Strategy 159792 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 159792 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 1.90 | 3.42 | 2.57 | 4.77 | 3.49 | 31.83 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.33 | 5.36 | 2.67 | 0.96 | 2.98 | 2.15 | -0.39 | 15.99 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | -0.37 | 2.00 | 2.42 | 2.61 | 0.71 | 1.55 | 1.26 | 22.76 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 1.67 | 2.87 | -0.19 | -1.26 | 3.28 | 16.33 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 1.98 | -5.29 | 9.68 | 17.75 | 16.27 | 73.86 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 7.90 | 16.97 | 2.26 | 6.76 | -2.67 | 5.31 | 6.87 | 81.96 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -8.53 | 3.15 | 5.18 | 9.92 | 2.09 | 3.01 | 6.17 | 39.94 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -2.51 | -0.49 | 6.88 | 3.28 | 3.66 | 4.54 | 2.06 | 43.09 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | 0.29 | 5.68 | -1.15 | 0.57 | 2.47 | 32.03 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.09 | 4.00 | -1.66 | 6.76 | 3.54 | 3.78 | 5.01 | 31.99 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.56 | -1.94 | 8.08 | 1.78 | 1.38 | 21.86 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.33 | 7.12 | 4.81 | 1.96 | 3.82 | 2.28 | -4.70 | 24.73 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 5.70 | 7.67 | -1.38 | -0.99 | 0.40 | -0.61 | 4.09 | 29.48 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 2.41 | 3.77 | 3.55 | 2.64 | 1.40 | 2.83 | 1.85 | 34.10 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 2.25 | -1.26 | -1.90 | 9.37 | -11.67 | -0.86 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.14 | -1.17 | 3.89 | 5.25 | 4.24 | 4.48 | 3.91 | 41.61 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 13.66 | 0.74 | 2.18 | -0.43 | -6.18 | 13.18 | 10.45 | 110.55 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 1.44 | -1.79 | 4.93 | -5.24 | 4.61 | 20.94 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -5.71 | -4.76 | 6.70 | 4.24 | -6.87 | -5.68 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.53 | 7.96 | 4.47 | 0.48 | -5.16 | -3.91 | 7.10 | 0.62 | 28.87 | |
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.91 | 2.02 | 3.04 | 1.78 | 1.53 | 1.94 | 4.08 | 2.51 | 34.77 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 2.46 | 5.12 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 5.74 | 26.39 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.46 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 27,539.38 | ||||||
9 | 30 | 9 | 35 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 159792,159792,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,159792,10070 2004-01-05,159792,10080 2004-01-06,159792,10120 2004-01-07,159792,10141 2004-01-08,159792,10141 2004-01-09,159792,10212 2004-01-12,159792,10212 2004-01-13,159792,10232 2004-01-14,159792,10242 2004-01-15,159792,10252 2004-01-16,159792,10242 2004-01-20,159792,10232 2004-01-21,159792,10247 2004-01-22,159792,10209 2004-01-23,159792,10240 2004-01-26,159792,10325 2004-01-27,159792,10247 2004-01-28,159792,10076 2004-01-29,159792,10014 2004-01-30,159792,10045 2004-02-02,159792,10053 2004-02-03,159792,10030 2004-02-04,159792,9866 2004-02-05,159792,9905 2004-02-06,159792,10107 2004-02-09,159792,10146 2004-02-10,159792,10232 2004-02-11,159792,10317 2004-02-12,159792,10271 2004-02-13,159792,10201 2004-02-17,159792,10310 2004-02-18,159792,10271 2004-02-19,159792,10281 2004-02-20,159792,10261 2004-02-23,159792,10281 2004-02-24,159792,10291 2004-02-25,159792,10291 2004-02-26,159792,10281 2004-02-27,159792,10311 2004-03-01,159792,10414 2004-03-02,159792,10354 2004-03-03,159792,10371 2004-03-04,159792,10392 2004-03-05,159792,10473 2004-03-08,159792,10494 2004-03-09,159792,10504 2004-03-10,159792,10504 2004-03-11,159792,10504 2004-03-12,159792,10494 2004-03-15,159792,10494 2004-03-16,159792,10632 2004-03-17,159792,10787 2004-03-18,159792,10771 2004-03-19,159792,10689 2004-03-22,159792,10559 2004-03-23,159792,10600 2004-03-24,159792,10575 2004-03-25,159792,10738 2004-03-26,159792,10706 2004-03-29,159792,10828 2004-03-30,159792,10844 2004-03-31,159792,10942 2004-04-01,159792,11080 2004-04-02,159792,11072 2004-04-05,159792,11113 2004-04-06,159792,11056 2004-04-07,159792,11129 2004-04-08,159792,11113 2004-04-12,159792,11153 2004-04-13,159792,11031 2004-04-14,159792,10868 2004-04-15,159792,10858 2004-04-16,159792,10908 2004-04-19,159792,10974 2004-04-20,159792,10808 2004-04-21,159792,10891 2004-04-22,159792,11066 2004-04-23,159792,11033 2004-04-26,159792,11016 2004-04-27,159792,11016 2004-04-28,159792,10833 2004-04-29,159792,10674 2004-04-30,159792,10674 2004-05-03,159792,10684 2004-05-04,159792,10684 2004-05-05,159792,10684 2004-05-06,159792,10684 2004-05-07,159792,10684 2004-05-10,159792,10695 2004-05-11,159792,10695 2004-05-12,159792,10695 2004-05-13,159792,10695 2004-05-14,159792,10727 2004-05-17,159792,10782 2004-05-18,159792,10760 2004-05-19,159792,10738 2004-05-20,159792,10771 2004-05-21,159792,10832 2004-05-24,159792,10937 2004-05-25,159792,11148 2004-05-26,159792,11218 2004-05-27,159792,11253 2004-05-28,159792,11288 2004-06-01,159792,11332 2004-06-02,159792,11359 2004-06-03,159792,11192 2004-06-04,159792,11271 2004-06-07,159792,11455 2004-06-08,159792,11437 2004-06-09,159792,11414 2004-06-10,159792,11414 2004-06-14,159792,11368 2004-06-15,159792,11472 2004-06-16,159792,11449 2004-06-17,159792,11472 2004-06-18,159792,11472 2004-06-21,159792,11484 2004-06-22,159792,11472 2004-06-23,159792,11484 2004-06-24,159792,11507 2004-06-25,159792,11518 2004-06-28,159792,11466 2004-06-29,159792,11509 2004-06-30,159792,11597 2004-07-01,159792,11466 2004-07-02,159792,11523 2004-07-06,159792,11511 2004-07-07,159792,11511 2004-07-08,159792,11523 2004-07-09,159792,11609 2004-07-12,159792,11626 2004-07-13,159792,11566 2004-07-14,159792,11557 2004-07-15,159792,11454 2004-07-16,159792,11549 2004-07-19,159792,11506 2004-07-20,159792,11454 2004-07-21,159792,11350 2004-07-22,159792,11307 2004-07-23,159792,11178 2004-07-26,159792,11117 2004-07-27,159792,11083 2004-07-28,159792,11100 2004-07-29,159792,11186 2004-07-30,159792,11247 2004-08-02,159792,11247 2004-08-03,159792,11258 2004-08-04,159792,11258 2004-08-05,159792,11269 2004-08-06,159792,11369 2004-08-09,159792,11358 2004-08-10,159792,11336 2004-08-11,159792,11347 2004-08-12,159792,11358 2004-08-13,159792,11380 2004-08-16,159792,11369 2004-08-17,159792,11391 2004-08-18,159792,11380 2004-08-19,159792,11391 2004-08-20,159792,11391 2004-08-23,159792,11369 2004-08-24,159792,11369 2004-08-25,159792,11461 2004-08-26,159792,11443 2004-08-27,159792,11507 2004-08-30,159792,11397 2004-08-31,159792,11461 2004-09-01,159792,11543 2004-09-02,159792,11663 2004-09-03,159792,11608 2004-09-07,159792,11709 2004-09-08,159792,11635 2004-09-09,159792,11718 2004-09-10,159792,11782 2004-09-13,159792,11846 2004-09-14,159792,11837 2004-09-15,159792,11791 2004-09-16,159792,11892 2004-09-17,159792,11858 2004-09-20,159792,11904 2004-09-21,159792,11904 2004-09-22,159792,11927 2004-09-23,159792,11904 2004-09-24,159792,11924 2004-09-27,159792,11853 2004-09-28,159792,11853 2004-09-29,159792,11853 2004-09-30,159792,11853 2004-10-01,159792,11853 2004-10-04,159792,11853 2004-10-05,159792,11864 2004-10-06,159792,11864 2004-10-07,159792,11864 2004-10-08,159792,11864 2004-10-12,159792,11864 2004-10-13,159792,11864 2004-10-14,159792,11864 2004-10-15,159792,11915 2004-10-18,159792,11976 2004-10-19,159792,11864 2004-10-20,159792,11864 2004-10-21,159792,11895 2004-10-22,159792,11783 2004-10-25,159792,11773 2004-10-26,159792,11945 2004-10-27,159792,12107 2004-10-28,159792,12128 2004-10-29,159792,12158 2004-11-01,159792,12158 2004-11-02,159792,12158 2004-11-03,159792,12300 2004-11-04,159792,12503 2004-11-05,159792,12553 2004-11-08,159792,12533 2004-11-09,159792,12533 2004-11-10,159792,12509 2004-11-12,159792,12545 2004-11-15,159792,12545 2004-11-16,159792,12533 2004-11-17,159792,12569 2004-11-18,159792,12593 2004-11-19,159792,12449 2004-11-22,159792,12548 2004-11-23,159792,12611 2004-11-24,159792,12711 2004-11-26,159792,12738 2004-11-29,159792,12756 2004-11-30,159792,12738 2004-12-01,159792,12738 2004-12-02,159792,12711 2004-12-03,159792,12738 2004-12-06,159792,12711 2004-12-07,159792,12515 2004-12-08,159792,12578 2004-12-09,159792,12604 2004-12-10,159792,12649 2004-12-13,159792,12738 2004-12-14,159792,12826 2004-12-15,159792,12924 2004-12-16,159792,12835 2004-12-17,159792,12853 2004-12-20,159792,12791 2004-12-21,159792,12933 2004-12-22,159792,12978 2004-12-23,159792,12995 2004-12-27,159792,13123 2004-12-28,159792,13132 2004-12-29,159792,13089 2004-12-30,159792,13174 2004-12-31,159792,13183 2005-01-03,159792,13123 2005-01-04,159792,13085 2005-01-05,159792,13098 2005-01-06,159792,13098 2005-01-07,159792,13098 2005-01-10,159792,13098 2005-01-11,159792,13123 2005-01-12,159792,13136 2005-01-13,159792,13161 2005-01-14,159792,13148 2005-01-18,159792,13161 2005-01-19,159792,13050 