160417,106896 2011-04-08,160417,108346 2011-04-11,160417,108373 2011-04-12,160417,106989 2011-04-13,160417,107756 2011-04-14,160417,107674 2011-04-15,160417,108564 2011-04-18,160417,106959 2011-04-19,160417,107367 2011-04-20,160417,109276 2011-04-21,160417,110097 2011-04-25,160417,109996 2011-04-26,160417,111034 2011-04-27,160417,111758 2011-04-28,160417,112064 2011-04-29,160417,112083 2011-05-02,160417,112101 2011-05-03,160417,112110 2011-05-04,160417,112119 2011-05-05,160417,112127 2011-05-06,160417,112136 2011-05-09,160417,112163 2011-05-10,160417,112172 2011-05-11,160417,112181 2011-05-12,160417,112190 2011-05-13,160417,112369 2011-05-16,160417,112591 2011-05-17,160417,112749 2011-05-18,160417,112499 2011-05-19,160417,112515 2011-05-20,160417,111813 2011-05-23,160417,109981 2011-05-24,160417,109704 2011-05-25,160417,110791 2011-05-26,160417,111909 2011-05-27,160417,112708 2011-05-31,160417,113988 2011-06-01,160417,110942 2011-06-02,160417,110917 2011-06-03,160417,109430 2011-06-06,160417,107663 2011-06-07,160417,107980 2011-06-08,160417,106874 2011-06-09,160417,106664 2011-06-10,160417,106751 2011-06-13,160417,106680 2011-06-14,160417,106263 2011-06-15,160417,106750 2011-06-16,160417,106856 2011-06-17,160417,106749 2011-06-20,160417,106718 2011-06-21,160417,106685 2011-06-22,160417,106749 2011-06-23,160417,107041 2011-06-24,160417,107094 2011-06-27,160417,106798 2011-06-28,160417,108450 2011-06-29,160417,109140 2011-06-30,160417,110065 2011-07-01,160417,111809 2011-07-05,160417,112140 2011-07-06,160417,112284 2011-07-07,160417,112027 2011-07-08,160417,111276 2011-07-11,160417,108550 2011-07-12,160417,107658 2011-07-13,160417,109469 2011-07-14,160417,108640 2011-07-15,160417,108260 2011-07-18,160417,106436 2011-07-19,160417,107812 2011-07-20,160417,109241 2011-07-21,160417,111123 2011-07-22,160417,111930 2011-07-25,160417,111207 2011-07-26,160417,112073 2011-07-27,160417,109601 2011-07-28,160417,109816 2011-07-29,160417,109525 2011-08-01,160417,108465 2011-08-02,160417,108972 2011-08-03,160417,109037 2011-08-04,160417,109537 2011-08-05,160417,108941 2011-08-08,160417,109425 2011-08-09,160417,109969 2011-08-10,160417,110300 2011-08-11,160417,109500 2011-08-12,160417,109917 2011-08-15,160417,109678 2011-08-16,160417,109965 2011-08-17,160417,110165 2011-08-18,160417,110379 2011-08-19,160417,108466 2011-08-22,160417,108324 2011-08-23,160417,112907 2011-08-24,160417,114457 2011-08-25,160417,111807 2011-08-26,160417,114717 2011-08-29,160417,119569 2011-08-30,160417,120158 2011-08-31,160417,120335 2011-09-01,160417,118044 2011-09-02,160417,114309 2011-09-06,160417,113704 2011-09-07,160417,118158 2011-09-08,160417,116335 2011-09-09,160417,113080 2011-09-12,160417,113768 2011-09-13,160417,115648 2011-09-14,160417,117659 2011-09-15,160417,119226 2011-09-16,160417,119333 2011-09-19,160417,119881 2011-09-20,160417,119795 2011-09-21,160417,120185 2011-09-22,160417,120757 2011-09-23,160417,120148 2011-09-26,160417,122954 2011-09-27,160417,124267 2011-09-28,160417,124273 2011-09-29,160417,124280 2011-09-30,160417,124286 2011-10-03,160417,124306 2011-10-04,160417,124312 2011-10-05,160417,124317 2011-10-06,160417,124322 2011-10-07,160417,124328 2011-10-11,160417,124351 2011-10-12,160417,124356 2011-10-13,160417,124361 2011-10-14,160417,125836 2011-10-17,160417,123402 2011-10-18,160417,125924 2011-10-19,160417,124350 2011-10-20,160417,124919 2011-10-21,160417,127273 2011-10-24,160417,128911 2011-10-25,160417,126328 2011-10-26,160417,127661 2011-10-27,160417,132047 2011-10-28,160417,132101 2011-10-31,160417,128834 2011-11-01,160417,125246 2011-11-02,160417,127267 2011-11-03,160417,129682 2011-11-04,160417,128871 2011-11-07,160417,129691 2011-11-08,160417,131293 2011-11-09,160417,131581 2011-11-10,160417,131177 2011-11-14,160417,131325 2011-11-15,160417,131103 2011-11-16,160417,131250 2011-11-17,160417,131411 2011-11-18,160417,131197 2011-11-21,160417,128662 2011-11-22,160417,127858 2011-11-23,160417,124291 2011-11-25,160417,123478 2011-11-28,160417,128281 2011-11-29,160417,128184 2011-11-30,160417,134689 2011-12-01,160417,134696 2011-12-02,160417,135175 2011-12-05,160417,137016 2011-12-06,160417,136698 2011-12-07,160417,136532 2011-12-08,160417,132695 2011-12-09,160417,136037 2011-12-12,160417,133847 2011-12-13,160417,131381 2011-12-14,160417,129413 2011-12-15,160417,130501 2011-12-16,160417,131767 2011-12-19,160417,129406 2011-12-20,160417,134128 2011-12-21,160417,134497 2011-12-22,160417,135667 2011-12-23,160417,136351 2011-12-27,160417,136727 2011-12-28,160417,134933 2011-12-29,160417,136466 2011-12-30,160417,137458 2012-01-03,160417,140801 2012-01-04,160417,140698 2012-01-05,160417,140679 2012-01-06,160417,140903 2012-01-09,160417,140995 2012-01-10,160417,141005 2012-01-11,160417,141335 2012-01-12,160417,141278 2012-01-13,160417,141667 2012-01-17,160417,141741 2012-01-18,160417,144041 2012-01-19,160417,144887 2012-01-20,160417,144935 2012-01-23,160417,144812 2012-01-24,160417,145560 2012-01-25,160417,147298 2012-01-26,160417,146644 2012-01-27,160417,147639 2012-01-30,160417,146758 2012-01-31,160417,146724 2012-02-01,160417,149615 2012-02-02,160417,150137 2012-02-03,160417,153048 2012-02-06,160417,152884 2012-02-07,160417,152923 2012-02-08,160417,153157 2012-02-09,160417,153173 2012-02-10,160417,151497 2012-02-13,160417,153193 2012-02-14,160417,152770 2012-02-15,160417,152060 2012-02-16,160417,154661 2012-02-17,160417,154638 2012-02-21,160417,154497 2012-02-22,160417,154788 2012-02-23,160417,154900 2012-02-24,160417,154960 2012-02-27,160417,155317 2012-02-28,160417,155336 2012-02-29,160417,155319 2012-03-01,160417,156286 2012-03-02,160417,155785 2012-03-05,160417,155191 2012-03-06,160417,155445 2012-03-07,160417,155210 2012-03-08,160417,155062 2012-03-09,160417,154978 2012-03-12,160417,155064 2012-03-13,160417,154661 2012-03-14,160417,153778 2012-03-15,160417,153899 2012-03-16,160417,155390 2012-03-19,160417,155933 2012-03-20,160417,154245 2012-03-21,160417,153388 2012-03-22,160417,152788 2012-03-23,160417,153098 2012-03-26,160417,155243 2012-03-27,160417,154771 2012-03-28,160417,153600 2012-03-29,160417,152102 2012-03-30,160417,153167 2012-04-02,160417,154841 2012-04-03,160417,152737 2012-04-04,160417,149171 2012-04-05,160417,148890 2012-04-09,160417,148518 2012-04-10,160417,145038 2012-04-11,160417,146698 2012-04-12,160417,148642 2012-04-13,160417,146875 2012-04-16,160417,147021 2012-04-17,160417,149223 2012-04-18,160417,148443 2012-04-19,160417,147989 2012-04-20,160417,148443 2012-04-23,160417,146591 2012-04-24,160417,147142 2012-04-25,160417,149751 2012-04-26,160417,150961 2012-04-27,160417,151918 2012-04-30,160417,151942 2012-05-01,160417,151949 2012-05-02,160417,151956 2012-05-03,160417,151962 2012-05-04,160417,151969 2012-05-07,160417,151990 2012-05-08,160417,151996 2012-05-09,160417,152003 2012-05-10,160417,152009 2012-05-11,160417,152016 2012-05-14,160417,152216 2012-05-15,160417,152208 2012-05-16,160417,152195 2012-05-17,160417,152406 2012-05-18,160417,152314 2012-05-21,160417,155962 2012-05-22,160417,155679 2012-05-23,160417,156567 2012-05-24,160417,156898 2012-05-25,160417,156840 2012-05-29,160417,158943 2012-05-30,160417,155841 2012-05-31,160417,155514 2012-06-01,160417,150627 2012-06-04,160417,150074 2012-06-05,160417,152046 2012-06-06,160417,155675 2012-06-07,160417,154734 2012-06-08,160417,156195 2012-06-11,160417,156519 2012-06-12,160417,156186 2012-06-13,160417,156500 2012-06-14,160417,156440 2012-06-15,160417,156657 2012-06-18,160417,156715 2012-06-19,160417,156554 2012-06-20,160417,156504 2012-06-21,160417,156750 2012-06-22,160417,156474 2012-06-25,160417,156882 2012-06-26,160417,156745 2012-06-27,160417,158454 2012-06-28,160417,158448 2012-06-29,160417,162909 2012-07-02,160417,164245 2012-07-03,160417,163999 2012-07-05,160417,164229 2012-07-06,160417,164548 2012-07-09,160417,164794 2012-07-10,160417,165094 2012-07-11,160417,165094 2012-07-12,160417,162704 2012-07-13,160417,165627 2012-07-16,160417,165300 2012-07-17,160417,166397 2012-07-18,160417,166499 2012-07-19,160417,168530 2012-07-20,160417,165496 2012-07-23,160417,161358 2012-07-24,160417,160518 2012-07-25,160417,160172 2012-07-26,160417,165614 2012-07-27,160417,168658 2012-07-30,160417,168966 2012-07-31,160417,168067 2012-08-01,160417,167879 2012-08-02,160417,168245 2012-08-03,160417,167672 2012-08-06,160417,167879 2012-08-07,160417,167427 2012-08-08,160417,167327 2012-08-09,160417,167306 2012-08-10,160417,167504 2012-08-13,160417,167496 2012-08-14,160417,167042 2012-08-15,160417,166505 2012-08-16,160417,166285 2012-08-17,160417,166446 2012-08-20,160417,166532 2012-08-21,160417,166501 2012-08-22,160417,166189 2012-08-23,160417,165058 2012-08-24,160417,165649 2012-08-27,160417,165574 2012-08-28,160417,166211 2012-08-29,160417,166611 2012-08-30,160417,165240 2012-08-31,160417,166067 2012-09-04,160417,167538 2012-09-05,160417,167440 2012-09-06,160417,170733 2012-09-07,160417,171733 2012-09-10,160417,171017 2012-09-11,160417,171428 2012-09-12,160417,172159 2012-09-13,160417,174141 2012-09-14,160417,176052 2012-09-17,160417,174485 2012-09-18,160417,173843 2012-09-19,160417,174066 2012-09-20,160417,174150 2012-09-21,160417,174280 2012-09-24,160417,174554 2012-09-25,160417,174764 2012-09-26,160417,173794 2012-09-27,160417,175482 2012-09-28,160417,175501 2012-10-01,160417,175506 2012-10-02,160417,175514 2012-10-03,160417,175520 2012-10-04,160417,175526 2012-10-05,160417,175533 2012-10-09,160417,175559 