2005-01-20,159792,12967 2005-01-21,159792,12940 2005-01-24,159792,12820 2005-01-25,159792,12829 2005-01-26,159792,12967 2005-01-27,159792,12986 2005-01-28,159792,12949 2005-01-31,159792,13115 2005-02-01,159792,13198 2005-02-02,159792,13271 2005-02-03,159792,13235 2005-02-04,159792,13391 2005-02-07,159792,13373 2005-02-08,159792,13400 2005-02-09,159792,13216 2005-02-10,159792,13253 2005-02-11,159792,13391 2005-02-14,159792,13391 2005-02-15,159792,13410 2005-02-16,159792,13465 2005-02-17,159792,13452 2005-02-18,159792,13414 2005-02-22,159792,13401 2005-02-23,159792,13414 2005-02-24,159792,13401 2005-02-25,159792,13414 2005-02-28,159792,13362 2005-03-01,159792,13435 2005-03-02,159792,13435 2005-03-03,159792,13446 2005-03-04,159792,13484 2005-03-07,159792,13497 2005-03-08,159792,13458 2005-03-09,159792,13394 2005-03-10,159792,13407 2005-03-11,159792,13368 2005-03-14,159792,13381 2005-03-15,159792,13368 2005-03-16,159792,13360 2005-03-17,159792,13293 2005-03-18,159792,13268 2005-03-21,159792,13167 2005-03-22,159792,13050 2005-03-23,159792,12966 2005-03-24,159792,12949 2005-03-28,159792,12916 2005-03-29,159792,12882 2005-03-30,159792,12882 2005-03-31,159792,12949 2005-04-01,159792,12899 2005-04-04,159792,12798 2005-04-05,159792,12907 2005-04-06,159792,12957 2005-04-07,159792,13041 2005-04-08,159792,13033 2005-04-11,159792,13083 2005-04-12,159792,13058 2005-04-13,159792,13041 2005-04-14,159792,13054 2005-04-15,159792,12865 2005-04-18,159792,12922 2005-04-19,159792,13091 2005-04-20,159792,12922 2005-04-21,159792,13148 2005-04-22,159792,13007 2005-04-25,159792,13167 2005-04-26,159792,13035 2005-04-27,159792,13025 2005-04-28,159792,12837 2005-04-29,159792,12849 2005-05-02,159792,12849 2005-05-03,159792,12849 2005-05-04,159792,12849 2005-05-05,159792,12849 2005-05-06,159792,12849 2005-05-09,159792,12861 2005-05-10,159792,12861 2005-05-11,159792,12861 2005-05-12,159792,12861 2005-05-13,159792,12873 2005-05-16,159792,12873 2005-05-17,159792,12885 2005-05-18,159792,12910 2005-05-19,159792,12885 2005-05-20,159792,12885 2005-05-23,159792,12957 2005-05-24,159792,12966 2005-05-25,159792,12867 2005-05-26,159792,12993 2005-05-27,159792,13047 2005-05-31,159792,13056 2005-06-01,159792,13172 2005-06-02,159792,13217 2005-06-03,159792,13154 2005-06-06,159792,13190 2005-06-07,159792,13208 2005-06-08,159792,13154 2005-06-09,159792,13142 2005-06-10,159792,13093 2005-06-13,159792,13080 2005-06-14,159792,13068 2005-06-15,159792,13068 2005-06-16,159792,13093 2005-06-17,159792,13093 2005-06-20,159792,13093 2005-06-21,159792,13117 2005-06-22,159792,13179 2005-06-23,159792,13167 2005-06-24,159792,13192 2005-06-27,159792,13192 2005-06-28,159792,13369 2005-06-29,159792,13387 2005-06-30,159792,13360 2005-07-01,159792,13431 2005-07-05,159792,13406 2005-07-06,159792,13419 2005-07-07,159792,13444 2005-07-08,159792,13622 2005-07-11,159792,13747 2005-07-12,159792,13845 2005-07-13,159792,13783 2005-07-14,159792,13863 2005-07-15,159792,13801 2005-07-18,159792,13809 2005-07-19,159792,13818 2005-07-20,159792,13908 2005-07-21,159792,13934 2005-07-22,159792,13916 2005-07-25,159792,13899 2005-07-26,159792,13854 2005-07-27,159792,13916 2005-07-28,159792,14077 2005-07-29,159792,14077 2005-08-01,159792,14157 2005-08-02,159792,14144 2005-08-03,159792,14171 2005-08-04,159792,14157 2005-08-05,159792,14117 2005-08-08,159792,14104 2005-08-09,159792,14117 2005-08-10,159792,14130 2005-08-11,159792,14171 2005-08-12,159792,14211 2005-08-15,159792,14197 2005-08-16,159792,14224 2005-08-17,159792,14197 2005-08-18,159792,14238 2005-08-19,159792,14238 2005-08-22,159792,14238 2005-08-23,159792,14251 2005-08-24,159792,14242 2005-08-25,159792,14269 2005-08-26,159792,14141 2005-08-29,159792,14242 2005-08-30,159792,14223 2005-08-31,159792,14453 2005-09-01,159792,14499 2005-09-02,159792,14407 2005-09-06,159792,14582 2005-09-07,159792,14646 2005-09-08,159792,14591 2005-09-09,159792,14683 2005-09-12,159792,14711 2005-09-13,159792,14600 2005-09-14,159792,14508 2005-09-15,159792,14499 2005-09-16,159792,14554 2005-09-19,159792,14568 2005-09-20,159792,14568 2005-09-21,159792,14595 2005-09-22,159792,14609 2005-09-23,159792,14568 2005-09-26,159792,14579 2005-09-27,159792,14579 2005-09-28,159792,14592 2005-09-29,159792,14592 2005-09-30,159792,14592 2005-10-03,159792,14592 2005-10-04,159792,14592 2005-10-05,159792,14592 2005-10-06,159792,14606 2005-10-07,159792,14606 2005-10-11,159792,14606 2005-10-12,159792,14606 2005-10-13,159792,14619 2005-10-14,159792,14762 2005-10-17,159792,14808 2005-10-18,159792,14658 2005-10-19,159792,14877 2005-10-20,159792,14658 2005-10-21,159792,14681 2005-10-24,159792,14923 2005-10-25,159792,14888 2005-10-26,159792,14831 2005-10-27,159792,14670 2005-10-28,159792,14923 2005-10-31,159792,15027 2005-11-01,159792,14969 2005-11-02,159792,15119 2005-11-03,159792,15199 2005-11-04,159792,15199 2005-11-07,159792,15234 2005-11-08,159792,15188 2005-11-09,159792,15144 2005-11-10,159792,15202 2005-11-14,159792,15173 2005-11-15,159792,15202 2005-11-16,159792,15246 2005-11-17,159792,15274 2005-11-18,159792,15246 2005-11-21,159792,15378 2005-11-22,159792,15473 2005-11-23,159792,15511 2005-11-25,159792,15530 2005-11-28,159792,15293 2005-11-29,159792,15321 2005-11-30,159792,15350 2005-12-01,159792,15350 2005-12-02,159792,15368 2005-12-05,159792,15294 2005-12-06,159792,15303 2005-12-07,159792,15238 2005-12-08,159792,15284 2005-12-09,159792,15340 2005-12-12,159792,15368 2005-12-13,159792,15378 2005-12-14,159792,15415 2005-12-15,159792,15331 2005-12-16,159792,15284 2005-12-19,159792,15107 2005-12-20,159792,15135 2005-12-21,159792,15238 2005-12-22,159792,15331 2005-12-23,159792,15368 2005-12-27,159792,15247 2005-12-28,159792,15429 2005-12-29,159792,15438 2005-12-30,159792,15290 2006-01-03,159792,15794 2006-01-04,159792,15824 2006-01-05,159792,15824 2006-01-06,159792,15809 2006-01-09,159792,15824 2006-01-10,159792,15794 2006-01-11,159792,15765 2006-01-12,159792,15809 2006-01-13,159792,15853 2006-01-17,159792,15868 2006-01-18,159792,15840 2006-01-19,159792,16018 2006-01-20,159792,15774 2006-01-23,159792,15840 2006-01-24,159792,16009 2006-01-25,159792,15934 2006-01-26,159792,16102 2006-01-27,159792,16187 2006-01-30,159792,16206 2006-01-31,159792,16271 2006-02-01,159792,16262 2006-02-02,159792,16112 2006-02-03,159792,16046 2006-02-06,159792,16121 2006-02-07,159792,15896 2006-02-08,159792,15943 2006-02-09,159792,15887 2006-02-10,159792,15878 2006-02-13,159792,15737 2006-02-14,159792,15868 2006-02-15,159792,15953 2006-02-16,159792,16112 2006-02-17,159792,16157 2006-02-21,159792,16142 2006-02-22,159792,16172 2006-02-23,159792,16157 2006-02-24,159792,16157 2006-02-27,159792,16157 2006-02-28,159792,16187 2006-03-01,159792,16327 2006-03-02,159792,16304 2006-03-03,159792,16280 2006-03-06,159792,16234 2006-03-07,159792,16234 2006-03-08,159792,16250 2006-03-09,159792,16250 2006-03-10,159792,16234 2006-03-13,159792,16234 2006-03-14,159792,16296 2006-03-15,159792,16280 2006-03-16,159792,16280 2006-03-17,159792,16374 2006-03-20,159792,16451 2006-03-21,159792,16357 2006-03-22,159792,16391 2006-03-23,159792,16238 2006-03-24,159792,16349 2006-03-27,159792,16332 2006-03-28,159792,16186 2006-03-29,159792,16366 2006-03-30,159792,16580 2006-03-31,159792,16451 2006-04-03,159792,16631 2006-04-04,159792,16716 2006-04-05,159792,16776 2006-04-06,159792,16862 2006-04-07,159792,16716 2006-04-10,159792,16725 2006-04-11,159792,16605 2006-04-12,159792,16503 2006-04-13,159792,16528 2006-04-17,159792,16560 2006-04-18,159792,16889 2006-04-19,159792,17049 2006-04-20,159792,17002 2006-04-21,159792,16974 2006-04-24,159792,16899 2006-04-25,159792,16842 2006-04-26,159792,16823 2006-04-27,159792,16805 2006-04-28,159792,16805 2006-05-01,159792,16805 2006-05-02,159792,16805 2006-05-03,159792,16805 2006-05-04,159792,16819 2006-05-05,159792,16819 2006-05-08,159792,16819 2006-05-09,159792,16819 2006-05-10,159792,16834 2006-05-11,159792,16834 2006-05-12,159792,16786 2006-05-15,159792,16818 2006-05-16,159792,16866 2006-05-17,159792,16834 2006-05-18,159792,16882 2006-05-19,159792,16951 2006-05-22,159792,16783 2006-05-23,159792,16714 2006-05-24,159792,16664 2006-05-25,159792,16932 2006-05-26,159792,17060 2006-05-30,159792,16753 2006-05-31,159792,16971 2006-06-01,159792,17259 2006-06-02,159792,17308 2006-06-05,159792,16912 2006-06-06,159792,16793 2006-06-07,159792,16684 2006-06-08,159792,16634 2006-06-09,159792,16634 2006-06-12,159792,16634 2006-06-13,159792,16666 2006-06-14,159792,16588 2006-06-15,159792,16556 2006-06-16,159792,16525 2006-06-19,159792,16525 2006-06-20,159792,16509 2006-06-21,159792,16509 2006-06-22,159792,16478 2006-06-23,159792,16463 2006-06-26,159792,16447 2006-06-27,159792,16250 2006-06-28,159792,16300 2006-06-29,159792,16781 2006-06-30,159792,16909 2006-07-03,159792,17036 2006-07-05,159792,16972 2006-07-06,159792,17004 2006-07-07,159792,17053 2006-07-10,159792,17167 2006-07-11,159792,17149 2006-07-12,159792,16903 2006-07-13,159792,16559 2006-07-14,159792,16374 2006-07-17,159792,16189 