2012-10-10,160417,175567 2012-10-11,160417,175573 2012-10-12,160417,175451 2012-10-15,160417,176870 2012-10-16,160417,178685 2012-10-17,160417,179443 2012-10-18,160417,179010 2012-10-19,160417,176044 2012-10-22,160417,176129 2012-10-23,160417,173583 2012-10-24,160417,173052 2012-10-25,160417,173571 2012-10-26,160417,173444 2012-10-31,160417,173490 2012-11-01,160417,175398 2012-11-02,160417,173749 2012-11-05,160417,174149 2012-11-06,160417,175522 2012-11-07,160417,171512 2012-11-08,160417,169423 2012-11-09,160417,169375 2012-11-13,160417,169445 2012-11-14,160417,169395 2012-11-15,160417,169353 2012-11-16,160417,169400 2012-11-19,160417,169262 2012-11-20,160417,169037 2012-11-21,160417,169892 2012-11-23,160417,171796 2012-11-26,160417,171882 2012-11-27,160417,171590 2012-11-28,160417,172746 2012-11-29,160417,174351 2012-11-30,160417,174483 2012-12-03,160417,174503 2012-12-04,160417,174562 2012-12-05,160417,174639 2012-12-06,160417,175129 2012-12-07,160417,175432 2012-12-10,160417,176146 2012-12-11,160417,177378 2012-12-12,160417,176820 2012-12-13,160417,175767 2012-12-14,160417,175457 2012-12-17,160417,177362 2012-12-18,160417,179905 2012-12-19,160417,179839 2012-12-20,160417,180787 2012-12-21,160417,179448 2012-12-24,160417,179013 2012-12-26,160417,177717 2012-12-27,160417,178033 2012-12-28,160417,177631 2012-12-31,160417,178798 2013-01-02,160417,182154 2013-01-03,160417,181649 2013-01-04,160417,181597 2013-01-07,160417,181976 2013-01-08,160417,182057 2013-01-09,160417,182168 2013-01-10,160417,181915 2013-01-11,160417,182074 2013-01-14,160417,182189 2013-01-15,160417,182295 2013-01-16,160417,182300 2013-01-17,160417,181968 2013-01-18,160417,182162 2013-01-22,160417,182276 2013-01-23,160417,182082 2013-01-24,160417,182780 2013-01-25,160417,184241 2013-01-28,160417,184254 2013-01-29,160417,184151 2013-01-30,160417,182784 2013-01-31,160417,183581 2013-02-01,160417,185265 2013-02-04,160417,183223 2013-02-05,160417,184805 2013-02-06,160417,185550 2013-02-07,160417,185054 2013-02-08,160417,186373 2013-02-11,160417,186100 2013-02-12,160417,186742 2013-02-13,160417,187236 2013-02-14,160417,187695 2013-02-15,160417,187467 2013-02-19,160417,188850 2013-02-20,160417,188891 2013-02-21,160417,189115 2013-02-22,160417,189202 2013-02-25,160417,189723 2013-02-26,160417,189819 2013-02-27,160417,189706 2013-02-28,160417,189862 2013-03-01,160417,190306 2013-03-04,160417,191188 2013-03-05,160417,193020 2013-03-06,160417,192720 2013-03-07,160417,192306 2013-03-08,160417,191901 2013-03-11,160417,191966 2013-03-12,160417,192232 2013-03-13,160417,192276 2013-03-14,160417,192214 2013-03-15,160417,192439 2013-03-18,160417,189720 2013-03-19,160417,189125 2013-03-20,160417,189857 2013-03-21,160417,189572 2013-03-22,160417,189633 2013-03-25,160417,188815 2013-03-26,160417,188643 2013-03-27,160417,187934 2013-03-28,160417,188601 2013-04-01,160417,187717 2013-04-02,160417,188872 2013-04-03,160417,187718 2013-04-04,160417,188881 2013-04-05,160417,187112 2013-04-08,160417,187971 2013-04-09,160417,188909 2013-04-10,160417,191979 2013-04-11,160417,194416 2013-04-12,160417,194897 2013-04-15,160417,188296 2013-04-16,160417,191495 2013-04-17,160417,188470 2013-04-18,160417,187320 2013-04-19,160417,189690 2013-04-22,160417,190265 2013-04-23,160417,192823 2013-04-24,160417,193596 2013-04-25,160417,194873 2013-04-26,160417,194040 2013-04-29,160417,195444 2013-04-30,160417,195452 2013-05-01,160417,195460 2013-05-02,160417,195467 2013-05-03,160417,195474 2013-05-06,160417,195496 2013-05-07,160417,195503 2013-05-08,160417,195512 2013-05-09,160417,195518 2013-05-10,160417,195525 2013-05-13,160417,195547 2013-05-14,160417,195323 2013-05-15,160417,195361 2013-05-16,160417,195972 2013-05-17,160417,195277 2013-05-20,160417,195206 2013-05-21,160417,195466 2013-05-22,160417,192346 2013-05-23,160417,192356 2013-05-24,160417,191971 2013-05-28,160417,193770 2013-05-29,160417,192023 2013-05-30,160417,193343 2013-05-31,160417,191364 2013-06-03,160417,191509 2013-06-04,160417,190152 2013-06-05,160417,187526 2013-06-06,160417,189767 2013-06-07,160417,191616 2013-06-10,160417,192082 2013-06-11,160417,192139 2013-06-12,160417,191812 2013-06-13,160417,192306 2013-06-14,160417,192846 2013-06-17,160417,192573 2013-06-18,160417,192557 2013-06-19,160417,191403 2013-06-20,160417,190213 2013-06-21,160417,189355 2013-06-24,160417,188880 2013-06-25,160417,188561 2013-06-26,160417,189910 2013-06-27,160417,192757 2013-06-28,160417,192402 2013-07-01,160417,194820 2013-07-02,160417,194984 2013-07-03,160417,194662 2013-07-05,160417,192688 2013-07-08,160417,193516 2013-07-09,160417,193817 2013-07-10,160417,195215 2013-07-11,160417,199847 2013-07-12,160417,198461 2013-07-15,160417,198819 2013-07-16,160417,199709 2013-07-17,160417,199854 2013-07-18,160417,200862 2013-07-19,160417,201098 2013-07-22,160417,202653 2013-07-23,160417,202815 2013-07-24,160417,203470 2013-07-25,160417,202272 2013-07-26,160417,201714 2013-07-29,160417,200193 2013-07-30,160417,200700 2013-07-31,160417,200099 2013-08-01,160417,202106 2013-08-02,160417,203279 2013-08-05,160417,203020 2013-08-06,160417,202974 2013-08-07,160417,203287 2013-08-08,160417,203509 2013-08-09,160417,203562 2013-08-12,160417,203376 2013-08-13,160417,202431 2013-08-14,160417,202474 2013-08-15,160417,201944 2013-08-16,160417,201238 2013-08-19,160417,200673 2013-08-20,160417,201268 2013-08-21,160417,200102 2013-08-22,160417,202620 2013-08-23,160417,203182 2013-08-26,160417,203331 2013-08-27,160417,198972 2013-08-28,160417,199585 2013-08-29,160417,201019 2013-08-30,160417,198596 2013-09-03,160417,199362 2013-09-04,160417,201145 2013-09-05,160417,201760 2013-09-06,160417,202078 2013-09-09,160417,205132 2013-09-10,160417,206999 2013-09-11,160417,207286 2013-09-12,160417,206322 2013-09-13,160417,206991 2013-09-16,160417,207713 2013-09-17,160417,209437 2013-09-18,160417,210994 2013-09-19,160417,210760 2013-09-20,160417,210900 2013-09-23,160417,211145 2013-09-24,160417,211765 2013-09-25,160417,211188 2013-09-26,160417,211967 2013-09-27,160417,211980 2013-09-30,160417,212022 2013-10-01,160417,212037 2013-10-02,160417,212048 2013-10-03,160417,212062 2013-10-04,160417,212075 2013-10-07,160417,212114 2013-10-08,160417,212127 2013-10-09,160417,212141 2013-10-10,160417,212153 2013-10-11,160417,212755 2013-10-15,160417,212116 2013-10-16,160417,215072 2013-10-17,160417,216535 2013-10-18,160417,217956 2013-10-21,160417,217980 2013-10-22,160417,219234 2013-10-23,160417,218201 2013-10-24,160417,218917 2013-10-25,160417,219877 2013-10-28,160417,220173 2013-10-29,160417,221416 2013-10-30,160417,220357 2013-10-31,160417,219526 2013-11-01,160417,220163 2013-11-04,160417,220953 2013-11-05,160417,220357 2013-11-06,160417,221419 2013-11-07,160417,218552 2013-11-08,160417,221487 2013-11-12,160417,221314 2013-11-13,160417,221793 2013-11-14,160417,222336 2013-11-15,160417,222430 2013-11-18,160417,222909 2013-11-19,160417,222556 2013-11-20,160417,221945 2013-11-21,160417,225134 2013-11-22,160417,226160 2013-11-25,160417,225763 2013-11-26,160417,226952 2013-11-27,160417,227898 2013-11-29,160417,227834 2013-12-02,160417,227860 2013-12-03,160417,226897 2013-12-04,160417,226794 2013-12-05,160417,226871 2013-12-06,160417,228353 2013-12-09,160417,228532 2013-12-10,160417,227598 2013-12-11,160417,223978 2013-12-12,160417,224409 2013-12-13,160417,225268 2013-12-16,160417,227164 2013-12-17,160417,227151 2013-12-18,160417,229891 2013-12-19,160417,228543 2013-12-20,160417,231679 2013-12-23,160417,233509 2013-12-24,160417,234524 2013-12-26,160417,235459 2013-12-27,160417,238394 2013-12-30,160417,238981 2013-12-31,160417,239241 2014-01-02,160417,236636 2014-01-03,160417,236589 2014-01-06,160417,237015 2014-01-07,160417,237323 2014-01-08,160417,236663 2014-01-09,160417,236946 2014-01-10,160417,238188 2014-01-13,160417,238660 2014-01-14,160417,238077 2014-01-15,160417,237934 2014-01-16,160417,238465 2014-01-17,160417,238585 2014-01-21,160417,238711 2014-01-22,160417,239963 2014-01-23,160417,238107 2014-01-24,160417,232160 2014-01-27,160417,229552 2014-01-28,160417,232008 2014-01-29,160417,229332 2014-01-30,160417,232696 2014-01-31,160417,231466 2014-02-03,160417,224404 2014-02-04,160417,226528 2014-02-05,160417,225436 2014-02-06,160417,227930 2014-02-07,160417,230662 2014-02-10,160417,231237 2014-02-11,160417,233388 2014-02-12,160417,234423 2014-02-13,160417,236911 2014-02-14,160417,237394 2014-02-18,160417,239586 2014-02-19,160417,237703 2014-02-20,160417,237446 2014-02-21,160417,237721 2014-02-24,160417,237639 2014-02-25,160417,238333 2014-02-26,160417,238602 2014-02-27,160417,239000 2014-02-28,160417,239000 2014-03-03,160417,237248 2014-03-04,160417,240876 2014-03-05,160417,240910 2014-03-06,160417,240503 2014-03-07,160417,239915 2014-03-10,160417,240032 2014-03-11,160417,240185 2014-03-12,160417,240680 2014-03-13,160417,241439 2014-03-14,160417,241399 2014-03-17,160417,240866 2014-03-18,160417,242444 2014-03-19,160417,240305 2014-03-20,160417,239066 2014-03-21,160417,239698 2014-03-24,160417,238895 2014-03-25,160417,240925 2014-03-26,160417,242937 2014-03-27,160417,243415 2014-03-28,160417,244861 2014-03-31,160417,246338 2014-04-01,160417,247337 2014-04-02,160417,247709 2014-04-03,160417,247536 2014-04-04,160417,247026 2014-04-07,160417,246411 2014-04-08,160417,246396 2014-04-09,160417,248794 2014-04-10,160417,244803 2014-04-11,160417,244100 2014-04-14,160417,243880 2014-04-15,160417,245089 2014-04-16,160417,248171 2014-04-17,160417,249153 2014-04-21,160417,250270 2014-04-22,160417,252937 2014-04-23,160417,251568 2014-04-24,160417,251107 2014-04-25,160417,247074 2014-04-28,160417,245769 2014-04-29,160417,247213 2014-04-30,160417,247230 2014-05-01,160417,247246 2014-05-02,160417,247261 2014-05-05,160417,247311 2014-05-06,160417,247326 2014-05-07,160417,247341 2014-05-08,160417,247359 2014-05-09,160417,247374 2014-05-12,160417,247422 2014-05-13,160417,247437 2014-05-14,160417,248334 2014-05-15,160417,248681 2014-05-16,160417,248450 2014-05-19,160417,248316 2014-05-20,160417,248695 2014-05-21,160417,250196 2014-05-22,160417,251915 2014-05-23,160417,253970 2014-05-27,160417,256477 2014-05-28,160417,255695 2014-05-29,160417,256846 2014-05-30,160417,256070 2014-06-02,160417,256087 2014-06-03,160417,255939 2014-06-04,160417,257127 2014-06-05,160417,260399 2014-06-06,160417,262207 2014-06-09,160417,263398 2014-06-10,160417,263129 2014-06-11,160417,263142 2014-06-12,160417,263797 2014-06-13,160417,263553 2014-06-16,160417,263724 2014-06-17,160417,263041 2014-06-18,160417,263511 2014-06-19,160417,263603 2014-06-20,160417,263681 2014-06-23,160417,263742 2014-06-24,160417,264134 2014-06-25,160417,264485 2014-06-26,160417,264228 2014-06-27,160417,265623 2014-06-30,160417,266731 2014-07-01,160417,269111 2014-07-02,160417,268354 2014-07-03,160417,268049 2014-07-07,160417,268476 2014-07-08,160417,269008 2014-07-09,160417,269251 2014-07-10,160417,266618 2014-07-11,160417,266808 2014-07-14,160417,269132 2014-07-15,160417,267998 2014-07-16,160417,270042 2014-07-17,160417,268115 2014-07-18,160417,267690 2014-07-21,160417,267026 2014-07-22,160417,269077 2014-07-23,160417,269518 2014-07-24,160417,270115 2014-07-25,160417,268842 2014-07-28,160417,268817 2014-07-29,160417,268990 2014-07-30,160417,267402 2014-07-31,160417,265118 2014-08-01,160417,263138 2014-08-04,160417,263329 2014-08-05,160417,263386 2014-08-06,160417,263370 2014-08-07,160417,263945 2014-08-08,160417,263912 2014-08-11,160417,263901 2014-08-12,160417,263712 2014-08-13,160417,264154 2014-08-14,160417,264544 2014-08-15,160417,265111 2014-08-18,160417,264583 2014-08-19,160417,264373 2014-08-20,160417,264154 2014-08-21,160417,264509 2014-08-22,160417,264558 2014-08-25,160417,265637 2014-08-26,160417,266925 2014-08-27,160417,266786 2014-08-28,160417,265968 2014-08-29,160417,267517 2014-09-02,160417,268484 2014-09-03,160417,267466 2014-09-04,160417,266436 2014-09-05,160417,267359 2014-09-08,160417,267388 2014-09-09,160417,264861 2014-09-10,160417,265870 2014-09-11,160417,267159 2014-09-12,160417,264677 2014-09-15,160417,262191 2014-09-16,160417,263597 2014-09-17,160417,263419 2014-09-18,160417,263239 2014-09-19,160417,263795 2014-09-22,160417,264130 2014-09-23,160417,264488 2014-09-24,160417,266569 2014-09-25,160417,262262 2014-09-26,160417,262276 2014-09-29,160417,262323 2014-09-30,160417,262337 2014-10-01,160417,262352 2014-10-02,160417,262370 2014-10-03,160417,262386 2014-10-06,160417,262438 2014-10-07,160417,262455 2014-10-08,160417,262473 2014-10-09,160417,262489 2014-10-10,160417,262505 2014-10-14,160417,263677 2014-10-15,160417,261553 2014-10-16,160417,261604 2014-10-17,160417,264980 2014-10-20,160417,267409 2014-10-21,160417,272652 2014-10-22,160417,270694 2014-10-23,160417,274023 2014-10-24,160417,275960 2014-10-27,160417,275549 2014-10-28,160417,278840 2014-10-29,160417,278478 2014-10-30,160417,280238 2014-10-31,160417,283526 2014-11-03,160417,283495 2014-11-04,160417,282697 2014-11-05,160417,284409 2014-11-06,160417,285572 2014-11-07,160417,285724 2014-11-10,160417,286635 2014-11-12,160417,286754 2014-11-13,160417,286897 2014-11-14,160417,287211 2014-11-17,160417,287040 2014-11-18,160417,287123 2014-11-19,160417,286748 2014-11-20,160417,287050 2014-11-21,160417,288073 2014-11-24,160417,290486 2014-11-25,160417,290494 2014-11-26,160417,291167 2014-11-28,160417,288561 2014-12-01,160417,288579 2014-12-02,160417,290535 2014-12-03,160417,292943 2014-12-04,160417,292182 2014-12-05,160417,293420 2014-12-08,160417,290278 2014-12-09,160417,292662 2014-12-10,160417,286812 2014-12-11,160417,288136 2014-12-12,160417,284401 2014-12-15,160417,281859 2014-12-16,160417,280667 2014-12-17,160417,288081 2014-12-18,160417,293071 2014-12-19,160417,294438 2014-12-22,160417,295605 2014-12-23,160417,296139 2014-12-24,160417,297145 2014-12-26,160417,297108 2014-12-29,160417,297722 2014-12-30,160417,295128 2014-12-31,160417,292541 2015-01-02,160417,292529 2015-01-05,160417,293476 2015-01-06,160417,294408 2015-01-07,160417,294514 2015-01-08,160417,293862 2015-01-09,160417,294456 2015-01-12,160417,295186 2015-01-13,160417,295405 2015-01-14,160417,295953 2015-01-15,160417,296681 2015-01-16,160417,295918 2015-01-20,160417,296141 2015-01-21,160417,296973 2015-01-22,160417,302349 2015-01-23,160417,301840 2015-01-26,160417,305115 2015-01-27,160417,303296 2015-01-28,160417,298800 2015-01-29,160417,301479 2015-01-30,160417,296910 2015-02-02,160417,299518 2015-02-03,160417,304682 2015-02-04,160417,303594 2015-02-05,160417,307568 2015-02-06,160417,306727 2015-02-09,160417,304874 2015-02-10,160417,307134 2015-02-11,160417,307179 2015-02-12,160417,310554 2015-02-13,160417,312602 2015-02-17,160417,312947 2015-02-18,160417,314069 2015-02-19,160417,313597 2015-02-20,160417,313365 2015-02-23,160417,314407 2015-02-24,160417,315498 2015-02-25,160417,315721 2015-02-26,160417,315075 2015-02-27,160417,315570 2015-03-02,160417,317520 2015-03-03,160417,316085 2015-03-04,160417,314764 2015-03-05,160417,315017 2015-03-06,160417,313169 2015-03-09,160417,313796 2015-03-10,160417,314600 2015-03-11,160417,314846 2015-03-12,160417,315060 2015-03-13,160417,314829 2015-03-16,160417,314963 2015-03-17,160417,314752 2015-03-18,160417,322878 2015-03-19,160417,318302 2015-03-20,160417,324639 2015-03-23,160417,326992 2015-03-24,160417,327057 2015-03-25,160417,325256 2015-03-26,160417,322602 2015-03-27,160417,322385 2015-03-30,160417,322613 2015-03-31,160417,318875 2015-04-01,160417,319319 2015-04-02,160417,322587 2015-04-06,160417,326107 2015-04-07,160417,326976 2015-04-08,160417,326721 2015-04-09,160417,327082 2015-04-10,160417,328086 2015-04-13,160417,326897 2015-04-14,160417,329497 2015-04-15,160417,329546 2015-04-16,160417,329251 2015-04-17,160417,324853 2015-04-20,160417,327418 2015-04-21,160417,327604 2015-04-22,160417,328328 2015-04-23,160417,329911 2015-04-24,160417,329004 2015-04-27,160417,325982 2015-04-28,160417,326483 2015-04-29,160417,324385 2015-04-30,160417,324402 2015-05-01,160417,324418 2015-05-04,160417,324473 2015-05-05,160417,324490 2015-05-06,160417,324508 2015-05-07,160417,324525 2015-05-08,160417,324543 2015-05-11,160417,324596 2015-05-12,160417,324613 2015-05-13,160417,324631 2015-05-14,160417,325218 2015-05-15,160417,326635 2015-05-18,160417,325445 2015-05-19,160417,324862 2015-05-20,160417,324954 2015-05-21,160417,325291 2015-05-22,160417,324740 2015-05-26,160417,321645 2015-05-27,160417,324631 2015-05-28,160417,324189 2015-05-29,160417,322535 2015-06-01,160417,323154 2015-06-02,160417,323528 2015-06-03,160417,325569 2015-06-04,160417,322541 2015-06-05,160417,324307 2015-06-08,160417,321977 2015-06-09,160417,321300 2015-06-10,160417,320341 2015-06-11,160417,321804 2015-06-12,160417,321674 2015-06-15,160417,321920 2015-06-16,160417,322430 2015-06-17,160417,322650 2015-06-18,160417,322142 2015-06-19,160417,323324 2015-06-22,160417,321969 2015-06-23,160417,321312 2015-06-24,160417,321947 2015-06-25,160417,321646 2015-06-26,160417,321220 2015-06-29,160417,313744 2015-06-30,160417,315362 2015-07-01,160417,316391 2015-07-02,160417,316958 2015-07-06,160417,318621 2015-07-07,160417,319263 2015-07-08,160417,319718 2015-07-09,160417,326295 2015-07-10,160417,332726 2015-07-13,160417,334659 2015-07-14,160417,337367 2015-07-15,160417,337480 2015-07-16,160417,340260 2015-07-17,160417,339462 2015-07-20,160417,340155 2015-07-21,160417,340338 2015-07-22,160417,336374 2015-07-23,160417,337249 2015-07-24,160417,334362 2015-07-27,160417,331839 2015-07-28,160417,332159 2015-07-29,160417,334570 2015-07-30,160417,334069 2015-07-31,160417,337808 2015-08-03,160417,337384 2015-08-04,160417,336375 2015-08-05,160417,335526 2015-08-06,160417,336037 2015-08-07,160417,336810 2015-08-10,160417,335937 2015-08-11,160417,337454 2015-08-12,160417,337396 2015-08-13,160417,336490 2015-08-14,160417,336353 2015-08-17,160417,337082 2015-08-18,160417,336414 2015-08-19,160417,337462 2015-08-20,160417,337988 2015-08-21,160417,331383 2015-08-24,160417,318226 2015-08-25,160417,315864 2015-08-26,160417,323913 2015-08-27,160417,331596 2015-08-28,160417,333986 2015-08-31,160417,332008 2015-09-01,160417,323219 2015-09-02,160417,328262 2015-09-03,160417,328993 2015-09-04,160417,325710 2015-09-08,160417,333065 2015-09-09,160417,329330 2015-09-10,160417,330275 2015-09-11,160417,331796 2015-09-14,160417,330501 2015-09-15,160417,334078 2015-09-16,160417,337047 2015-09-17,160417,338708 2015-09-18,160417,340063 2015-09-21,160417,338680 2015-09-22,160417,339985 2015-09-23,160417,339725 2015-09-24,160417,338578 2015-09-25,160417,338424 2015-09-28,160417,338484 2015-09-29,160417,338504 2015-09-30,160417,338525 2015-10-01,160417,338543 2015-10-02,160417,338562 2015-10-05,160417,338618 2015-10-06,160417,338637 2015-10-07,160417,338655 2015-10-08,160417,338673 2015-10-09,160417,338692 2015-10-13,160417,338767 2015-10-14,160417,336891 2015-10-15,160417,341916 2015-10-16,160417,343478 2015-10-19,160417,343577 