2006-07-18,159792,16092 2006-07-19,159792,16515 2006-07-20,159792,16445 2006-07-21,159792,16524 2006-07-24,159792,16744 2006-07-25,159792,16727 2006-07-26,159792,16850 2006-07-27,159792,16938 2006-07-28,159792,17255 2006-07-31,159792,17246 2006-08-01,159792,17097 2006-08-02,159792,17112 2006-08-03,159792,17112 2006-08-04,159792,17160 2006-08-07,159792,17160 2006-08-08,159792,17160 2006-08-09,159792,17160 2006-08-10,159792,17160 2006-08-11,159792,17128 2006-08-14,159792,17097 2006-08-15,159792,17160 2006-08-16,159792,17224 2006-08-17,159792,17224 2006-08-18,159792,17256 2006-08-21,159792,17272 2006-08-22,159792,17272 2006-08-23,159792,17272 2006-08-24,159792,17272 2006-08-25,159792,17272 2006-08-28,159792,17406 2006-08-29,159792,17530 2006-08-30,159792,17602 2006-08-31,159792,17664 2006-09-01,159792,17726 2006-09-05,159792,17819 2006-09-06,159792,17520 2006-09-07,159792,17416 2006-09-08,159792,17437 2006-09-11,159792,17385 2006-09-12,159792,17685 2006-09-13,159792,17819 2006-09-14,159792,17747 2006-09-15,159792,17768 2006-09-18,159792,17778 2006-09-19,159792,17843 2006-09-20,159792,17860 2006-09-21,159792,17925 2006-09-22,159792,17957 2006-09-25,159792,17990 2006-09-26,159792,18126 2006-09-27,159792,18126 2006-09-28,159792,18126 2006-09-29,159792,18126 2006-10-02,159792,18141 2006-10-03,159792,18141 2006-10-04,159792,18141 2006-10-05,159792,18141 2006-10-06,159792,18141 2006-10-10,159792,18157 2006-10-11,159792,18157 2006-10-12,159792,18157 2006-10-13,159792,18086 2006-10-16,159792,18134 2006-10-17,159792,18074 2006-10-18,159792,18098 2006-10-19,159792,18110 2006-10-20,159792,18134 2006-10-23,159792,18242 2006-10-24,159792,18242 2006-10-25,159792,18315 2006-10-26,159792,18399 2006-10-27,159792,18254 2006-10-30,159792,18254 2006-10-31,159792,18254 2006-11-01,159792,18122 2006-11-02,159792,18122 2006-11-03,159792,18086 2006-11-06,159792,18291 2006-11-07,159792,18339 2006-11-08,159792,18375 2006-11-09,159792,18391 2006-11-10,159792,18424 2006-11-13,159792,18408 2006-11-14,159792,18441 2006-11-15,159792,18408 2006-11-16,159792,18375 2006-11-17,159792,18441 2006-11-20,159792,18458 2006-11-21,159792,18517 2006-11-22,159792,18576 2006-11-24,159792,18576 2006-11-27,159792,18200 2006-11-28,159792,18240 2006-11-29,159792,18468 2006-11-30,159792,18537 2006-12-01,159792,18537 2006-12-04,159792,18775 2006-12-05,159792,18824 2006-12-06,159792,18824 2006-12-07,159792,18745 2006-12-08,159792,18745 2006-12-11,159792,18745 2006-12-12,159792,18666 2006-12-13,159792,18676 2006-12-14,159792,18794 2006-12-15,159792,18775 2006-12-18,159792,18586 2006-12-19,159792,18596 2006-12-20,159792,18616 2006-12-21,159792,18527 2006-12-22,159792,18467 2006-12-26,159792,18576 2006-12-27,159792,18737 2006-12-28,159792,18762 2006-12-29,159792,18771 2007-01-03,159792,18957 2007-01-04,159792,18990 2007-01-05,159792,18973 2007-01-08,159792,18973 2007-01-09,159792,18973 2007-01-10,159792,18973 2007-01-11,159792,18906 2007-01-12,159792,18889 2007-01-16,159792,18923 2007-01-17,159792,18893 2007-01-18,159792,18714 2007-01-19,159792,18843 2007-01-22,159792,18734 2007-01-23,159792,18873 2007-01-24,159792,19052 2007-01-25,159792,18853 2007-01-26,159792,18903 2007-01-29,159792,18992 2007-01-30,159792,19101 2007-01-31,159792,19210 2007-02-01,159792,19369 2007-02-02,159792,19419 2007-02-05,159792,19399 2007-02-06,159792,19469 2007-02-07,159792,19578 2007-02-08,159792,19578 2007-02-09,159792,19409 2007-02-12,159792,19320 2007-02-13,159792,19479 2007-02-14,159792,19568 2007-02-15,159792,19598 2007-02-16,159792,19657 2007-02-20,159792,19675 2007-02-21,159792,19675 2007-02-22,159792,19640 2007-02-23,159792,19675 2007-02-26,159792,19727 2007-02-27,159792,19815 2007-02-28,159792,19780 2007-03-01,159792,19729 2007-03-02,159792,19501 2007-03-05,159792,19311 2007-03-06,159792,19311 2007-03-07,159792,19345 2007-03-08,159792,19345 2007-03-09,159792,19277 2007-03-12,159792,19311 2007-03-13,159792,19362 2007-03-14,159792,19328 2007-03-15,159792,19328 2007-03-16,159792,19363 2007-03-19,159792,19589 2007-03-20,159792,19736 2007-03-21,159792,20162 2007-03-22,159792,20153 2007-03-23,159792,20179 2007-03-26,159792,20110 2007-03-27,159792,20084 2007-03-28,159792,19919 2007-03-29,159792,20110 2007-03-30,159792,20084 2007-04-02,159792,20127 2007-04-03,159792,20318 2007-04-04,159792,20448 2007-04-05,159792,20500 2007-04-09,159792,20440 2007-04-10,159792,20639 2007-04-11,159792,20631 2007-04-12,159792,20613 2007-04-13,159792,20778 2007-04-16,159792,20815 2007-04-17,159792,20784 2007-04-18,159792,20733 2007-04-19,159792,20630 2007-04-20,159792,20805 2007-04-23,159792,20815 2007-04-24,159792,20784 2007-04-25,159792,20928 2007-04-26,159792,20970 2007-04-27,159792,20898 2007-04-30,159792,20915 2007-05-01,159792,20915 2007-05-02,159792,20915 2007-05-03,159792,20915 2007-05-04,159792,20915 2007-05-07,159792,20933 2007-05-08,159792,20933 2007-05-09,159792,20933 2007-05-10,159792,20933 2007-05-11,159792,20933 2007-05-14,159792,20914 2007-05-15,159792,20896 2007-05-16,159792,20914 2007-05-17,159792,20877 2007-05-18,159792,20822 2007-05-21,159792,21027 2007-05-22,159792,21139 2007-05-23,159792,21078 2007-05-24,159792,20771 2007-05-25,159792,20904 2007-05-29,159792,21068 2007-05-30,159792,21262 2007-05-31,159792,21354 2007-06-01,159792,21487 2007-06-04,159792,21559 2007-06-05,159792,21426 2007-06-06,159792,21190 2007-06-07,159792,20781 2007-06-08,159792,20996 2007-06-11,159792,20996 2007-06-12,159792,20883 2007-06-13,159792,20940 2007-06-14,159792,20940 2007-06-15,159792,20996 2007-06-18,159792,21034 2007-06-19,159792,21090 2007-06-20,159792,21034 2007-06-21,159792,20996 2007-06-22,159792,21034 2007-06-25,159792,21090 2007-06-26,159792,21071 2007-06-27,159792,21331 2007-06-28,159792,21372 2007-06-29,159792,21331 2007-07-02,159792,21600 2007-07-03,159792,21543 2007-07-05,159792,21466 2007-07-06,159792,21428 2007-07-09,159792,21466 2007-07-10,159792,21279 2007-07-11,159792,21381 2007-07-12,159792,21713 2007-07-13,159792,21671 2007-07-16,159792,21705 2007-07-17,159792,21628 2007-07-18,159792,21432 2007-07-19,159792,21628 2007-07-20,159792,21543 2007-07-23,159792,21568 2007-07-24,159792,21211 2007-07-25,159792,21108 2007-07-26,159792,20674 2007-07-27,159792,20188 2007-07-30,159792,20401 2007-07-31,159792,20512 2007-08-01,159792,20452 2007-08-02,159792,20470 2007-08-03,159792,20524 2007-08-06,159792,20488 2007-08-07,159792,20488 2007-08-08,159792,20416 2007-08-09,159792,20470 2007-08-10,159792,20470 2007-08-13,159792,20470 2007-08-14,159792,20488 2007-08-15,159792,20488 2007-08-16,159792,20560 2007-08-17,159792,20542 2007-08-20,159792,20578 2007-08-21,159792,20632 2007-08-22,159792,20614 2007-08-23,159792,20614 2007-08-24,159792,20887 2007-08-27,159792,20677 2007-08-28,159792,20195 2007-08-29,159792,20635 2007-08-30,159792,20572 2007-08-31,159792,20855 2007-09-04,159792,21107 2007-09-05,159792,20918 2007-09-06,159792,20992 2007-09-07,159792,20635 2007-09-10,159792,20478 2007-09-11,159792,20740 2007-09-12,159792,20709 2007-09-13,159792,20792 2007-09-14,159792,20876 2007-09-17,159792,20698 2007-09-18,159792,21327 2007-09-19,159792,21327 2007-09-20,159792,21180 2007-09-21,159792,21235 2007-09-24,159792,21254 2007-09-25,159792,21254 2007-09-26,159792,21366 2007-09-27,159792,21453 2007-09-28,159792,21453 2007-10-01,159792,21453 2007-10-02,159792,21453 2007-10-03,159792,21453 2007-10-04,159792,21471 2007-10-05,159792,21471 2007-10-09,159792,21471 2007-10-10,159792,21489 2007-10-11,159792,21489 2007-10-12,159792,21572 2007-10-15,159792,21400 2007-10-16,159792,21252 2007-10-17,159792,21289 2007-10-18,159792,21277 2007-10-19,159792,20735 2007-10-22,159792,20809 2007-10-23,159792,20994 2007-10-24,159792,20945 2007-10-25,159792,20920 2007-10-26,159792,21215 2007-10-29,159792,21289 2007-10-30,159792,21154 2007-10-31,159792,21412 2007-11-01,159792,20858 2007-11-02,159792,20871 2007-11-05,159792,20772 2007-11-06,159792,21018 2007-11-07,159792,20415 2007-11-08,159792,20403 2007-11-09,159792,20438 2007-11-13,159792,20421 2007-11-14,159792,20421 2007-11-15,159792,20507 2007-11-16,159792,20490 2007-11-19,159792,20542 2007-11-20,159792,20525 2007-11-21,159792,20269 2007-11-23,159792,20567 2007-11-26,159792,20227 2007-11-27,159792,20408 2007-11-28,159792,21014 2007-11-29,159792,21014 2007-11-30,159792,21142 2007-12-03,159792,21159 2007-12-04,159792,21020 2007-12-05,159792,21298 2007-12-06,159792,21737 2007-12-07,159792,21791 2007-12-10,159792,21962 2007-12-11,159792,21341 2007-12-12,159792,21373 2007-12-13,159792,21341 2007-12-14,159792,21020 2007-12-17,159792,20624 2007-12-18,159792,20817 2007-12-19,159792,20860 2007-12-20,159792,21095 2007-12-21,159792,21448 2007-12-24,159792,21673 2007-12-26,159792,21694 2007-12-27,159792,21765 2007-12-28,159792,21844 2007-12-31,159792,21836 2008-01-02,159792,21694 2008-01-03,159792,21694 2008-01-04,159792,21749 2008-01-07,159792,21785 2008-01-08,159792,21767 2008-01-09,159792,21803 2008-01-10,159792,21731 2008-01-11,159792,21821 2008-01-14,159792,21839 2008-01-15,159792,21893 