2015-10-20,160417,343099 2015-10-21,160417,341145 2015-10-22,160417,346831 2015-10-23,160417,350656 2015-10-26,160417,349988 2015-10-27,160417,349099 2015-10-28,160417,353267 2015-10-29,160417,353148 2015-10-30,160417,351452 2015-11-02,160417,355624 2015-11-03,160417,356605 2015-11-04,160417,355468 2015-11-05,160417,355139 2015-11-06,160417,355056 2015-11-09,160417,351643 2015-11-10,160417,352028 2015-11-12,160417,351891 2015-11-13,160417,352511 2015-11-16,160417,352623 2015-11-17,160417,352944 2015-11-18,160417,352896 2015-11-19,160417,353351 2015-11-20,160417,354957 2015-11-23,160417,356055 2015-11-24,160417,357984 2015-11-25,160417,359907 2015-11-27,160417,360979 2015-11-30,160417,359459 2015-12-01,160417,359481 2015-12-02,160417,355826 2015-12-03,160417,349945 2015-12-04,160417,353815 2015-12-07,160417,349017 2015-12-08,160417,347259 2015-12-09,160417,343677 2015-12-10,160417,344862 2015-12-11,160417,338035 2015-12-14,160417,335912 2015-12-15,160417,340301 2015-12-16,160417,345334 2015-12-17,160417,340963 2015-12-18,160417,336899 2015-12-21,160417,338834 2015-12-22,160417,341627 2015-12-23,160417,346345 2015-12-24,160417,345846 2015-12-28,160417,345198 2015-12-29,160417,347957 2015-12-30,160417,347142 2015-12-31,160417,342548 2016-01-04,160417,335949 2016-01-05,160417,335907 2016-01-06,160417,337102 2016-01-07,160417,337371 2016-01-08,160417,337725 2016-01-11,160417,337385 2016-01-12,160417,338527 2016-01-13,160417,338716 2016-01-14,160417,338014 2016-01-15,160417,338899 2016-01-19,160417,339045 2016-01-20,160417,338293 2016-01-21,160417,338278 2016-01-22,160417,346667 2016-01-25,160417,339337 2016-01-26,160417,346331 2016-01-27,160417,341650 2016-01-28,160417,340815 2016-01-29,160417,351151 2016-02-01,160417,351343 2016-02-02,160417,343117 2016-02-03,160417,344592 2016-02-04,160417,346932 2016-02-05,160417,336707 2016-02-08,160417,328800 2016-02-09,160417,326897 2016-02-10,160417,327760 2016-02-11,160417,323610 2016-02-12,160417,330114 2016-02-16,160417,338078 2016-02-17,160417,344629 2016-02-18,160417,345743 2016-02-19,160417,345862 2016-02-22,160417,345801 2016-02-23,160417,346192 2016-02-24,160417,346186 2016-02-25,160417,346980 2016-02-26,160417,345930 2016-02-29,160417,346434 2016-03-01,160417,354714 2016-03-02,160417,356230 2016-03-03,160417,357513 2016-03-04,160417,356882 2016-03-07,160417,356837 2016-03-08,160417,357972 2016-03-09,160417,357180 2016-03-10,160417,356918 2016-03-11,160417,356575 2016-03-14,160417,357170 2016-03-15,160417,357197 2016-03-16,160417,359960 2016-03-17,160417,362991 2016-03-18,160417,362371 2016-03-21,160417,360838 2016-03-22,160417,361249 2016-03-23,160417,358572 2016-03-24,160417,353672 2016-03-28,160417,356305 2016-03-29,160417,360612 2016-03-30,160417,363438 2016-03-31,160417,361589 2016-04-01,160417,355850 2016-04-04,160417,356250 2016-04-05,160417,349418 2016-04-06,160417,353660 2016-04-07,160417,349319 2016-04-08,160417,356150 2016-04-11,160417,355904 2016-04-12,160417,360925 2016-04-13,160417,365487 2016-04-14,160417,365335 2016-04-15,160417,366141 2016-04-18,160417,368097 2016-04-19,160417,369028 2016-04-20,160417,369522 2016-04-21,160417,367601 2016-04-22,160417,370594 2016-04-25,160417,368484 2016-04-26,160417,371693 2016-04-27,160417,372902 2016-04-28,160417,368844 2016-04-29,160417,368878 2016-05-02,160417,368915 2016-05-03,160417,368932 2016-05-04,160417,368949 2016-05-05,160417,368967 2016-05-06,160417,368984 2016-05-09,160417,369036 2016-05-10,160417,369053 2016-05-11,160417,369070 2016-05-12,160417,369088 2016-05-13,160417,369668 2016-05-16,160417,368865 2016-05-17,160417,368742 2016-05-18,160417,366640 2016-05-19,160417,367403 2016-05-20,160417,372614 2016-05-23,160417,372063 2016-05-24,160417,378470 2016-05-25,160417,380921 2016-05-26,160417,380268 2016-05-27,160417,383153 2016-05-31,160417,384254 2016-06-01,160417,386478 2016-06-02,160417,389320 2016-06-03,160417,387208 2016-06-06,160417,390738 2016-06-07,160417,391970 2016-06-08,160417,393957 2016-06-09,160417,394549 2016-06-10,160417,395133 2016-06-13,160417,395458 2016-06-14,160417,395302 2016-06-15,160417,395728 2016-06-16,160417,396260 2016-06-17,160417,395380 2016-06-20,160417,394886 2016-06-21,160417,394509 2016-06-22,160417,394719 2016-06-23,160417,393968 2016-06-24,160417,396209 2016-06-27,160417,398343 2016-06-28,160417,406246 2016-06-29,160417,414679 2016-06-30,160417,421204 2016-07-01,160417,422935 2016-07-05,160417,425035 2016-07-06,160417,424613 2016-07-07,160417,424910 2016-07-08,160417,430015 2016-07-11,160417,434516 2016-07-12,160417,442233 2016-07-13,160417,441831 2016-07-14,160417,444146 2016-07-15,160417,443007 2016-07-18,160417,443708 2016-07-19,160417,441172 2016-07-20,160417,443899 2016-07-21,160417,444860 2016-07-22,160417,442975 2016-07-25,160417,443417 2016-07-26,160417,444380 2016-07-27,160417,445736 2016-07-28,160417,445218 2016-07-29,160417,453520 2016-08-01,160417,449185 2016-08-02,160417,448240 2016-08-03,160417,448192 2016-08-04,160417,449285 2016-08-05,160417,447760 2016-08-08,160417,447997 2016-08-09,160417,449022 2016-08-10,160417,449900 2016-08-11,160417,448420 2016-08-12,160417,449638 2016-08-15,160417,448955 2016-08-16,160417,448555 2016-08-17,160417,449053 2016-08-18,160417,449728 2016-08-19,160417,449496 2016-08-22,160417,450436 2016-08-23,160417,453005 2016-08-24,160417,449236 2016-08-25,160417,450174 2016-08-26,160417,449073 2016-08-29,160417,451730 2016-08-30,160417,451845 2016-08-31,160417,450418 2016-09-01,160417,450901 2016-09-02,160417,455071 2016-09-06,160417,455702 2016-09-07,160417,458082 2016-09-08,160417,456723 2016-09-09,160417,443523 2016-09-12,160417,449225 2016-09-13,160417,441181 2016-09-14,160417,440779 2016-09-15,160417,445740 2016-09-16,160417,444440 2016-09-19,160417,444602 2016-09-20,160417,445117 2016-09-21,160417,445341 2016-09-22,160417,446408 2016-09-23,160417,446838 2016-09-26,160417,443036 2016-09-27,160417,445914 2016-09-28,160417,445934 2016-09-29,160417,445952 2016-09-30,160417,445972 2016-10-03,160417,446031 2016-10-04,160417,446052 2016-10-05,160417,446070 2016-10-06,160417,446090 2016-10-07,160417,446108 2016-10-11,160417,446188 2016-10-12,160417,446208 2016-10-13,160417,446226 2016-10-14,160417,449005 2016-10-17,160417,447656 2016-10-18,160417,450410 2016-10-19,160417,451464 2016-10-20,160417,450877 2016-10-21,160417,450838 2016-10-24,160417,452981 2016-10-25,160417,451278 2016-10-26,160417,450498 2016-10-27,160417,449163 2016-10-28,160417,447800 2016-10-31,160417,447745 2016-11-01,160417,444711 2016-11-02,160417,441868 2016-11-03,160417,440075 2016-11-04,160417,439353 2016-11-07,160417,449127 2016-11-08,160417,451041 2016-11-09,160417,446641 2016-11-10,160417,445649 2016-11-14,160417,443092 2016-11-15,160417,443145 2016-11-16,160417,443700 2016-11-17,160417,442568 2016-11-18,160417,441115 2016-11-21,160417,443956 2016-11-22,160417,446822 2016-11-23,160417,448881 2016-11-25,160417,450709 2016-11-28,160417,445978 2016-11-29,160417,446136 2016-11-30,160417,445011 2016-12-01,160417,445034 2016-12-02,160417,445175 2016-12-05,160417,451279 2016-12-06,160417,455696 2016-12-07,160417,460086 2016-12-08,160417,465059 2016-12-09,160417,464908 2016-12-12,160417,461017 2016-12-13,160417,461959 2016-12-14,160417,456552 2016-12-15,160417,458921 2016-12-16,160417,458547 2016-12-19,160417,460534 2016-12-20,160417,463577 2016-12-21,160417,461472 2016-12-22,160417,458142 2016-12-23,160417,460382 2016-12-27,160417,459761 2016-12-28,160417,459151 2016-12-29,160417,460826 2016-12-30,160417,463220 2017-01-03,160417,461282 2017-01-04,160417,461300 2017-01-05,160417,463519 2017-01-06,160417,462255 2017-01-09,160417,463231 2017-01-10,160417,463193 2017-01-11,160417,463534 2017-01-12,160417,463725 2017-01-13,160417,463204 2017-01-17,160417,464632 2017-01-18,160417,466905 2017-01-19,160417,463844 2017-01-20,160417,465430 2017-01-23,160417,464429 2017-01-24,160417,470800 2017-01-25,160417,474860 2017-01-26,160417,473381 2017-01-27,160417,471782 2017-01-30,160417,466771 2017-01-31,160417,469437 2017-02-01,160417,468807 2017-02-02,160417,468660 2017-02-03,160417,474448 2017-02-06,160417,472090 2017-02-07,160417,470665 2017-02-08,160417,470836 2017-02-09,160417,476036 2017-02-10,160417,478684 2017-02-13,160417,480094 2017-02-14,160417,481604 2017-02-15,160417,483842 2017-02-16,160417,482649 2017-02-17,160417,483302 2017-02-21,160417,483252 2017-02-22,160417,483582 2017-02-23,160417,484553 2017-02-24,160417,486325 2017-02-27,160417,485137 2017-02-28,160417,485404 2017-03-01,160417,492125 2017-03-02,160417,489286 2017-03-03,160417,489541 2017-03-06,160417,489662 2017-03-07,160417,489083 2017-03-08,160417,487832 2017-03-09,160417,486419 2017-03-10,160417,486861 2017-03-13,160417,486201 2017-03-14,160417,486453 2017-03-15,160417,489092 2017-03-16,160417,492513 2017-03-17,160417,493206 2017-03-20,160417,493316 2017-03-21,160417,490294 2017-03-22,160417,489435 2017-03-23,160417,491708 2017-03-24,160417,493046 2017-03-27,160417,493113 2017-03-28,160417,497035 2017-03-29,160417,495341 2017-03-30,160417,495619 2017-03-31,160417,493270 2017-04-03,160417,491404 2017-04-04,160417,491534 2017-04-05,160417,491327 2017-04-06,160417,490122 2017-04-07,160417,490070 2017-04-10,160417,490365 2017-04-11,160417,492262 2017-04-12,160417,491822 2017-04-13,160417,490324 2017-04-17,160417,489959 2017-04-18,160417,489949 2017-04-19,160417,491281 2017-04-20,160417,496149 2017-04-21,160417,494755 2017-04-24,160417,500327 2017-04-25,160417,504247 2017-04-26,160417,505718 2017-04-27,160417,505793 2017-04-28,160417,505893 2017-05-01,160417,505926 2017-05-02,160417,505955 2017-05-03,160417,505988 2017-05-04,160417,506018 2017-05-05,160417,506048 2017-05-08,160417,506144 2017-05-09,160417,506173 2017-05-10,160417,506206 2017-05-11,160417,506236 2017-05-12,160417,508094 2017-05-15,160417,508148 2017-05-16,160417,508537 2017-05-17,160417,511365 2017-05-18,160417,510727 2017-05-19,160417,514392 2017-05-22,160417,517866 2017-05-23,160417,518700 2017-05-24,160417,520030 2017-05-25,160417,520761 2017-05-26,160417,520525 2017-05-30,160417,517540 2017-05-31,160417,517896 2017-06-01,160417,526457 2017-06-02,160417,528788 2017-06-05,160417,526154 2017-06-06,160417,524617 2017-06-07,160417,524860 2017-06-08,160417,529073 2017-06-09,160417,528952 2017-06-12,160417,528612 2017-06-13,160417,528789 2017-06-14,160417,530798 2017-06-15,160417,530134 2017-06-16,160417,530403 2017-06-19,160417,529841 2017-06-20,160417,530952 2017-06-21,160417,530943 2017-06-22,160417,531037 2017-06-23,160417,531353 2017-06-26,160417,531782 2017-06-27,160417,530378 2017-06-28,160417,537475 2017-06-29,160417,533509 2017-06-30,160417,534136 2017-07-03,160417,537188 2017-07-05,160417,537642 2017-07-06,160417,536781 2017-07-07,160417,536233 2017-07-10,160417,538051 2017-07-11,160417,537450 2017-07-12,160417,543875 2017-07-13,160417,545021 2017-07-14,160417,548962 2017-07-17,160417,549407 2017-07-18,160417,549637 2017-07-19,160417,551077 2017-07-20,160417,554439 2017-07-21,160417,551553 2017-07-24,160417,549380 2017-07-25,160417,551042 2017-07-26,160417,555061 2017-07-27,160417,554132 2017-07-28,160417,552783 2017-07-31,160417,554270 2017-08-01,160417,558915 2017-08-02,160417,558741 2017-08-03,160417,559679 2017-08-04,160417,558545 2017-08-07,160417,558850 2017-08-08,160417,558083 2017-08-09,160417,559132 2017-08-10,160417,559517 2017-08-11,160417,559934 2017-08-14,160417,559583 2017-08-15,160417,558474 2017-08-16,160417,559645 2017-08-17,160417,560355 2017-08-18,160417,560374 2017-08-21,160417,560378 2017-08-22,160417,566146 2017-08-23,160417,565530 2017-08-24,160417,566463 2017-08-25,160417,567928 2017-08-28,160417,568391 2017-08-29,160417,568368 2017-08-30,160417,572451 2017-08-31,160417,578353 2017-09-01,160417,581286 2017-09-05,160417,575213 2017-09-06,160417,575989 2017-09-07,160417,574247 2017-09-08,160417,574767 2017-09-11,160417,581206 2017-09-12,160417,584647 2017-09-13,160417,584880 2017-09-14,160417,584449 2017-09-15,160417,586682 2017-09-18,160417,589975 2017-09-19,160417,589926 2017-09-20,160417,589096 2017-09-21,160417,589191 2017-09-22,160417,589671 2017-09-25,160417,591010 2017-09-26,160417,591097 2017-09-27,160417,593507 2017-09-28,160417,593538 2017-09-29,160417,593608 2017-10-02,160417,593677 2017-10-03,160417,593716 2017-10-04,160417,593754 2017-10-05,160417,593789 2017-10-06,160417,593827 2017-10-10,160417,593973 2017-10-11,160417,594012 2017-10-12,160417,594046 2017-10-13,160417,596565 2017-10-16,160417,597622 2017-10-17,160417,598018 2017-10-18,160417,598487 2017-10-19,160417,598733 2017-10-20,160417,601835 2017-10-23,160417,599458 2017-10-24,160417,600445 2017-10-25,160417,597652 2017-10-26,160417,598411 2017-10-27,160417,603233 2017-10-30,160417,601350 2017-10-31,160417,601942 2017-11-01,160417,602894 2017-11-02,160417,603075 2017-11-03,160417,604996 2017-11-06,160417,605822 2017-11-07,160417,605709 2017-11-08,160417,606594 2017-11-09,160417,605957 2017-11-10,160417,603784 2017-11-13,160417,603875 2017-11-14,160417,604465 2017-11-15,160417,605625 2017-11-16,160417,605045 2017-11-17,160417,605293 2017-11-20,160417,604962 2017-11-21,160417,610233 2017-11-22,160417,609995 2017-11-24,160417,611094 2017-11-27,160417,608684 2017-11-28,160417,615830 2017-11-29,160417,616631 2017-11-30,160417,618969 2017-12-01,160417,619009 2017-12-04,160417,616953 2017-12-05,160417,612239 2017-12-06,160417,609544 2017-12-07,160417,614413 2017-12-08,160417,616467 2017-12-11,160417,616631 2017-12-12,160417,615282 2017-12-13,160417,616348 2017-12-14,160417,611336 2017-12-15,160417,618415 2017-12-18,160417,624970 2017-12-19,160417,621380 2017-12-20,160417,622363 2017-12-21,160417,624886 2017-12-22,160417,624618 2017-12-26,160417,625106 2017-12-27,160417,627338 2017-12-28,160417,628088 2017-12-29,160417,630403 2018-01-02,160417,631706 2018-01-03,160417,632444 2018-01-04,160417,632185 2018-01-05,160417,631570 2018-01-08,160417,631556 2018-01-09,160417,629674 2018-01-10,160417,629706 2018-01-11,160417,630559 2018-01-12,160417,630405 2018-01-16,160417,630776 2018-01-17,160417,636058 2018-01-18,160417,633371 2018-01-19,160417,640495 2018-01-22,160417,644848 2018-01-23,160417,647227 2018-01-24,160417,644348 2018-01-25,160417,644430 2018-01-26,160417,647804 2018-01-29,160417,643271 2018-01-30,160417,637013 2018-01-31,160417,635507 2018-02-01,160417,636679 2018-02-02,160417,624447 2018-02-05,160417,602744 2018-02-06,160417,608669 2018-02-07,160417,608787 2018-02-08,160417,589135 2018-02-09,160417,594690 2018-02-12,160417,601186 2018-02-13,160417,603366 2018-02-14,160417,614330 2018-02-15,160417,620706 2018-02-16,160417,621933 2018-02-20,160417,621428 2018-02-21,160417,619863 2018-02-22,160417,620491 2018-02-23,160417,621870 2018-02-26,160417,622357 2018-02-27,160417,620891 2018-02-28,160417,622076 2018-03-01,160417,613882 2018-03-02,160417,617047 2018-03-05,160417,623855 2018-03-06,160417,624196 2018-03-07,160417,623837 2018-03-08,160417,624489 2018-03-09,160417,623777 2018-03-12,160417,624552 2018-03-13,160417,625056 2018-03-14,160417,626052 2018-03-15,160417,625728 2018-03-16,160417,624596 2018-03-19,160417,620674 2018-03-20,160417,619477 2018-03-21,160417,618985 2018-03-22,160417,610110 2018-03-23,160417,603070 2018-03-26,160417,612964 2018-03-27,160417,609097 2018-03-28,160417,613692 2018-03-29,160417,617312 2018-04-02,160417,609570 2018-04-03,160417,611002 2018-04-04,160417,614129 2018-04-05,160417,617951 2018-04-06,160417,618147 2018-04-09,160417,621513 2018-04-10,160417,627613 2018-04-11,160417,626776 2018-04-12,160417,625706 2018-04-13,160417,625787 2018-04-16,160417,631392 2018-04-17,160417,638231 2018-04-18,160417,640310 2018-04-19,160417,636753 2018-04-20,160417,633058 2018-04-23,160417,632353 2018-04-24,160417,627279 2018-04-25,160417,626055 2018-04-26,160417,629638 2018-04-27,160417,628414 2018-04-30,160417,628559 2018-05-01,160417,628607 2018-05-02,160417,628656 2018-05-03,160417,628704 2018-05-04,160417,628752 2018-05-07,160417,628905 2018-05-08,160417,628952 2018-05-09,160417,629000 2018-05-10,160417,629048 2018-05-11,160417,629100 2018-05-14,160417,628731 2018-05-15,160417,625736 2018-05-16,160417,625355 2018-05-17,160417,624858 2018-05-18,160417,626211 2018-05-21,160417,630605 2018-05-22,160417,626304 2018-05-23,160417,627301 2018-05-24,160417,627498 2018-05-25,160417,626883 2018-05-29,160417,624778 2018-05-30,160417,633259 2018-05-31,160417,628372 2018-06-01,160417,633732 2018-06-04,160417,637292 2018-06-05,160417,640248 2018-06-06,160417,645601 2018-06-07,160417,643549 2018-06-08,160417,645982 2018-06-11,160417,645338 2018-06-12,160417,645541 2018-06-13,160417,644868 2018-06-14,160417,646142 2018-06-15,160417,646822 2018-06-18,160417,646633 2018-06-19,160417,647466 2018-06-20,160417,646407 2018-06-21,160417,646927 2018-06-22,160417,646771 2018-06-25,160417,647484 2018-06-26,160417,647517 2018-06-27,160417,638090 2018-06-28,160417,641246 2018-06-29,160417,641361 2018-07-02,160417,644307 2018-07-03,160417,645406 2018-07-05,160417,645681 2018-07-06,160417,646422 2018-07-09,160417,645905 2018-07-10,160417,645971 2018-07-11,160417,638514 2018-07-12,160417,640024 2018-07-13,160417,642159 2018-07-16,160417,642057 2018-07-17,160417,642142 2018-07-18,160417,643790 2018-07-19,160417,641576 2018-07-20,160417,646206 2018-07-23,160417,644777 2018-07-24,160417,650090 2018-07-25,160417,652708 2018-07-26,160417,651867 2018-07-27,160417,654869 2018-07-30,160417,654892 2018-07-31,160417,653179 2018-08-01,160417,651201 2018-08-02,160417,651776 2018-08-03,160417,653099 2018-08-06,160417,653780 2018-08-07,160417,652591 2018-08-08,160417,652642 2018-08-09,160417,653644 2018-08-10,160417,655879 2018-08-13,160417,655107 2018-08-14,160417,654657 2018-08-15,160417,656017 2018-08-16,160417,655710 2018-08-17,160417,655827 2018-08-20,160417,657699 2018-08-21,160417,663675 2018-08-22,160417,665007 2018-08-23,160417,662908 2018-08-24,160417,667130 2018-08-27,160417,669940 2018-08-28,160417,670467 2018-08-29,160417,672913 2018-08-30,160417,670778 2018-08-31,160417,673134 2018-09-04,160417,671720 2018-09-05,160417,668070 2018-09-06,160417,664432 2018-09-07,160417,663200 2018-09-10,160417,665636 2018-09-11,160417,666818 2018-09-12,160417,666639 2018-09-13,160417,667628 2018-09-14,160417,670140 2018-09-17,160417,662747 2018-09-18,160417,665664 2018-09-19,160417,664509 2018-09-20,160417,665186 2018-09-21,160417,665713 2018-09-24,160417,665529 2018-09-25,160417,664738 2018-09-26,160417,662548 2018-09-27,160417,664503 2018-09-28,160417,664663 2018-10-01,160417,664717 2018-10-02,160417,664772 2018-10-03,160417,664826 2018-10-04,160417,664881 2018-10-05,160417,664935 2018-10-09,160417,665153 2018-10-10,160417,665208 2018-10-11,160417,665266 2018-10-12,160417,665076 2018-10-15,160417,661155 2018-10-16,160417,675411 2018-10-17,160417,675267 2018-10-18,160417,665604 2018-10-19,160417,665373 2018-10-22,160417,662531 2018-10-23,160417,658925 