2008-01-16,159792,21875 2008-01-17,159792,21929 2008-01-18,159792,21929 2008-01-22,159792,22038 2008-01-23,159792,22582 2008-01-24,159792,22772 2008-01-25,159792,22620 2008-01-28,159792,23076 2008-01-29,159792,23253 2008-01-30,159792,23012 2008-01-31,159792,23481 2008-02-01,159792,24012 2008-02-04,159792,23822 2008-02-05,159792,23190 2008-02-06,159792,22911 2008-02-07,159792,23139 2008-02-08,159792,23126 2008-02-11,159792,23240 2008-02-12,159792,23329 2008-02-13,159792,23734 2008-02-14,159792,23367 2008-02-15,159792,23291 2008-02-19,159792,23354 2008-02-20,159792,23315 2008-02-21,159792,23491 2008-02-22,159792,23452 2008-02-25,159792,23335 2008-02-26,159792,23413 2008-02-27,159792,23452 2008-02-28,159792,23588 2008-02-29,159792,23725 2008-03-03,159792,23741 2008-03-04,159792,23662 2008-03-05,159792,23788 2008-03-06,159792,23748 2008-03-07,159792,23808 2008-03-10,159792,23887 2008-03-11,159792,23748 2008-03-12,159792,23946 2008-03-13,159792,23887 2008-03-14,159792,23986 2008-03-17,159792,24144 2008-03-18,159792,24828 2008-03-19,159792,24021 2008-03-20,159792,24346 2008-03-24,159792,24716 2008-03-25,159792,25086 2008-03-26,159792,25266 2008-03-27,159792,25221 2008-03-28,159792,25221 2008-03-31,159792,25288 2008-04-01,159792,25984 2008-04-02,159792,26006 2008-04-03,159792,26096 2008-04-04,159792,26309 2008-04-07,159792,26489 2008-04-08,159792,26186 2008-04-09,159792,26051 2008-04-10,159792,25872 2008-04-11,159792,25625 2008-04-14,159792,25604 2008-04-15,159792,25746 2008-04-16,159792,26425 2008-04-17,159792,26312 2008-04-18,159792,26680 2008-04-21,159792,26638 2008-04-22,159792,26270 2008-04-23,159792,26340 2008-04-24,159792,26567 2008-04-25,159792,26822 2008-04-28,159792,26893 2008-04-29,159792,26737 2008-04-30,159792,26737 2008-05-01,159792,26737 2008-05-02,159792,26758 2008-05-05,159792,26758 2008-05-06,159792,26758 2008-05-07,159792,26758 2008-05-08,159792,26758 2008-05-09,159792,26758 2008-05-12,159792,26780 2008-05-13,159792,26780 2008-05-14,159792,26736 2008-05-15,159792,26912 2008-05-16,159792,26912 2008-05-19,159792,26957 2008-05-20,159792,27023 2008-05-21,159792,26622 2008-05-22,159792,26746 2008-05-23,159792,26484 2008-05-27,159792,26732 2008-05-28,159792,26954 2008-05-29,159792,27147 2008-05-30,159792,27355 2008-06-02,159792,27161 2008-06-03,159792,27134 2008-06-04,159792,27175 2008-06-05,159792,27770 2008-06-06,159792,27064 2008-06-09,159792,26926 2008-06-10,159792,26748 2008-06-11,159792,26837 2008-06-12,159792,26658 2008-06-13,159792,26614 2008-06-16,159792,26614 2008-06-17,159792,26681 2008-06-18,159792,26815 2008-06-19,159792,26748 2008-06-20,159792,26815 2008-06-23,159792,26748 2008-06-24,159792,26815 2008-06-25,159792,26815 2008-06-26,159792,26161 2008-06-27,159792,26118 2008-06-30,159792,25962 2008-07-01,159792,25982 2008-07-02,159792,26006 2008-07-03,159792,25984 2008-07-07,159792,26027 2008-07-08,159792,26124 2008-07-09,159792,26210 2008-07-10,159792,26230 2008-07-11,159792,25937 2008-07-14,159792,25985 2008-07-15,159792,25437 2008-07-16,159792,25824 2008-07-17,159792,26142 2008-07-18,159792,26247 2008-07-21,159792,26592 2008-07-22,159792,26492 2008-07-23,159792,26748 2008-07-24,159792,26381 2008-07-25,159792,26297 2008-07-28,159792,25986 2008-07-29,159792,26163 2008-07-30,159792,26477 2008-07-31,159792,26174 2008-08-01,159792,25901 2008-08-04,159792,25860 2008-08-05,159792,25825 2008-08-06,159792,25749 2008-08-07,159792,25893 2008-08-08,159792,25894 2008-08-11,159792,25821 2008-08-12,159792,25912 2008-08-13,159792,25871 2008-08-14,159792,25917 2008-08-15,159792,25974 2008-08-18,159792,26006 2008-08-19,159792,25983 2008-08-20,159792,26096 2008-08-21,159792,26025 2008-08-22,159792,25992 2008-08-25,159792,26086 2008-08-26,159792,26199 2008-08-27,159792,26508 2008-08-28,159792,26942 2008-08-29,159792,26693 2008-09-02,159792,26502 2008-09-03,159792,26400 2008-09-04,159792,25712 2008-09-05,159792,25781 2008-09-08,159792,26070 2008-09-09,159792,25073 2008-09-10,159792,25397 2008-09-11,159792,25533 2008-09-12,159792,25785 2008-09-15,159792,24654 2008-09-16,159792,25206 2008-09-17,159792,25153 2008-09-18,159792,25064 2008-09-19,159792,24890 2008-09-22,159792,24865 2008-09-23,159792,24830 2008-09-24,159792,24782 2008-09-25,159792,25269 2008-09-26,159792,25271 2008-09-29,159792,25279 2008-09-30,159792,25282 2008-10-01,159792,25284 2008-10-02,159792,25287 2008-10-03,159792,25289 2008-10-06,159792,25297 2008-10-07,159792,25300 2008-10-08,159792,25302 2008-10-09,159792,25305 2008-10-10,159792,25307 2008-10-14,159792,28568 2008-10-15,159792,25976 2008-10-16,159792,27075 2008-10-17,159792,26907 2008-10-20,159792,28193 2008-10-21,159792,27324 2008-10-22,159792,25666 2008-10-23,159792,25990 2008-10-24,159792,25086 2008-10-27,159792,24291 2008-10-28,159792,26913 2008-10-29,159792,26617 2008-10-30,159792,27310 2008-10-31,159792,27728 2008-11-03,159792,27660 2008-11-04,159792,28786 2008-11-05,159792,27288 2008-11-06,159792,25925 2008-11-07,159792,26683 2008-11-10,159792,26347 2008-11-12,159792,26463 2008-11-13,159792,26277 2008-11-14,159792,26305 2008-11-17,159792,26308 2008-11-18,159792,26393 2008-11-19,159792,26339 2008-11-20,159792,26387 2008-11-21,159792,27905 2008-11-24,159792,29877 2008-11-25,159792,30500 2008-11-26,159792,32200 2008-11-28,159792,32649 2008-12-01,159792,32652 2008-12-02,159792,34210 2008-12-03,159792,35087 2008-12-04,159792,33912 2008-12-05,159792,35400 2008-12-08,159792,36942 2008-12-09,159792,36086 2008-12-10,159792,36849 2008-12-11,159792,35154 2008-12-12,159792,36153 2008-12-15,159792,35201 2008-12-16,159792,37336 2008-12-17,159792,37633 2008-12-18,159792,36981 2008-12-19,159792,37322 2008-12-22,159792,36428 2008-12-23,159792,36155 2008-12-24,159792,36324 2008-12-26,159792,36605 2008-12-29,159792,36967 2008-12-30,159792,37920 2008-12-31,159792,37962 2009-01-02,159792,38743 2009-01-05,159792,38764 2009-01-06,159792,38883 2009-01-07,159792,38988 2009-01-08,159792,39055 2009-01-09,159792,39084 2009-01-12,159792,39189 2009-01-13,159792,39154 2009-01-14,159792,39206 2009-01-15,159792,39170 2009-01-16,159792,39080 2009-01-20,159792,39023 2009-01-21,159792,40853 2009-01-22,159792,39824 2009-01-23,159792,40052 2009-01-26,159792,40308 2009-01-27,159792,40768 2009-01-28,159792,42370 2009-01-29,159792,40788 2009-01-30,159792,39987 2009-02-02,159792,40220 2009-02-03,159792,40535 2009-02-04,159792,40449 2009-02-05,159792,40957 2009-02-06,159792,42398 2009-02-09,159792,42319 2009-02-10,159792,40514 2009-02-11,159792,40708 2009-02-12,159792,40906 2009-02-13,159792,40600 2009-02-17,159792,38775 2009-02-18,159792,38217 2009-02-19,159792,38051 2009-02-20,159792,38114 2009-02-23,159792,38096 2009-02-24,159792,38061 2009-02-25,159792,37891 2009-02-26,159792,37867 2009-02-27,159792,37850 2009-03-02,159792,36096 2009-03-03,159792,35854 2009-03-04,159792,36721 2009-03-05,159792,36892 2009-03-06,159792,36855 2009-03-09,159792,36750 2009-03-10,159792,36696 2009-03-11,159792,36767 2009-03-12,159792,36800 2009-03-13,159792,36799 2009-03-16,159792,36750 2009-03-17,159792,37519 2009-03-18,159792,38541 2009-03-19,159792,38853 2009-03-20,159792,38360 2009-03-23,159792,40570 2009-03-24,159792,39739 2009-03-25,159792,40331 2009-03-26,159792,40640 2009-03-27,159792,39864 2009-03-30,159792,38102 2009-03-31,159792,38839 2009-04-01,159792,39792 2009-04-02,159792,41754 2009-04-03,159792,41850 2009-04-06,159792,41213 2009-04-07,159792,40425 2009-04-08,159792,40703 2009-04-09,159792,41746 2009-04-13,159792,42232 2009-04-14,159792,42203 2009-04-15,159792,42263 2009-04-16,159792,43309 2009-04-17,159792,43735 2009-04-20,159792,41446 2009-04-21,159792,42744 2009-04-22,159792,42670 2009-04-23,159792,42562 2009-04-24,159792,43674 2009-04-27,159792,43064 2009-04-28,159792,43195 2009-04-29,159792,44685 2009-04-30,159792,44688 2009-05-01,159792,44691 2009-05-04,159792,44702 2009-05-05,159792,44705 2009-05-06,159792,44709 2009-05-07,159792,44712 2009-05-08,159792,44716 2009-05-11,159792,44726 2009-05-12,159792,44730 2009-05-13,159792,44734 2009-05-14,159792,44716 2009-05-15,159792,44733 2009-05-18,159792,44638 2009-05-19,159792,44697 2009-05-20,159792,44856 2009-05-21,159792,44048 2009-05-22,159792,43826 2009-05-26,159792,45465 2009-05-27,159792,44689 2009-05-28,159792,45057 2009-05-29,159792,45763 2009-06-01,159792,47324 2009-06-02,159792,47555 2009-06-03,159792,46750 2009-06-04,159792,47491 2009-06-05,159792,47398 2009-06-08,159792,47071 2009-06-09,159792,47195 2009-06-10,159792,47084 2009-06-11,159792,47216 2009-06-12,159792,47382 2009-06-15,159792,47551 2009-06-16,159792,47653 2009-06-17,159792,47773 2009-06-18,159792,47421 2009-06-19,159792,47553 2009-06-22,159792,47750 2009-06-23,159792,47816 2009-06-24,159792,47759 2009-06-25,159792,48879 2009-06-26,159792,49240 2009-06-29,159792,49476 2009-06-30,159792,49378 2009-07-01,159792,49893 2009-07-02,159792,50026 2009-07-06,159792,50042 2009-07-07,159792,50123 2009-07-08,159792,50406 2009-07-09,159792,50795 2009-07-10,159792,50421 2009-07-13,159792,51299 