2018-10-24,160417,638590 2018-10-25,160417,650453 2018-10-26,160417,639208 2018-10-29,160417,635014 2018-10-30,160417,645020 2018-10-31,160417,652046 2018-11-01,160417,658940 2018-11-02,160417,654837 2018-11-05,160417,658524 2018-11-06,160417,662701 2018-11-07,160417,676764 2018-11-08,160417,675417 2018-11-09,160417,676594 2018-11-13,160417,677730 2018-11-14,160417,678287 2018-11-15,160417,677874 2018-11-16,160417,679793 2018-11-19,160417,680198 2018-11-20,160417,679839 2018-11-21,160417,688672 2018-11-23,160417,688497 2018-11-26,160417,698695 2018-11-27,160417,692643 2018-11-28,160417,709397 2018-11-29,160417,708215 2018-11-30,160417,713154 2018-12-03,160417,713337 2018-12-04,160417,685956 2018-12-06,160417,686320 2018-12-07,160417,671327 2018-12-10,160417,669105 2018-12-11,160417,667227 2018-12-12,160417,673053 2018-12-13,160417,665028 2018-12-14,160417,655699 2018-12-17,160417,639550 2018-12-18,160417,639388 2018-12-19,160417,628447 2018-12-20,160417,617512 2018-12-21,160417,603071 2018-12-24,160417,590022 2018-12-26,160417,619536 2018-12-27,160417,622123 2018-12-28,160417,627195 2018-12-31,160417,629907 2019-01-02,160417,625679 2019-01-03,160417,629109 2019-01-04,160417,626196 2019-01-07,160417,626027 2019-01-08,160417,625245 2019-01-09,160417,625249 2019-01-10,160417,624888 2019-01-11,160417,625955 2019-01-14,160417,625590 2019-01-15,160417,625611 2019-01-16,160417,625407 2019-01-17,160417,625266 2019-01-18,160417,624750 2019-01-22,160417,626433 2019-01-23,160417,625152 2019-01-24,160417,629635 2019-01-25,160417,638177 2019-01-28,160417,635494 2019-01-29,160417,634346 2019-01-30,160417,641743 2019-01-31,160417,647365 2019-02-01,160417,650379 2019-02-04,160417,656413 2019-02-05,160417,658649 2019-02-06,160417,657429 2019-02-07,160417,653092 2019-02-08,160417,653897 2019-02-11,160417,657673 2019-02-12,160417,665627 2019-02-13,160417,667482 2019-02-14,160417,667800 2019-02-15,160417,676034 2019-02-19,160417,677501 2019-02-20,160417,677265 2019-02-21,160417,675915 2019-02-22,160417,677262 2019-02-25,160417,676963 2019-02-26,160417,678103 2019-02-27,160417,676317 2019-02-28,160417,675864 2019-03-01,160417,680565 2019-03-04,160417,677934 2019-03-05,160417,677194 2019-03-06,160417,678110 2019-03-07,160417,679994 2019-03-08,160417,680427 2019-03-11,160417,680076 2019-03-12,160417,681776 2019-03-13,160417,681573 2019-03-14,160417,680738 2019-03-15,160417,681998 2019-03-18,160417,685530 2019-03-19,160417,688332 2019-03-20,160417,684410 2019-03-21,160417,685809 2019-03-22,160417,675294 2019-03-25,160417,673853 2019-03-26,160417,679136 2019-03-27,160417,678956 2019-03-28,160417,675502 2019-03-29,160417,679323 2019-04-01,160417,686885 2019-04-02,160417,686811 2019-04-03,160417,694321 2019-04-04,160417,692219 2019-04-05,160417,692965 2019-04-08,160417,694208 2019-04-09,160417,693193 2019-04-10,160417,692854 2019-04-11,160417,692729 2019-04-12,160417,691365 2019-04-15,160417,689723 2019-04-16,160417,690124 2019-04-17,160417,683537 2019-04-18,160417,683814 2019-04-22,160417,682587 2019-04-23,160417,692185 2019-04-24,160417,692837 2019-04-25,160417,688276 2019-04-26,160417,694394 2019-04-29,160417,696207 2019-04-30,160417,696254 2019-05-01,160417,696302 2019-05-02,160417,696349 2019-05-03,160417,696396 2019-05-06,160417,696539 2019-05-07,160417,696586 2019-05-08,160417,696634 2019-05-09,160417,696681 2019-05-10,160417,696733 2019-05-13,160417,696875 2019-05-14,160417,696596 2019-05-15,160417,698000 2019-05-16,160417,697205 2019-05-17,160417,697584 2019-05-20,160417,696908 2019-05-21,160417,705886 2019-05-22,160417,701011 2019-05-23,160417,688531 2019-05-24,160417,692682 2019-05-28,160417,687951 2019-05-29,160417,682549 2019-05-30,160417,681761 2019-05-31,160417,674486 2019-06-03,160417,674611 2019-06-04,160417,691995 2019-06-05,160417,694331 2019-06-06,160417,695014 2019-06-07,160417,700098 2019-06-10,160417,704469 2019-06-11,160417,704676 2019-06-12,160417,705087 2019-06-13,160417,706456 2019-06-14,160417,706179 2019-06-17,160417,706560 2019-06-18,160417,707910 2019-06-19,160417,709686 2019-06-20,160417,711429 2019-06-21,160417,709257 2019-06-24,160417,711563 2019-06-25,160417,711810 2019-06-26,160417,710243 2019-06-27,160417,721136 2019-06-28,160417,729660 2019-07-01,160417,733644 2019-07-02,160417,735689 2019-07-03,160417,736841 2019-07-05,160417,733442 2019-07-08,160417,734137 2019-07-09,160417,733198 2019-07-10,160417,734504 2019-07-11,160417,735581 2019-07-12,160417,736289 2019-07-15,160417,737501 2019-07-16,160417,736155 2019-07-17,160417,734796 2019-07-18,160417,735885 2019-07-19,160417,735227 2019-07-22,160417,734412 2019-07-23,160417,736865 2019-07-24,160417,737824 2019-07-25,160417,735404 2019-07-26,160417,733795 2019-07-29,160417,733467 2019-07-30,160417,728252 2019-07-31,160417,721101 2019-08-01,160417,721207 2019-08-02,160417,721894 2019-08-05,160417,725478 2019-08-06,160417,725664 2019-08-07,160417,727644 2019-08-08,160417,726626 2019-08-09,160417,726058 2019-08-12,160417,729515 2019-08-13,160417,727895 2019-08-14,160417,731012 2019-08-15,160417,732995 2019-08-16,160417,733006 2019-08-19,160417,730799 2019-08-20,160417,732333 2019-08-21,160417,738469 2019-08-22,160417,737527 2019-08-23,160417,718382 2019-08-26,160417,724523 2019-08-27,160417,717413 2019-08-28,160417,722748 2019-08-29,160417,733644 2019-08-30,160417,733590 2019-09-03,160417,724878 2019-09-04,160417,732299 2019-09-05,160417,742971 2019-09-06,160417,741312 2019-09-09,160417,743730 2019-09-10,160417,747698 2019-09-11,160417,758593 2019-09-12,160417,758796 2019-09-13,160417,758211 2019-09-16,160417,761688 2019-09-17,160417,761597 2019-09-18,160417,762830 2019-09-19,160417,763887 2019-09-20,160417,764804 2019-09-23,160417,766700 2019-09-24,160417,769091 2019-09-25,160417,773826 2019-09-26,160417,771992 2019-09-27,160417,772026 2019-09-30,160417,772130 2019-10-01,160417,772163 2019-10-02,160417,772196 2019-10-03,160417,772234 2019-10-04,160417,772267 2019-10-07,160417,772381 2019-10-08,160417,772414 2019-10-09,160417,772452 2019-10-10,160417,772485 2019-10-11,160417,786684 2019-10-15,160417,793418 2019-10-16,160417,791882 2019-10-17,160417,794125 2019-10-18,160417,791035 2019-10-21,160417,796492 2019-10-22,160417,793671 2019-10-23,160417,795961 2019-10-24,160417,797478 2019-10-25,160417,800744 2019-10-28,160417,805212 2019-10-29,160417,804552 2019-10-30,160417,807235 2019-10-31,160417,804845 2019-11-01,160417,812690 2019-11-04,160417,815711 2019-11-05,160417,814748 2019-11-06,160417,815380 2019-11-07,160417,817989 2019-11-08,160417,820225 2019-11-12,160417,821565 2019-11-13,160417,823009 2019-11-14,160417,825200 2019-11-15,160417,824620 2019-11-18,160417,825661 2019-11-19,160417,826539 2019-11-20,160417,828134 2019-11-21,160417,824166 2019-11-22,160417,826265 2019-11-25,160417,838974 2019-11-26,160417,841564 2019-11-27,160417,846387 2019-11-29,160417,840887 2019-12-02,160417,840965 2019-12-03,160417,838230 2019-12-04,160417,842355 2019-12-05,160417,842231 2019-12-06,160417,849703 2019-12-09,160417,846786 2019-12-10,160417,846315 2019-12-11,160417,846623 2019-12-12,160417,852259 2019-12-13,160417,850212 2019-12-16,160417,857210 2019-12-17,160417,858957 2019-12-18,160417,860452 2019-12-19,160417,864661 2019-12-20,160417,868566 2019-12-23,160417,869021 2019-12-24,160417,870396 2019-12-26,160417,870951 2019-12-27,160417,876298 2019-12-30,160417,873462 2019-12-31,160417,873785 2020-01-02,160417,879004 2020-01-03,160417,882463 2020-01-06,160417,881309 2020-01-07,160417,880495 2020-01-08,160417,878381 2020-01-09,160417,879699 2020-01-10,160417,881630 2020-01-13,160417,881029 2020-01-14,160417,882174 2020-01-15,160417,883438 2020-01-16,160417,882935 2020-01-17,160417,882036 2020-01-21,160417,884988 2020-01-22,160417,886024 2020-01-23,160417,886842 2020-01-24,160417,877109 2020-01-27,160417,865994 2020-01-28,160417,874304 2020-01-29,160417,871945 2020-01-30,160417,873665 2020-01-31,160417,858500 2020-02-03,160417,869789 2020-02-04,160417,885426 2020-02-05,160417,889255 2020-02-06,160417,887937 2020-02-07,160417,880273 2020-02-10,160417,886766 2020-02-11,160417,892626 2020-02-12,160417,898065 2020-02-13,160417,901242 2020-02-14,160417,901967 2020-02-18,160417,901934 2020-02-19,160417,907167 2020-02-20,160417,908921 2020-02-21,160417,911339 2020-02-24,160417,914550 2020-02-25,160417,916215 2020-02-26,160417,916720 2020-02-27,160417,916400 2020-02-28,160417,922936 2020-03-02,160417,965367 2020-03-03,160417,938317 2020-03-04,160417,977935 2020-03-05,160417,980420 2020-03-06,160417,990592 2020-03-09,160417,993823 2020-03-10,160417,978828 2020-03-11,160417,972993 2020-03-12,160417,964944 2020-03-13,160417,959067 2020-03-16,160417,967434 2020-03-17,160417,1003048 2020-03-18,160417,951389 2020-03-19,160417,961654 2020-03-20,160417,957038 2020-03-23,160417,946585 2020-03-24,160417,1016090 2020-03-25,160417,1052089 2020-03-26,160417,1096420 2020-03-27,160417,1072707 2020-03-30,160417,1082848 2020-03-31,160417,1083786 2020-04-01,160417,1040017 2020-04-02,160417,1055076 2020-04-03,160417,1033082 2020-04-06,160417,1081779 2020-04-07,160417,1095888 2020-04-08,160417,1098236 2020-04-09,160417,1117796 2020-04-13,160417,1107965 2020-04-14,160417,1133490 2020-04-15,160417,1138915 2020-04-16,160417,1137371 2020-04-17,160417,1182885 2020-04-20,160417,1167977 2020-04-21,160417,1132744 2020-04-22,160417,1154088 2020-04-23,160417,1162742 2020-04-24,160417,1180637 2020-04-27,160417,1225276 2020-04-28,160417,1231712 