2009-07-14,159792,51469 2009-07-15,159792,53296 2009-07-16,159792,53612 2009-07-17,159792,53384 2009-07-20,159792,54616 2009-07-21,159792,54958 2009-07-22,159792,55080 2009-07-23,159792,55833 2009-07-24,159792,56274 2009-07-27,159792,56257 2009-07-28,159792,56069 2009-07-29,159792,55901 2009-07-30,159792,56867 2009-07-31,159792,57757 2009-08-03,159792,59166 2009-08-04,159792,59124 2009-08-05,159792,58973 2009-08-06,159792,59047 2009-08-07,159792,58843 2009-08-10,159792,59095 2009-08-11,159792,59248 2009-08-12,159792,59229 2009-08-13,159792,59464 2009-08-14,159792,59561 2009-08-17,159792,59662 2009-08-18,159792,59504 2009-08-19,159792,59598 2009-08-20,159792,59691 2009-08-21,159792,59484 2009-08-24,159792,59663 2009-08-25,159792,59754 2009-08-26,159792,59740 2009-08-27,159792,59850 2009-08-28,159792,59819 2009-08-31,159792,59063 2009-09-01,159792,57698 2009-09-02,159792,57448 2009-09-03,159792,58149 2009-09-04,159792,58949 2009-09-08,159792,59685 2009-09-09,159792,60526 2009-09-10,159792,61307 2009-09-11,159792,61343 2009-09-14,159792,61935 2009-09-15,159792,62559 2009-09-16,159792,63779 2009-09-17,159792,63982 2009-09-18,159792,63818 2009-09-21,159792,63812 2009-09-22,159792,63889 2009-09-23,159792,64017 2009-09-24,159792,63413 2009-09-25,159792,63031 2009-09-28,159792,63047 2009-09-29,159792,63053 2009-09-30,159792,63058 2009-10-01,159792,63064 2009-10-02,159792,63068 2009-10-05,159792,63084 2009-10-06,159792,63090 2009-10-07,159792,63095 2009-10-08,159792,63100 2009-10-09,159792,63105 2009-10-13,159792,63126 2009-10-14,159792,64654 2009-10-15,159792,64920 2009-10-16,159792,64396 2009-10-19,159792,65000 2009-10-20,159792,64600 2009-10-21,159792,64036 2009-10-22,159792,64722 2009-10-23,159792,63934 2009-10-26,159792,63187 2009-10-27,159792,62977 2009-10-28,159792,61754 2009-10-29,159792,63149 2009-10-30,159792,61377 2009-11-02,159792,61772 2009-11-03,159792,61922 2009-11-04,159792,62012 2009-11-05,159792,63207 2009-11-06,159792,63374 2009-11-09,159792,64801 2009-11-10,159792,64844 2009-11-12,159792,64970 2009-11-13,159792,65054 2009-11-16,159792,65303 2009-11-17,159792,65299 2009-11-18,159792,65219 2009-11-19,159792,65259 2009-11-20,159792,64998 2009-11-23,159792,65727 2009-11-24,159792,65549 2009-11-25,159792,65828 2009-11-27,159792,64447 2009-11-30,159792,64635 2009-12-01,159792,64640 2009-12-02,159792,65140 2009-12-03,159792,64444 2009-12-04,159792,65430 2009-12-07,159792,65437 2009-12-08,159792,64919 2009-12-09,159792,64976 2009-12-10,159792,65084 2009-12-11,159792,65550 2009-12-14,159792,66539 2009-12-15,159792,66394 2009-12-16,159792,66839 2009-12-17,159792,66141 2009-12-18,159792,66716 2009-12-21,159792,67391 2009-12-22,159792,67937 2009-12-23,159792,68493 2009-12-24,159792,68794 2009-12-28,159792,69227 2009-12-29,159792,69557 2009-12-30,159792,69129 2009-12-31,159792,69075 2010-01-04,159792,70401 2010-01-05,159792,70709 2010-01-06,159792,70653 2010-01-07,159792,70612 2010-01-08,159792,70679 2010-01-11,159792,70716 2010-01-12,159792,70996 2010-01-13,159792,70839 2010-01-14,159792,71022 2010-01-15,159792,71171 2010-01-19,159792,71094 2010-01-20,159792,70518 2010-01-21,159792,69657 2010-01-22,159792,68249 2010-01-25,159792,68354 2010-01-26,159792,67913 2010-01-27,159792,68412 2010-01-28,159792,67599 2010-01-29,159792,66899 2010-02-01,159792,67854 2010-02-02,159792,68561 2010-02-03,159792,68127 2010-02-04,159792,65809 2010-02-05,159792,66035 2010-02-08,159792,65574 2010-02-09,159792,66447 2010-02-10,159792,66440 2010-02-11,159792,67572 2010-02-12,159792,68109 2010-02-16,159792,69255 2010-02-17,159792,69707 2010-02-18,159792,69581 2010-02-19,159792,69606 2010-02-22,159792,69662 2010-02-23,159792,69926 2010-02-24,159792,69910 2010-02-25,159792,70037 2010-02-26,159792,70203 2010-03-01,159792,70918 2010-03-02,159792,71084 2010-03-03,159792,71125 2010-03-04,159792,71168 2010-03-05,159792,70996 2010-03-08,159792,70988 2010-03-09,159792,71065 2010-03-10,159792,71038 2010-03-11,159792,71057 2010-03-12,159792,71082 2010-03-15,159792,71128 2010-03-16,159792,72328 2010-03-17,159792,72656 2010-03-18,159792,72015 2010-03-19,159792,71712 2010-03-22,159792,71681 2010-03-23,159792,72038 2010-03-24,159792,71201 2010-03-25,159792,71025 2010-03-26,159792,71761 2010-03-29,159792,72272 2010-03-30,159792,72313 2010-03-31,159792,72435 2010-04-01,159792,73307 2010-04-05,159792,73285 2010-04-06,159792,73248 2010-04-07,159792,73147 2010-04-08,159792,72646 2010-04-09,159792,73647 2010-04-12,159792,74310 2010-04-13,159792,73883 2010-04-14,159792,74615 2010-04-15,159792,74687 2010-04-16,159792,73683 2010-04-19,159792,73345 2010-04-20,159792,74336 2010-04-21,159792,74614 2010-04-22,159792,75411 2010-04-23,159792,76224 2010-04-26,159792,75980 2010-04-27,159792,74083 2010-04-28,159792,74269 2010-04-29,159792,75669 2010-04-30,159792,75676 2010-05-03,159792,75698 2010-05-04,159792,75704 2010-05-05,159792,75711 2010-05-06,159792,75717 2010-05-07,159792,75724 2010-05-10,159792,75745 2010-05-11,159792,75752 2010-05-12,159792,75758 2010-05-13,159792,75765 2010-05-14,159792,76107 2010-05-17,159792,76053 2010-05-18,159792,76272 2010-05-19,159792,76239 2010-05-20,159792,76446 2010-05-21,159792,77669 2010-05-24,159792,76795 2010-05-25,159792,76744 2010-05-26,159792,77059 2010-05-27,159792,80294 2010-05-28,159792,79371 2010-06-01,159792,77122 2010-06-02,159792,79430 2010-06-03,159792,80199 2010-06-04,159792,76673 2010-06-07,159792,74932 2010-06-08,159792,75058 2010-06-09,159792,75016 2010-06-10,159792,74638 2010-06-11,159792,74953 2010-06-14,159792,74853 2010-06-15,159792,74785 2010-06-16,159792,74879 2010-06-17,159792,75160 2010-06-18,159792,75108 2010-06-21,159792,75144 2010-06-22,159792,75344 2010-06-23,159792,75461 2010-06-24,159792,75393 2010-06-25,159792,76471 2010-06-28,159792,76137 2010-06-29,159792,73235 2010-06-30,159792,72602 2010-07-01,159792,72128 2010-07-02,159792,72027 2010-07-06,159792,72205 2010-07-07,159792,72116 2010-07-08,159792,72067 2010-07-09,159792,71812 2010-07-12,159792,71789 2010-07-13,159792,73005 2010-07-14,159792,73660 2010-07-15,159792,73999 2010-07-16,159792,71850 2010-07-19,159792,72176 2010-07-20,159792,72449 2010-07-21,159792,71461 2010-07-22,159792,73366 2010-07-23,159792,74404 2010-07-26,159792,75006 2010-07-27,159792,74888 2010-07-28,159792,75277 2010-07-29,159792,75434 2010-07-30,159792,74890 2010-08-02,159792,77045 2010-08-03,159792,77238 2010-08-04,159792,77131 2010-08-05,159792,77216 2010-08-06,159792,77400 2010-08-09,159792,77386 2010-08-10,159792,77458 2010-08-11,159792,77623 2010-08-12,159792,77496 2010-08-13,159792,77631 2010-08-16,159792,77935 2010-08-17,159792,77768 2010-08-18,159792,77761 2010-08-19,159792,77950 2010-08-20,159792,77826 2010-08-23,159792,77884 2010-08-24,159792,78094 2010-08-25,159792,78928 2010-08-26,159792,78316 2010-08-27,159792,80240 2010-08-30,159792,78698 2010-08-31,159792,78766 2010-09-01,159792,81485 2010-09-02,159792,82517 2010-09-03,159792,83747 2010-09-07,159792,82302 2010-09-08,159792,82886 2010-09-09,159792,83000 2010-09-10,159792,83236 2010-09-13,159792,84877 2010-09-14,159792,84733 2010-09-15,159792,85083 2010-09-16,159792,84745 2010-09-17,159792,84761 2010-09-20,159792,84884 2010-09-21,159792,85221 2010-09-22,159792,85290 2010-09-23,159792,85251 2010-09-24,159792,87057 2010-09-27,159792,86565 2010-09-28,159792,86570 2010-09-29,159792,86575 2010-09-30,159792,86580 2010-10-01,159792,86585 2010-10-04,159792,86600 2010-10-05,159792,86605 2010-10-06,159792,86610 2010-10-07,159792,86615 2010-10-08,159792,86620 2010-10-12,159792,86640 2010-10-13,159792,86646 2010-10-14,159792,87646 2010-10-15,159792,87822 2010-10-18,159792,88457 2010-10-19,159792,87055 2010-10-20,159792,87984 2010-10-21,159792,88144 2010-10-22,159792,88354 2010-10-25,159792,88545 2010-10-26,159792,88546 2010-10-27,159792,88319 2010-10-28,159792,88426 2010-10-29,159792,88387 2010-11-01,159792,88472 2010-11-02,159792,89159 2010-11-03,159792,89503 2010-11-04,159792,91243 2010-11-05,159792,91606 2010-11-08,159792,91424 2010-11-09,159792,91061 2010-11-10,159792,91119 2010-11-12,159792,90764 2010-11-15,159792,90318 2010-11-16,159792,90506 2010-11-17,159792,90523 2010-11-18,159792,90459 2010-11-19,159792,90965 2010-11-22,159792,91377 2010-11-23,159792,90333 2010-11-24,159792,92242 2010-11-26,159792,91785 2010-11-29,159792,91640 2010-11-30,159792,91049 2010-12-01,159792,91055 2010-12-02,159792,92106 2010-12-03,159792,92774 2010-12-06,159792,93059 2010-12-07,159792,93225 2010-12-08,159792,93097 2010-12-09,159792,93470 2010-12-10,159792,94359 2010-12-13,159792,94016 2010-12-14,159792,93926 2010-12-15,159792,93423 2010-12-16,159792,94362 2010-12-17,159792,94711 2010-12-20,159792,95022 2010-12-21,159792,95920 2010-12-22,159792,96098 2010-12-23,159792,95906 2010-12-27,159792,95723 2010-12-28,159792,95999 2010-12-29,159792,96403 2010-12-30,159792,96151 2010-12-31,159792,96663 2011-01-03,159792,96756 2011-01-04,159792,96771 2011-01-05,159792,96232 2011-01-06,159792,96468 2011-01-07,159792,96859 2011-01-10,159792,96951 