2020-04-29,160417,1285225 2020-04-30,160417,1285256 2020-05-01,160417,1285279 2020-05-04,160417,1285358 2020-05-05,160417,1285381 2020-05-06,160417,1285404 2020-05-07,160417,1285435 2020-05-08,160417,1285458 2020-05-11,160417,1285536 2020-05-12,160417,1285560 2020-05-13,160417,1285583 2020-05-14,160417,1288114 2020-05-15,160417,1288189 2020-05-18,160417,1284224 2020-05-19,160417,1287253 2020-05-20,160417,1291486 2020-05-21,160417,1291966 2020-05-22,160417,1300093 2020-05-26,160417,1330745 2020-05-27,160417,1360057 2020-05-28,160417,1341868 2020-05-29,160417,1346374 2020-06-01,160417,1365039 2020-06-02,160417,1377346 2020-06-03,160417,1408745 2020-06-04,160417,1404720 2020-06-05,160417,1443922 2020-06-08,160417,1475895 2020-06-09,160417,1478899 2020-06-10,160417,1483407 2020-06-11,160417,1486149 2020-06-12,160417,1483705 2020-06-15,160417,1483969 2020-06-16,160417,1483891 2020-06-17,160417,1484303 2020-06-18,160417,1486454 2020-06-19,160417,1486625 2020-06-22,160417,1486610 2020-06-23,160417,1485755 2020-06-24,160417,1486290 2020-06-25,160417,1486818 2020-06-26,160417,1452905 2020-06-29,160417,1482396 2020-06-30,160417,1506602 2020-07-01,160417,1507624 2020-07-02,160417,1509930 2020-07-06,160417,1510694 2020-07-07,160417,1513513 2020-07-08,160417,1513615 2020-07-09,160417,1504937 2020-07-10,160417,1510964 2020-07-13,160417,1514696 2020-07-14,160417,1532888 2020-07-15,160417,1553833 2020-07-16,160417,1544335 2020-07-17,160417,1544186 2020-07-20,160417,1552544 2020-07-21,160417,1567477 2020-07-22,160417,1561792 2020-07-23,160417,1552064 2020-07-24,160417,1550520 2020-07-27,160417,1564189 2020-07-28,160417,1562884 2020-07-29,160417,1561221 2020-07-30,160417,1539154 2020-07-31,160417,1517816 2020-08-03,160417,1533785 2020-08-04,160417,1537552 2020-08-05,160417,1536265 2020-08-06,160417,1537951 2020-08-07,160417,1536800 2020-08-10,160417,1535983 2020-08-11,160417,1529134 2020-08-12,160417,1527782 2020-08-13,160417,1523668 2020-08-14,160417,1522691 2020-08-17,160417,1523856 2020-08-18,160417,1524638 2020-08-19,160417,1524284 2020-08-20,160417,1526142 2020-08-21,160417,1521490 2020-08-24,160417,1532632 2020-08-25,160417,1536664 2020-08-26,160417,1543324 2020-08-27,160417,1550714 2020-08-28,160417,1561749 2020-08-31,160417,1563866 2020-09-01,160417,1578487 2020-09-02,160417,1586634 2020-09-03,160417,1526583 2020-09-04,160417,1512993 2020-09-08,160417,1462084 2020-09-09,160417,1490824 2020-09-10,160417,1474647 2020-09-11,160417,1468229 2020-09-14,160417,1512240 2020-09-15,160417,1523787 2020-09-16,160417,1528415 2020-09-17,160417,1529219 2020-09-18,160417,1527812 2020-09-21,160417,1528232 2020-09-22,160417,1528979 2020-09-23,160417,1527747 2020-09-24,160417,1532384 2020-09-25,160417,1556903 2020-09-28,160417,1556998 2020-09-29,160417,1557036 2020-09-30,160417,1557064 2020-10-01,160417,1557092 2020-10-02,160417,1557120 2020-10-05,160417,1557215 2020-10-06,160417,1557243 2020-10-07,160417,1557280 2020-10-08,160417,1557308 2020-10-09,160417,1557336 2020-10-13,160417,1557469 2020-10-14,160417,1558000 2020-10-15,160417,1555658 2020-10-16,160417,1555845 2020-10-19,160417,1530492 2020-10-20,160417,1537731 2020-10-21,160417,1534421 2020-10-22,160417,1542567 2020-10-23,160417,1547892 2020-10-26,160417,1519131 2020-10-27,160417,1514558 2020-10-28,160417,1461091 2020-10-29,160417,1478681 2020-10-30,160417,1460901 2020-11-02,160417,1478906 2020-11-03,160417,1505249 2020-11-04,160417,1538414 2020-11-05,160417,1568650 2020-11-06,160417,1568398 2020-11-09,160417,1586941 2020-11-10,160417,1585760 2020-11-12,160417,1592256 2020-11-13,160417,1592332 2020-11-16,160417,1592469 2020-11-17,160417,1595498 2020-11-18,160417,1596050 2020-11-19,160417,1599229 2020-11-20,160417,1600787 2020-11-23,160417,1629299 2020-11-24,160417,1651434 2020-11-25,160417,1657069 2020-11-27,160417,1671717 2020-11-30,160417,1653441 2020-12-01,160417,1653480 2020-12-02,160417,1650365 2020-12-03,160417,1666545 2020-12-04,160417,1695738 2020-12-07,160417,1701836 2020-12-08,160417,1718371 2020-12-09,160417,1691619 2020-12-10,160417,1714889 2020-12-11,160417,1707553 2020-12-14,160417,1712416 2020-12-15,160417,1740529 2020-12-16,160417,1738814 2020-12-17,160417,1766575 2020-12-18,160417,1770768 2020-12-21,160417,1773458 2020-12-22,160417,1792399 2020-12-23,160417,1796570 2020-12-24,160417,1800508 2020-12-28,160417,1814075 2020-12-29,160417,1836074 2020-12-30,160417,1838132 2020-12-31,160417,1826304 2021-01-04,160417,1838902 2021-01-05,160417,1834396 2021-01-06,160417,1825681 2021-01-07,160417,1824509 2021-01-08,160417,1822444 2021-01-11,160417,1820656 2021-01-12,160417,1820213 2021-01-13,160417,1826158 2021-01-14,160417,1823468 2021-01-15,160417,1825830 2021-01-19,160417,1827721 2021-01-20,160417,1842054 2021-01-21,160417,1830810 2021-01-22,160417,1840865 2021-01-25,160417,1837933 2021-01-26,160417,1817899 2021-01-27,160417,1771294 2021-01-28,160417,1791173 2021-01-29,160417,1764882 2021-02-01,160417,1804664 2021-02-02,160417,1836832 2021-02-03,160417,1841331 2021-02-04,160417,1873059 2021-02-05,160417,1897557 2021-02-08,160417,1932020 2021-02-09,160417,1941319 2021-02-10,160417,1939593 2021-02-11,160417,1949359 2021-02-12,160417,1959111 2021-02-16,160417,1948752 2021-02-17,160417,1931538 2021-02-18,160417,1931131 2021-02-19,160417,1925158 2021-02-22,160417,1920322 2021-02-23,160417,1919342 2021-02-24,160417,1917087 2021-02-25,160417,1901942 2021-02-26,160417,1917669 2021-03-01,160417,1963331 2021-03-02,160417,1947477 2021-03-03,160417,1922137 2021-03-04,160417,1916109 2021-03-05,160417,1914183 2021-03-08,160417,1908471 2021-03-09,160417,1913914 2021-03-10,160417,1916454 2021-03-11,160417,1916166 2021-03-12,160417,1906072 2021-03-15,160417,1907913 2021-03-16,160417,1920271 2021-03-17,160417,1928342 2021-03-18,160417,1917755 2021-03-19,160417,1917818 2021-03-22,160417,1917715 2021-03-23,160417,1893197 2021-03-24,160417,1887195 2021-03-25,160417,1886573 2021-03-26,160417,1918844 2021-03-29,160417,1908154 2021-03-30,160417,1910196 2021-03-31,160417,1903887 2021-04-01,160417,1923739 2021-04-05,160417,1943772 2021-04-06,160417,1936201 2021-04-07,160417,1942978 2021-04-08,160417,1951953 2021-04-09,160417,1952203 2021-04-12,160417,1946362 2021-04-13,160417,1951850 2021-04-14,160417,1961537 2021-04-15,160417,1969099 2021-04-16,160417,1968306 2021-04-19,160417,1943674 2021-04-20,160417,1913186 2021-04-21,160417,1948182 2021-04-22,160417,1945620 2021-04-23,160417,1980178 2021-04-26,160417,2003671 2021-04-27,160417,2004488 2021-04-28,160417,2003256 2021-04-29,160417,1992829 2021-04-30,160417,1992912 2021-05-03,160417,1993177 2021-05-04,160417,1993261 2021-05-05,160417,1993333 2021-05-06,160417,1993417 2021-05-07,160417,1993488 2021-05-10,160417,1993742 2021-05-11,160417,1993813 2021-05-12,160417,1993897 2021-05-13,160417,1993969 2021-05-14,160417,1998102 2021-05-17,160417,1997057 2021-05-18,160417,1996612 2021-05-19,160417,1993427 2021-05-20,160417,1998511 2021-05-21,160417,2000693 2021-05-24,160417,2017869 2021-05-25,160417,2005836 2021-05-26,160417,2033980 2021-05-27,160417,2049013 2021-05-28,160417,2051042 2021-06-01,160417,2062950 2021-06-02,160417,2063317 2021-06-03,160417,2042773 2021-06-04,160417,2057798 2021-06-07,160417,2080405 2021-06-08,160417,2097008 2021-06-09,160417,2101651 2021-06-10,160417,2105768 2021-06-11,160417,2104496 2021-06-14,160417,2100056 2021-06-15,160417,2100035 2021-06-16,160417,2094010 2021-06-17,160417,2100449 2021-06-18,160417,2107078 2021-06-21,160417,2101024 2021-06-22,160417,2103577 2021-06-23,160417,2101568 2021-06-24,160417,2102144 2021-06-25,160417,2098450 2021-06-28,160417,2094283 2021-06-29,160417,2090930 2021-06-30,160417,2084682 2021-07-01,160417,2092425 2021-07-02,160417,2096124 2021-07-06,160417,2103532 2021-07-07,160417,2107341 2021-07-08,160417,2109497 2021-07-09,160417,2138973 2021-07-12,160417,2146047 2021-07-13,160417,2144763 2021-07-14,160417,2142782 2021-07-15,160417,2122770 2021-07-16,160417,2114243 2021-07-19,160417,2075838 2021-07-20,160417,2081040 2021-07-21,160417,2111307 2021-07-22,160417,2110435 2021-07-23,160417,2129948 2021-07-26,160417,2128516 2021-07-27,160417,2126645 2021-07-28,160417,2135896 2021-07-29,160417,2150591 2021-07-30,160417,2131496 2021-08-02,160417,2146223 2021-08-03,160417,2146294 2021-08-04,160417,2146283 2021-08-05,160417,2141548 2021-08-06,160417,2131958 2021-08-09,160417,2129040 2021-08-10,160417,2125806 2021-08-11,160417,2127164 2021-08-12,160417,2126464 2021-08-13,160417,2134238 2021-08-16,160417,2136439 2021-08-17,160417,2134899 2021-08-18,160417,2135404 2021-08-19,160417,2138142 2021-08-20,160417,2167082 2021-08-23,160417,2200535 2021-08-24,160417,2226831 2021-08-25,160417,2238678 2021-08-26,160417,2219428 2021-08-27,160417,2262540 2021-08-30,160417,2260284 2021-08-31,160417,2255113 2021-09-01,160417,2266258 2021-09-02,160417,2279035 2021-09-03,160417,2275981 2021-09-07,160417,2256228 2021-09-08,160417,2236326 2021-09-09,160417,2236563 2021-09-10,160417,2217467 2021-09-13,160417,2221516 2021-09-14,160417,2199510 2021-09-15,160417,2220095 2021-09-16,160417,2225296 2021-09-17,160417,2222152 2021-09-20,160417,2228250 2021-09-21,160417,2227775 2021-09-22,160417,2229568 2021-09-23,160417,2217270 2021-09-24,160417,2220545 2021-09-27,160417,2214425 2021-09-28,160417,2214518 2021-09-29,160417,2214598 2021-09-30,160417,2214678 2021-10-01,160417,2214757 2021-10-04,160417,2215036 2021-10-05,160417,2215116 2021-10-06,160417,2215209 2021-10-07,160417,2215302 