2011-01-11,159792,96847 2011-01-12,159792,96826 2011-01-13,159792,97067 2011-01-14,159792,96969 2011-01-18,159792,96875 2011-01-19,159792,94827 2011-01-20,159792,93922 2011-01-21,159792,93576 2011-01-24,159792,94423 2011-01-25,159792,94488 2011-01-26,159792,95747 2011-01-27,159792,96142 2011-01-28,159792,94078 2011-01-31,159792,94820 2011-02-01,159792,96557 2011-02-02,159792,96309 2011-02-03,159792,96607 2011-02-04,159792,96860 2011-02-07,159792,97744 2011-02-08,159792,98260 2011-02-09,159792,97836 2011-02-10,159792,98269 2011-02-11,159792,99289 2011-02-14,159792,99807 2011-02-15,159792,99190 2011-02-16,159792,100061 2011-02-17,159792,100311 2011-02-18,159792,100260 2011-02-22,159792,100739 2011-02-23,159792,100681 2011-02-24,159792,100860 2011-02-25,159792,100954 2011-02-28,159792,101108 2011-03-01,159792,99516 2011-03-02,159792,99694 2011-03-03,159792,101414 2011-03-04,159792,101827 2011-03-07,159792,101839 2011-03-08,159792,101646 2011-03-09,159792,101965 2011-03-10,159792,102283 2011-03-11,159792,102267 2011-03-14,159792,102498 2011-03-15,159792,102497 2011-03-16,159792,100554 2011-03-17,159792,103463 2011-03-18,159792,104259 2011-03-21,159792,106987 2011-03-22,159792,107009 2011-03-23,159792,106781 2011-03-24,159792,107897 2011-03-25,159792,107240 2011-03-28,159792,107555 2011-03-29,159792,107324 2011-03-30,159792,108484 2011-03-31,159792,108482 2011-04-01,159792,109595 2011-04-04,159792,109606 2011-04-05,159792,109179 2011-04-06,159792,109861 2011-04-07,159792,109513 2011-04-08,159792,110998 2011-04-11,159792,111026 2011-04-12,159792,109608 2011-04-13,159792,110394 2011-04-14,159792,110310 2011-04-15,159792,111221 2011-04-18,159792,109577 2011-04-19,159792,109995 2011-04-20,159792,111951 2011-04-21,159792,112792 2011-04-25,159792,112689 2011-04-26,159792,113753 2011-04-27,159792,114494 2011-04-28,159792,114807 2011-04-29,159792,114827 2011-05-02,159792,114845 2011-05-03,159792,114855 2011-05-04,159792,114864 2011-05-05,159792,114872 2011-05-06,159792,114881 2011-05-09,159792,114909 2011-05-10,159792,114918 2011-05-11,159792,114927 2011-05-12,159792,114936 2011-05-13,159792,115120 2011-05-16,159792,115347 2011-05-17,159792,115509 2011-05-18,159792,115253 2011-05-19,159792,115270 2011-05-20,159792,114551 2011-05-23,159792,112674 2011-05-24,159792,112390 2011-05-25,159792,113503 2011-05-26,159792,114648 2011-05-27,159792,115468 2011-05-31,159792,116778 2011-06-01,159792,113658 2011-06-02,159792,113632 2011-06-03,159792,112109 2011-06-06,159792,110299 2011-06-07,159792,110624 2011-06-08,159792,109491 2011-06-09,159792,109275 2011-06-10,159792,109364 2011-06-13,159792,109292 2011-06-14,159792,108864 2011-06-15,159792,109363 2011-06-16,159792,109472 2011-06-17,159792,109362 2011-06-20,159792,109331 2011-06-21,159792,109297 2011-06-22,159792,109362 2011-06-23,159792,109662 2011-06-24,159792,109715 2011-06-27,159792,110468 2011-06-28,159792,112176 2011-06-29,159792,112891 2011-06-30,159792,113847 2011-07-01,159792,115651 2011-07-05,159792,115993 2011-07-06,159792,116142 2011-07-07,159792,115876 2011-07-08,159792,115100 2011-07-11,159792,112280 2011-07-12,159792,111357 2011-07-13,159792,113231 2011-07-14,159792,112373 2011-07-15,159792,111980 2011-07-18,159792,110094 2011-07-19,159792,111517 2011-07-20,159792,112994 2011-07-21,159792,114941 2011-07-22,159792,115776 2011-07-25,159792,115028 2011-07-26,159792,115924 2011-07-27,159792,113368 2011-07-28,159792,113589 2011-07-29,159792,113288 2011-08-01,159792,112192 2011-08-02,159792,112716 2011-08-03,159792,112784 2011-08-04,159792,113301 2011-08-05,159792,112684 2011-08-08,159792,113185 2011-08-09,159792,113747 2011-08-10,159792,114090 2011-08-11,159792,113262 2011-08-12,159792,113694 2011-08-15,159792,113447 2011-08-16,159792,113744 2011-08-17,159792,113950 2011-08-18,159792,114172 2011-08-19,159792,114099 2011-08-22,159792,113965 2011-08-23,159792,113610 2011-08-24,159792,115169 2011-08-25,159792,112502 2011-08-26,159792,115430 2011-08-29,159792,120312 2011-08-30,159792,120905 2011-08-31,159792,121083 2011-09-01,159792,118778 2011-09-02,159792,115020 2011-09-06,159792,114411 2011-09-07,159792,118893 2011-09-08,159792,117059 2011-09-09,159792,113783 2011-09-12,159792,114475 2011-09-13,159792,116367 2011-09-14,159792,118390 2011-09-15,159792,119967 2011-09-16,159792,120076 2011-09-19,159792,120627 2011-09-20,159792,120540 2011-09-21,159792,120932 2011-09-22,159792,121508 2011-09-23,159792,120895 2011-09-26,159792,123719 2011-09-27,159792,125040 2011-09-28,159792,125046 2011-09-29,159792,125053 2011-09-30,159792,125059 2011-10-03,159792,125079 2011-10-04,159792,125085 2011-10-05,159792,125090 2011-10-06,159792,125096 2011-10-07,159792,125101 2011-10-11,159792,125124 2011-10-12,159792,125129 2011-10-13,159792,125135 2011-10-14,159792,126618 2011-10-17,159792,124169 2011-10-18,159792,126708 2011-10-19,159792,125124 2011-10-20,159792,125696 2011-10-21,159792,128064 2011-10-24,159792,129712 2011-10-25,159792,127114 2011-10-26,159792,128455 2011-10-27,159792,132868 2011-10-28,159792,132922 2011-10-31,159792,129636 2011-11-01,159792,126025 2011-11-02,159792,128058 2011-11-03,159792,130488 2011-11-04,159792,129673 2011-11-07,159792,130497 2011-11-08,159792,132109 2011-11-09,159792,132399 2011-11-10,159792,131993 2011-11-14,159792,132141 2011-11-15,159792,131918 2011-11-16,159792,132066 2011-11-17,159792,132228 2011-11-18,159792,132013 2011-11-21,159792,129463 2011-11-22,159792,128654 2011-11-23,159792,125064 2011-11-25,159792,124246 2011-11-28,159792,129079 2011-11-29,159792,128981 2011-11-30,159792,135527 2011-12-01,159792,135534 2011-12-02,159792,136016 2011-12-05,159792,137868 2011-12-06,159792,137548 2011-12-07,159792,137381 2011-12-08,159792,133521 2011-12-09,159792,136883 2011-12-12,159792,134680 2011-12-13,159792,132198 2011-12-14,159792,130218 2011-12-15,159792,131312 2011-12-16,159792,132586 2011-12-19,159792,130211 2011-12-20,159792,134963 2011-12-21,159792,135333 2011-12-22,159792,136511 2011-12-23,159792,137199 2011-12-27,159792,137578 2011-12-28,159792,135772 2011-12-29,159792,137315 2011-12-30,159792,138313 2012-01-03,159792,141676 2012-01-04,159792,141573 2012-01-05,159792,141554 2012-01-06,159792,141779 2012-01-09,159792,141872 2012-01-10,159792,141882 2012-01-11,159792,142214 2012-01-12,159792,142156 2012-01-13,159792,142548 2012-01-17,159792,142622 2012-01-18,159792,144937 2012-01-19,159792,145789 2012-01-20,159792,145836 2012-01-23,159792,145713 2012-01-24,159792,146465 2012-01-25,159792,148214 2012-01-26,159792,147556 2012-01-27,159792,148557 2012-01-30,159792,147671 2012-01-31,159792,147637 2012-02-01,159792,150546 2012-02-02,159792,151070 2012-02-03,159792,154000 2012-02-06,159792,153835 2012-02-07,159792,153874 2012-02-08,159792,154109 2012-02-09,159792,154126 2012-02-10,159792,152439 2012-02-13,159792,154146 2012-02-14,159792,153720 2012-02-15,159792,153006 2012-02-16,159792,155623 2012-02-17,159792,155600 2012-02-21,159792,155458 2012-02-22,159792,155751 2012-02-23,159792,155863 2012-02-24,159792,155924 2012-02-27,159792,156283 2012-02-28,159792,156302 2012-02-29,159792,156285 2012-03-01,159792,157258 2012-03-02,159792,156754 2012-03-05,159792,156156 2012-03-06,159792,156412 2012-03-07,159792,156175 2012-03-08,159792,156026 2012-03-09,159792,155941 2012-03-12,159792,156028 2012-03-13,159792,155623 2012-03-14,159792,154735 2012-03-15,159792,154857 2012-03-16,159792,156357 2012-03-19,159792,156903 2012-03-20,159792,155205 2012-03-21,159792,154342 2012-03-22,159792,153738 2012-03-23,159792,154050 2012-03-26,159792,156209 2012-03-27,159792,155734 2012-03-28,159792,154556 2012-03-29,159792,153048 2012-03-30,159792,154119 2012-04-02,159792,155805 2012-04-03,159792,153687 2012-04-04,159792,150099 2012-04-05,159792,149816 2012-04-09,159792,149442 2012-04-10,159792,145941 2012-04-11,159792,147611 2012-04-12,159792,149567 2012-04-13,159792,147789 2012-04-16,159792,147936 2012-04-17,159792,150151 2012-04-18,159792,149366 2012-04-19,159792,148910 2012-04-20,159792,149367 2012-04-23,159792,147503 2012-04-24,159792,148057 2012-04-25,159792,150682 2012-04-26,159792,151900 2012-04-27,159792,152863 2012-04-30,159792,152887 2012-05-01,159792,152894 2012-05-02,159792,152901 2012-05-03,159792,152907 2012-05-04,159792,152914 2012-05-07,159792,152935 2012-05-08,159792,152942 2012-05-09,159792,152948 2012-05-10,159792,152955 2012-05-11,159792,152961 2012-05-14,159792,153163 2012-05-15,159792,153155 2012-05-16,159792,153141 2012-05-17,159792,153354 2012-05-18,159792,153261 2012-05-21,159792,156932 2012-05-22,159792,156647 2012-05-23,159792,157541 2012-05-24,159792,157874 2012-05-25,159792,157816 2012-05-29,159792,159932 2012-05-30,159792,156810 2012-05-31,159792,156482 2012-06-01,159792,151564 2012-06-04,159792,151007 2012-06-05,159792,152991 2012-06-06,159792,156643 2012-06-07,159792,155697 2012-06-08,159792,157166 2012-06-11,159792,157492 2012-06-12,159792,157157 2012-06-13,159792,157473 2012-06-14,159792,157413 2012-06-15,159792,157632 2012-06-18,159792,157690 2012-06-19,159792,157527 2012-06-20,159792,157477 2012-06-21,159792,157725 2012-06-22,159792,157447 2012-06-25,159792,157858 2012-06-26,159792,157720 2012-06-27,159792,159439 2012-06-28,159792,159434 2012-06-29,159792,163922 2012-07-02,159792,165266 2012-07-03,159792,165019 2012-07-05,159792,165250 2012-07-06,159792,165571 2012-07-09,159792,165819 2012-07-10,159792,166120 2012-07-11,159792,166120 2012-07-12,159792,163716 2012-07-13,159792,166658 2012-07-16,159792,166328 2012-07-17,159792,167432 2012-07-18,159792,167535 2012-07-19,159792,169578 2012-07-20,159792,166525 2012-07-23,159792,162361 2012-07-24,159792,161517 2012-07-25,159792,161168 2012-07-26,159792,166644 2012-07-27,159792,169707 2012-07-30,159792,170017 2012-07-31,159792,169112 2012-08-01,159792,168923 2012-08-02,159792,169291 2012-08-03,159792,168715 2012-08-06,159792,168923 2012-08-07,159792,168469 2012-08-08,159792,168368 2012-08-09,159792,168346 2012-08-10,159792,168546 2012-08-13,159792,168538 2012-08-14,159792,168081 2012-08-15,159792,167541 2012-08-16,159792,167319 2012-08-17,159792,167482 2012-08-20,159792,167567 2012-08-21,159792,167664 2012-08-22,159792,168282 2012-08-23,159792,168575 2012-08-24,159792,169179 2012-08-27,159792,169102 2012-08-28,159792,169753 2012-08-29,159792,170161 2012-08-30,159792,168761 2012-08-31,159792,169605 2012-09-04,159792,171108 2012-09-05,159792,171008 2012-09-06,159792,174371 2012-09-07,159792,175392 2012-09-10,159792,174661 2012-09-11,159792,175081 2012-09-12,159792,175828 2012-09-13,159792,177851 2012-09-14,159792,179803 2012-09-17,159792,178203 2012-09-18,159792,177548 2012-09-19,159792,177775 2012-09-20,159792,177861 2012-09-21,159792,177994 2012-09-24,159792,178274 2012-09-25,159792,178488 2012-09-26,159792,177497 2012-09-27,159792,179222 2012-09-28,159792,179241 2012-10-01,159792,179246 2012-10-02,159792,179254 2012-10-03,159792,179260 2012-10-04,159792,179267 2012-10-05,159792,179273 2012-10-09,159792,179300 2012-10-10,159792,179308 2012-10-11,159792,179314 2012-10-12,159792,179189 2012-10-15,159792,180639 2012-10-16,159792,182492 2012-10-17,159792,183266 2012-10-18,159792,182825 2012-10-19,159792,179795 2012-10-22,159792,179882 2012-10-23,159792,177282 2012-10-24,159792,176740 2012-10-25,159792,177269 2012-10-26,159792,177139 2012-10-31,159792,177186 2012-11-01,159792,179136 2012-11-02,159792,177452 2012-11-05,159792,177860 2012-11-06,159792,179262 2012-11-07,159792,175166 2012-11-08,159792,173033 2012-11-09,159792,172984 2012-11-13,159792,173055 2012-11-14,159792,173004 2012-11-15,159792,172961 2012-11-16,159792,173010 2012-11-19,159792,172869 2012-11-20,159792,172639 2012-11-21,159792,173512 2012-11-23,159792,175457 2012-11-26,159792,175544 2012-11-27,159792,175246 2012-11-28,159792,176427 2012-11-29,159792,178066 2012-11-30,159792,178201 2012-12-03,159792,178221 2012-12-04,159792,178282 2012-12-05,159792,178360 2012-12-06,159792,178861 2012-12-07,159792,179170 2012-12-10,159792,179900 2012-12-11,159792,181157 2012-12-12,159792,180587 2012-12-13,159792,179512 2012-12-14,159792,179195 2012-12-17,159792,181141 2012-12-18,159792,183739 2012-12-19,159792,183671 2012-12-20,159792,184639 2012-12-21,159792,183272 2012-12-24,159792,182828 2012-12-26,159792,181504 2012-12-27,159792,181827 2012-12-28,159792,181416 2012-12-31,159792,182608 2013-01-02,159792,186035 2013-01-03,159792,185520 2013-01-04,159792,185466 2013-01-07,159792,185854 2013-01-08,159792,185936 2013-01-09,159792,186049 2013-01-10,159792,185791 2013-01-11,159792,185954 2013-01-14,159792,186071 2013-01-15,159792,186179 2013-01-16,159792,186184 2013-01-17,159792,185846 2013-01-18,159792,186043 2013-01-22,159792,186160 2013-01-23,159792,185962 2013-01-24,159792,186675 2013-01-25,159792,188167 2013-01-28,159792,188180 2013-01-29,159792,188075 2013-01-30,159792,186679 2013-01-31,159792,187492 2013-02-01,159792,189212 2013-02-04,159792,187127 2013-02-05,159792,188743 2013-02-06,159792,189504 2013-02-07,159792,188997 2013-02-08,159792,190345 2013-02-11,159792,190065 2013-02-12,159792,190721 2013-02-13,159792,191226 2013-02-14,159792,191695 2013-02-15,159792,191462 2013-02-19,159792,192874 2013-02-20,159792,192916 2013-02-21,159792,193145 2013-02-22,159792,193234 2013-02-25,159792,193765 2013-02-26,159792,193864 2013-02-27,159792,193749 2013-02-28,159792,193907 2013-03-01,159792,194361 2013-03-04,159792,195261 2013-03-05,159792,197133 2013-03-06,159792,196826 2013-03-07,159792,196404 2013-03-08,159792,195990 2013-03-11,159792,196056 2013-03-12,159792,196328 2013-03-13,159792,196373 2013-03-14,159792,196310 2013-03-15,159792,196539 2013-03-18,159792,193763 2013-03-19,159792,193155 2013-03-20,159792,193902 2013-03-21,159792,193611 2013-03-22,159792,193674 2013-03-25,159792,192838 2013-03-26,159792,192663 2013-03-27,159792,191939 2013-03-28,159792,192620 2013-04-01,159792,191717 2013-04-02,159792,192897 2013-04-03,159792,191718 2013-04-04,159792,192905 2013-04-05,159792,191099 2013-04-08,159792,191976 2013-04-09,159792,192935 2013-04-10,159792,196069 2013-04-11,159792,198559 2013-04-12,159792,199050 2013-04-15,159792,192308 2013-04-16,159792,195576 2013-04-17,159792,192486 2013-04-18,159792,191311 2013-04-19,159792,193732 2013-04-22,159792,194319 2013-04-23,159792,196932 2013-04-24,159792,197721 2013-04-25,159792,199025 2013-04-26,159792,198174 2013-04-29,159792,199608 2013-04-30,159792,199617 2013-05-01,159792,199625 2013-05-02,159792,199632 2013-05-03,159792,199639 2013-05-06,159792,199662 2013-05-07,159792,199669 2013-05-08,159792,199678 2013-05-09,159792,199685 2013-05-10,159792,199692 2013-05-13,159792,199714 2013-05-14,159792,199485 2013-05-15,159792,199524 2013-05-16,159792,200148 2013-05-17,159792,199438 2013-05-20,159792,199366 2013-05-21,159792,199631 2013-05-22,159792,196445 2013-05-23,159792,196455 2013-05-24,159792,196061 2013-05-28,159792,197899 2013-05-29,159792,196114 2013-05-30,159792,197463 2013-05-31,159792,195442 2013-06-03,159792,195590 2013-06-04,159792,194204 2013-06-05,159792,191522 2013-06-06,159792,193810 2013-06-07,159792,195699 2013-06-10,159792,196175 2013-06-11,159792,196233 2013-06-12,159792,195900 2013-06-13,159792,196403 2013-06-14,159792,196955 2013-06-17,159792,196676 2013-06-18,159792,196660 2013-06-19,159792,195482 2013-06-20,159792,194266 2013-06-21,159792,193390 2013-06-24,159792,192905 2013-06-25,159792,192578 2013-06-26,159792,193088 2013-06-27,159792,195983 2013-06-28,159792,195622 2013-07-01,159792,198081 2013-07-02,159792,198248 2013-07-03,159792,197920 2013-07-05,159792,195913 2013-07-08,159792,196754 2013-07-09,159792,197061 2013-07-10,159792,198482 2013-07-11,159792,203191 2013-07-12,159792,201782 2013-07-15,159792,202146 2013-07-16,159792,203051 2013-07-17,159792,203198 2013-07-18,159792,204223 2013-07-19,159792,204463 2013-07-22,159792,206044 2013-07-23,159792,206209 2013-07-24,159792,206875 2013-07-25,159792,205657 2013-07-26,159792,205090 2013-07-29,159792,203544 2013-07-30,159792,204059 2013-07-31,159792,203448 2013-08-01,159792,205489 2013-08-02,159792,206681 2013-08-05,159792,206418 2013-08-06,159792,206371 2013-08-07,159792,206689 2013-08-08,159792,206915 2013-08-09,159792,206969 2013-08-12,159792,206780 2013-08-13,159792,205819 2013-08-14,159792,205862 2013-08-15,159792,205324 2013-08-16,159792,204606 2013-08-19,159792,204031 2013-08-20,159792,204636 2013-08-21,159792,204253 2013-08-22,159792,203866 2013-08-23,159792,204693 2013-08-26,159792,204843 2013-08-27,159792,200452 2013-08-28,159792,201070 2013-08-29,159792,202515 2013-08-30,159792,200074 2013-09-03,159792,200845 2013-09-04,159792,202641 2013-09-05,159792,203261 2013-09-06,159792,203582 2013-09-09,159792,206658 2013-09-10,159792,208539 2013-09-11,159792,208828 2013-09-12,159792,207857 2013-09-13,159792,208531 2013-09-16,159792,209258 2013-09-17,159792,210995 2013-09-18,159792,212564 2013-09-19,159792,212328 2013-09-20,159792,212469 2013-09-23,159792,212716 2013-09-24,159792,213340 2013-09-25,159792,212759 2013-09-26,159792,213543 2013-09-27,159792,213557 2013-09-30,159792,213599 2013-10-01,159792,213614 2013-10-02,159792,213626 2013-10-03,159792,213639 2013-10-04,159792,213653 2013-10-07,159792,213692 2013-10-08,159792,213705 2013-10-09,159792,213719 2013-10-10,159792,213731 2013-10-11,159792,214338 2013-10-15,159792,213694 2013-10-16,159792,216671 2013-10-17,159792,218145 2013-10-18,159792,219577 2013-10-21,159792,219602 2013-10-22,159792,220864 2013-10-23,159792,219824 2013-10-24,159792,220545 2013-10-25,159792,221513 2013-10-28,159792,221811 2013-10-29,159792,223063 2013-10-30,159792,221996 2013-10-31,159792,221159 2013-11-01,159792,221801 2013-11-04,159792,222597 2013-11-05,159792,221996 2013-11-06,159792,223066 2013-11-07,159792,220178 2013-11-08,159792,223134 2013-11-12,159792,222960 2013-11-13,159792,223443 2013-11-14,159792,223990 2013-11-15,159792,224085 2013-11-18,159792,224567 2013-11-19,159792,224212 2013-11-20,159792,223596 2013-11-21,159792,226808 2013-11-22,159792,227842 2013-11-25,159792,227443 