2021-10-08,160417,2215395 2021-10-12,160417,2215754 2021-10-13,160417,2215847 2021-10-14,160417,2238901 2021-10-15,160417,2255594 2021-10-18,160417,2263223 2021-10-19,160417,2279993 2021-10-20,160417,2288374 2021-10-21,160417,2295395 2021-10-22,160417,2292953 2021-10-25,160417,2303837 2021-10-26,160417,2308030 2021-10-27,160417,2296414 2021-10-28,160417,2319087 2021-10-29,160417,2323850 2021-11-01,160417,2328077 2021-11-02,160417,2336640 2021-11-03,160417,2351734 2021-11-04,160417,2361875 2021-11-05,160417,2370933 2021-11-08,160417,2373050 2021-11-09,160417,2379960 2021-11-10,160417,2363855 2021-11-12,160417,2360158 2021-11-15,160417,2352502 2021-11-16,160417,2350963 2021-11-17,160417,2355748 2021-11-18,160417,2357941 2021-11-19,160417,2339497 2021-11-22,160417,2308129 2021-11-23,160417,2296219 2021-11-24,160417,2308779 2021-11-26,160417,2252445 2021-11-29,160417,2255939 2021-11-30,160417,2202017 2021-12-01,160417,2202110 2021-12-02,160417,2256669 2021-12-03,160417,2205111 2021-12-06,160417,2237162 2021-12-07,160417,2294230 2021-12-08,160417,2319650 2021-12-09,160417,2266815 2021-12-10,160417,2255493 2021-12-13,160417,2228086 2021-12-14,160417,2205928 2021-12-15,160417,2238547 2021-12-16,160417,2193785 2021-12-17,160417,2215337 2021-12-20,160417,2178757 2021-12-21,160417,2246723 2021-12-22,160417,2263223 2021-12-23,160417,2281825 2021-12-27,160417,2298074 2021-12-28,160417,2300801 2021-12-29,160417,2305270 2021-12-30,160417,2302181 2021-12-31,160417,2303530 2022-01-03,160417,2298162 2022-01-04,160417,2297142 2022-01-05,160417,2290758 2022-01-06,160417,2287700 2022-01-07,160417,2281516 2022-01-10,160417,2279367 2022-01-11,160417,2283456 2022-01-12,160417,2282737 2022-01-13,160417,2286604 2022-01-14,160417,2274458 2022-01-18,160417,2260538 2022-01-19,160417,2232505 2022-01-20,160417,2199569 2022-01-21,160417,2148959 2022-01-24,160417,2186564 2022-01-25,160417,2141494 2022-01-26,160417,2114820 2022-01-27,160417,2078168 2022-01-28,160417,2128807 2022-01-31,160417,2208862 2022-02-01,160417,2238046 2022-02-02,160417,2214408 2022-02-03,160417,2156942 2022-02-04,160417,2188959 2022-02-07,160417,2196216 2022-02-08,160417,2228149 2022-02-09,160417,2281462 2022-02-10,160417,2249288 2022-02-11,160417,2209249 2022-02-14,160417,2198198 2022-02-15,160417,2260992 2022-02-16,160417,2256264 2022-02-17,160417,2261203 2022-02-18,160417,2265377 2022-02-22,160417,2263522 2022-02-23,160417,2253612 2022-02-24,160417,2255244 2022-02-25,160417,2257966 2022-02-28,160417,2275639 2022-03-01,160417,2240505 2022-03-02,160417,2282351 2022-03-03,160417,2270634 2022-03-04,160417,2281556 2022-03-07,160417,2271389 2022-03-08,160417,2259071 2022-03-09,160417,2252958 2022-03-10,160417,2242757 2022-03-11,160417,2241709 2022-03-14,160417,2220846 2022-03-15,160417,2221612 2022-03-16,160417,2309097 2022-03-17,160417,2328713 2022-03-18,160417,2353045 2022-03-21,160417,2337706 2022-03-22,160417,2363245 2022-03-23,160417,2334704 2022-03-24,160417,2343558 2022-03-25,160417,2341298 2022-03-28,160417,2344490 2022-03-29,160417,2397173 2022-03-30,160417,2389717 2022-03-31,160417,2347166 2022-04-01,160417,2369246 2022-04-04,160417,2376567 2022-04-05,160417,2348523 2022-04-06,160417,2322095 2022-04-07,160417,2323723 2022-04-08,160417,2326928 2022-04-11,160417,2305397 2022-04-12,160417,2286458 2022-04-13,160417,2312023 2022-04-14,160417,2295526 2022-04-18,160417,2273099 2022-04-19,160417,2329567 2022-04-20,160417,2322637 2022-04-21,160417,2260764 2022-04-22,160417,2204123 2022-04-25,160417,2227848 2022-04-26,160417,2152226 2022-04-27,160417,2147078 2022-04-28,160417,2191475 2022-04-29,160417,2191775 2022-05-02,160417,2192063 2022-05-03,160417,2192244 2022-05-04,160417,2192413 2022-05-05,160417,2192595 2022-05-06,160417,2192764 2022-05-09,160417,2193310 2022-05-10,160417,2193479 2022-05-11,160417,2193661 2022-05-12,160417,2193830 2022-05-13,160417,2185377 2022-05-16,160417,2189945 2022-05-17,160417,2177560 2022-05-18,160417,2186301 2022-05-19,160417,2191030 2022-05-20,160417,2188394 2022-05-23,160417,2209600 2022-05-24,160417,2157042 2022-05-25,160417,2205556 2022-05-26,160417,2260669 2022-05-27,160417,2325446 2022-05-31,160417,2291820 2022-06-01,160417,2274558 2022-06-02,160417,2342572 2022-06-03,160417,2311474 2022-06-06,160417,2319902 2022-06-07,160417,2353926 2022-06-08,160417,2324998 2022-06-09,160417,2323373 2022-06-10,160417,2304507 2022-06-13,160417,2267382 2022-06-14,160417,2253517 2022-06-15,160417,2277762 2022-06-16,160417,2283081 2022-06-17,160417,2283672 2022-06-21,160417,2275213 2022-06-22,160417,2294300 2022-06-23,160417,2302883 2022-06-24,160417,2297600 2022-06-27,160417,2289460 2022-06-28,160417,2243025 2022-06-29,160417,2220646 2022-06-30,160417,2193097 2022-07-01,160417,2225447 2022-07-05,160417,2232369 2022-07-06,160417,2218514 2022-07-07,160417,2212394 2022-07-08,160417,2218633 2022-07-11,160417,2184814 2022-07-12,160417,2184556 2022-07-13,160417,2178337 2022-07-14,160417,2151508 2022-07-15,160417,2185347 2022-07-18,160417,2198035 2022-07-19,160417,2253980 2022-07-20,160417,2243841 2022-07-21,160417,2266917 2022-07-22,160417,2262317 2022-07-25,160417,2273337 2022-07-26,160417,2248351 2022-07-27,160417,2291836 2022-07-28,160417,2308881 2022-07-29,160417,2335925 2022-08-01,160417,2342005 2022-08-02,160417,2316236 2022-08-03,160417,2326142 2022-08-04,160417,2331507 2022-08-05,160417,2306608 2022-08-08,160417,2316949 2022-08-09,160417,2311571 2022-08-10,160417,2315120 2022-08-11,160417,2303845 2022-08-12,160417,2312298 2022-08-15,160417,2317528 2022-08-16,160417,2315663 2022-08-17,160417,2303179 2022-08-18,160417,2306000 2022-08-19,160417,2254952 2022-08-22,160417,2205454 2022-08-23,160417,2208043 2022-08-24,160417,2227348 2022-08-25,160417,2267712 2022-08-26,160417,2193007 2022-08-29,160417,2172743 2022-08-30,160417,2145984 2022-08-31,160417,2132960 2022-09-01,160417,2106741 2022-09-02,160417,2094065 2022-09-06,160417,2077112 2022-09-07,160417,2125224 2022-09-08,160417,2150378 2022-09-09,160417,2196841 2022-09-12,160417,2222300 2022-09-13,160417,2134277 2022-09-14,160417,2141986 2022-09-15,160417,2126759 2022-09-16,160417,2088824 2022-09-19,160417,2085242 2022-09-20,160417,2077316 2022-09-21,160417,2084559 2022-09-22,160417,2061212 2022-09-23,160417,2056207 2022-09-26,160417,2034942 2022-09-27,160417,2030756 2022-09-28,160417,2030947 2022-09-29,160417,2031138 2022-09-30,160417,2031329 2022-10-03,160417,2031900 2022-10-04,160417,2032125 2022-10-05,160417,2032339 2022-10-06,160417,2032564 2022-10-07,160417,2032790 2022-10-11,160417,2033695 2022-10-12,160417,2033920 2022-10-13,160417,2034134 2022-10-14,160417,2005097 2022-10-17,160417,2058183 2022-10-18,160417,2081758 2022-10-19,160417,2067852 2022-10-20,160417,2051632 2022-10-21,160417,2100329 2022-10-24,160417,2125277 2022-10-25,160417,2159849 2022-10-26,160417,2143913 2022-10-27,160417,2130900 2022-10-28,160417,2183605 2022-10-31,160417,2167445 2022-11-01,160417,2158565 2022-11-02,160417,2104592 2022-11-03,160417,2082580 2022-11-04,160417,2111363 2022-11-07,160417,2131679 2022-11-08,160417,2143612 2022-11-09,160417,2146834 2022-11-10,160417,2189178 2022-11-14,160417,2185277 2022-11-15,160417,2199558 2022-11-16,160417,2212975 2022-11-17,160417,2202875 2022-11-18,160417,2199764 2022-11-21,160417,2182413 2022-11-22,160417,2211434 2022-11-23,160417,2224342 2022-11-25,160417,2230457 2022-11-28,160417,2187427 2022-11-29,160417,2191809 2022-11-30,160417,2259279 2022-12-01,160417,2259541 2022-12-02,160417,2263208 2022-12-05,160417,2196525 2022-12-06,160417,2161240 2022-12-07,160417,2155548 2022-12-08,160417,2175605 2022-12-09,160417,2154112 2022-12-12,160417,2185931 2022-12-13,160417,2204775 2022-12-14,160417,2194667 2022-12-15,160417,2136051 2022-12-16,160417,2115665 2022-12-19,160417,2082161 2022-12-20,160417,2092668 2022-12-21,160417,2127048 2022-12-22,160417,2096502 2022-12-23,160417,2103707 2022-12-27,160417,2105287 2022-12-28,160417,2087801 2022-12-29,160417,2118082 2022-12-30,160417,2103974 2023-01-03,160417,2113812 2023-01-04,160417,2124738 2023-01-05,160417,2122786 2023-01-06,160417,2145363 2023-01-09,160417,2152003 2023-01-10,160417,2143006 2023-01-11,160417,2155791 2023-01-12,160417,2171533 2023-01-13,160417,2164338 2023-01-17,160417,2161752 2023-01-18,160417,2130982 2023-01-19,160417,2105382 2023-01-20,160417,2150736 2023-01-23,160417,2185415 2023-01-24,160417,2174636 2023-01-25,160417,2178327 2023-01-26,160417,2201212 2023-01-27,160417,2219489 2023-01-30,160417,2185293 2023-01-31,160417,2237395 2023-02-01,160417,2277120 2023-02-02,160417,2325187 2023-02-03,160417,2295274 2023-02-06,160417,2267008 2023-02-07,160417,2290201 2023-02-08,160417,2262385 2023-02-09,160417,2230476 2023-02-10,160417,2224871 2023-02-13,160417,2251091 2023-02-14,160417,2262340 2023-02-15,160417,2296766 2023-02-16,160417,2269386 2023-02-17,160417,2274236 2023-02-21,160417,2254088 2023-02-22,160417,2259022 2023-02-23,160417,2266599 2023-02-24,160417,2253915 2023-02-27,160417,2257999 2023-02-28,160417,2259517 2023-03-01,160417,2248987 2023-03-02,160417,2266372 2023-03-03,160417,2303164 2023-03-06,160417,2299726 2023-03-07,160417,2296589 2023-03-08,160417,2294485 2023-03-09,160417,2303326 2023-03-10,160417,2330086 2023-03-13,160417,2348307 2023-03-14,160417,2332919 2023-03-15,160417,2354428 2023-03-16,160417,2385146 2023-03-17,160417,2368159 2023-03-20,160417,2397861 2023-03-21,160417,2428954
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com