2013-11-26,159792,228641 2013-11-27,159792,229593 2013-11-29,159792,229529 2013-12-02,159792,229555 2013-12-03,159792,228585 2013-12-04,159792,228481 2013-12-05,159792,228558 2013-12-06,159792,230052 2013-12-09,159792,230232 2013-12-10,159792,229292 2013-12-11,159792,225644 2013-12-12,159792,226079 2013-12-13,159792,226944 2013-12-16,159792,228853 2013-12-17,159792,228841 2013-12-18,159792,231602 2013-12-19,159792,230243 2013-12-20,159792,233402 2013-12-23,159792,235246 2013-12-24,159792,236268 2013-12-26,159792,237211 2013-12-27,159792,240168 2013-12-30,159792,240759 2013-12-31,159792,241021 2014-01-02,159792,238396 2014-01-03,159792,238349 2014-01-06,159792,238779 2014-01-07,159792,239089 2014-01-08,159792,238423 2014-01-09,159792,238709 2014-01-10,159792,239960 2014-01-13,159792,240435 2014-01-14,159792,239848 2014-01-15,159792,239704 2014-01-16,159792,240238 2014-01-17,159792,240360 2014-01-21,159792,240487 2014-01-22,159792,241748 2014-01-23,159792,239879 2014-01-24,159792,233887 2014-01-27,159792,231260 2014-01-28,159792,233734 2014-01-29,159792,231038 2014-01-30,159792,234427 2014-01-31,159792,233187 2014-02-03,159792,226073 2014-02-04,159792,228213 2014-02-05,159792,227113 2014-02-06,159792,229626 2014-02-07,159792,232378 2014-02-10,159792,232957 2014-02-11,159792,235124 2014-02-12,159792,236167 2014-02-13,159792,238673 2014-02-14,159792,239159 2014-02-18,159792,241369 2014-02-19,159792,239471 2014-02-20,159792,239213 2014-02-21,159792,239489 2014-02-24,159792,239407 2014-02-25,159792,240106 2014-02-26,159792,240377 2014-02-27,159792,240778 2014-02-28,159792,240778 2014-03-03,159792,239013 2014-03-04,159792,242668 2014-03-05,159792,242702 2014-03-06,159792,242292 2014-03-07,159792,241700 2014-03-10,159792,241818 2014-03-11,159792,241972 2014-03-12,159792,242471 2014-03-13,159792,243235 2014-03-14,159792,243195 2014-03-17,159792,242658 2014-03-18,159792,244247 2014-03-19,159792,242093 2014-03-20,159792,240845 2014-03-21,159792,241481 2014-03-24,159792,240672 2014-03-25,159792,242718 2014-03-26,159792,244744 2014-03-27,159792,245225 2014-03-28,159792,246682 2014-03-31,159792,248170 2014-04-01,159792,249177 2014-04-02,159792,249552 2014-04-03,159792,249377 2014-04-04,159792,248864 2014-04-07,159792,248244 2014-04-08,159792,248229 2014-04-09,159792,250645 2014-04-10,159792,246624 2014-04-11,159792,245916 2014-04-14,159792,245695 2014-04-15,159792,246912 2014-04-16,159792,250018 2014-04-17,159792,251007 2014-04-21,159792,252131 2014-04-22,159792,254818 2014-04-23,159792,253440 2014-04-24,159792,252975 2014-04-25,159792,248912 2014-04-28,159792,247597 2014-04-29,159792,249052 2014-04-30,159792,249069 2014-05-01,159792,249085 2014-05-02,159792,249100 2014-05-05,159792,249151 2014-05-06,159792,249166 2014-05-07,159792,249181 2014-05-08,159792,249199 2014-05-09,159792,249214 2014-05-12,159792,249262 2014-05-13,159792,249278 2014-05-14,159792,250182 2014-05-15,159792,250531 2014-05-16,159792,250298 2014-05-19,159792,250163 2014-05-20,159792,250545 2014-05-21,159792,252057 2014-05-22,159792,253789 2014-05-23,159792,255860 2014-05-27,159792,258385 2014-05-28,159792,257597 2014-05-29,159792,258757 2014-05-30,159792,257975 2014-06-02,159792,257992 2014-06-03,159792,257843 2014-06-04,159792,259040 2014-06-05,159792,262336 2014-06-06,159792,264157 2014-06-09,159792,265358 2014-06-10,159792,265086 2014-06-11,159792,265099 2014-06-12,159792,265759 2014-06-13,159792,265514 2014-06-16,159792,265686 2014-06-17,159792,264998 2014-06-18,159792,265471 2014-06-19,159792,265564 2014-06-20,159792,265642 2014-06-23,159792,265704 2014-06-24,159792,266099 2014-06-25,159792,266452 2014-06-26,159792,266194 2014-06-27,159792,267599 2014-06-30,159792,268715 2014-07-01,159792,271113 2014-07-02,159792,270350 2014-07-03,159792,270043 2014-07-07,159792,270473 2014-07-08,159792,271009 2014-07-09,159792,271254 2014-07-10,159792,268601 2014-07-11,159792,268793 2014-07-14,159792,271134 2014-07-15,159792,269992 2014-07-16,159792,272051 2014-07-17,159792,270109 2014-07-18,159792,269681 2014-07-21,159792,269013 2014-07-22,159792,271079 2014-07-23,159792,271523 2014-07-24,159792,272125 2014-07-25,159792,270841 2014-07-28,159792,270817 2014-07-29,159792,270992 2014-07-30,159792,269391 2014-07-31,159792,267091 2014-08-01,159792,265096 2014-08-04,159792,265288 2014-08-05,159792,265346 2014-08-06,159792,265330 2014-08-07,159792,265909 2014-08-08,159792,265875 2014-08-11,159792,265864 2014-08-12,159792,265674 2014-08-13,159792,266119 2014-08-14,159792,266512 2014-08-15,159792,267084 2014-08-18,159792,266551 2014-08-19,159792,266340 2014-08-20,159792,266119 2014-08-21,159792,266450 2014-08-22,159792,266524 2014-08-25,159792,266706 2014-08-26,159792,268000 2014-08-27,159792,267860 2014-08-28,159792,267039 2014-08-29,159792,268594 2014-09-02,159792,269565 2014-09-03,159792,268543 2014-09-04,159792,267508 2014-09-05,159792,268435 2014-09-08,159792,268465 2014-09-09,159792,265927 2014-09-10,159792,266940 2014-09-11,159792,268234 2014-09-12,159792,265743 2014-09-15,159792,263247 2014-09-16,159792,264658 2014-09-17,159792,264480 2014-09-18,159792,264299 2014-09-19,159792,264857 2014-09-22,159792,265193 2014-09-23,159792,265553 2014-09-24,159792,267642 2014-09-25,159792,263317 2014-09-26,159792,263332 2014-09-29,159792,263379 2014-09-30,159792,263393 2014-10-01,159792,263408 2014-10-02,159792,263426 2014-10-03,159792,263442 2014-10-06,159792,263495 2014-10-07,159792,263511 2014-10-08,159792,263529 2014-10-09,159792,263546 2014-10-10,159792,263562 2014-10-14,159792,264739 2014-10-15,159792,262606 2014-10-16,159792,262657 2014-10-17,159792,266046 2014-10-20,159792,268486 2014-10-21,159792,273749 2014-10-22,159792,271784 2014-10-23,159792,275127 2014-10-24,159792,277071 2014-10-27,159792,276658 2014-10-28,159792,279963 2014-10-29,159792,279599 2014-10-30,159792,281366 2014-10-31,159792,284667 2014-11-03,159792,284636 2014-11-04,159792,283835 2014-11-05,159792,285554 2014-11-06,159792,286721 2014-11-07,159792,286874 2014-11-10,159792,287789 2014-11-12,159792,287908 2014-11-13,159792,288052 2014-11-14,159792,288367 2014-11-17,159792,288195 2014-11-18,159792,288278 2014-11-19,159792,287903 2014-11-20,159792,288206 2014-11-21,159792,289233 2014-11-24,159792,291656 2014-11-25,159792,291664 2014-11-26,159792,292339 2014-11-28,159792,289723 2014-12-01,159792,289741 2014-12-02,159792,291705 2014-12-03,159792,294122 2014-12-04,159792,293358 2014-12-05,159792,294602 2014-12-08,159792,291447 2014-12-09,159792,293840 2014-12-10,159792,287966 2014-12-11,159792,289296 2014-12-12,159792,285546 2014-12-15,159792,282994 2014-12-16,159792,281797 2014-12-17,159792,289241 2014-12-18,159792,294251 2014-12-19,159792,295623 2014-12-22,159792,296795 2014-12-23,159792,297332 2014-12-24,159792,298341 2014-12-26,159792,298304 2014-12-29,159792,298920 2014-12-30,159792,296316 2014-12-31,159792,293719 2015-01-02,159792,293707 2015-01-05,159792,294658 2015-01-06,159792,295593 2015-01-07,159792,295699 2015-01-08,159792,295045 2015-01-09,159792,295642 2015-01-12,159792,296375 2015-01-13,159792,296595 2015-01-14,159792,297144 2015-01-15,159792,297875 2015-01-16,159792,297109 2015-01-20,159792,297333 2015-01-21,159792,298169 2015-01-22,159792,303567 2015-01-23,159792,303055 2015-01-26,159792,306343 2015-01-27,159792,304517 2015-01-28,159792,300003 2015-01-29,159792,302692 2015-01-30,159792,298105 2015-02-02,159792,300724 2015-02-03,159792,305909 2015-02-04,159792,304816 2015-02-05,159792,308806 2015-02-06,159792,307962 2015-02-09,159792,306101 2015-02-10,159792,308370 2015-02-11,159792,308416 2015-02-12,159792,311804 2015-02-13,159792,313860 2015-02-17,159792,314207 2015-02-18,159792,315333 2015-02-19,159792,314860 2015-02-20,159792,314627 2015-02-23,159792,315672 2015-02-24,159792,316768 2015-02-25,159792,316992 2015-02-26,159792,316343 2015-02-27,159792,316841 2015-03-02,159792,318799 2015-03-03,159792,317358 2015-03-04,159792,316031 2015-03-05,159792,316285 2015-03-06,159792,314430 2015-03-09,159792,315060 2015-03-10,159792,315866 2015-03-11,159792,316113 2015-03-12,159792,316328 2015-03-13,159792,316097 2015-03-16,159792,316231 2015-03-17,159792,316019 2015-03-18,159792,324178 2015-03-19,159792,319583 2015-03-20,159792,325946 2015-03-23,159792,328309 2015-03-24,159792,328374 2015-03-25,159792,326565 2015-03-26,159792,323900 2015-03-27,159792,323683 2015-03-30,159792,323911 2015-03-31,159792,320158 2015-04-01,159792,320605 2015-04-02,159792,323885 2015-04-06,159792,327420 2015-04-07,159792,328292 2015-04-08,159792,328036 2015-04-09,159792,328399 2015-04-10,159792,329407 2015-04-13,159792,328213 2015-04-14,159792,330824 2015-04-15,159792,330872 2015-04-16,159792,330577 2015-04-17,159792,326161 2015-04-20,159792,328736 2015-04-21,159792,328923 2015-04-22,159792,329650 2015-04-23,159792,331239 2015-04-24,159792,330329 2015-04-27,159792,327295 2015-04-28,159792,327798 2015-04-29,159792,325690 2015-04-30,159792,325708 2015-05-01,159792,325724 2015-05-04,159792,325779 2015-05-05,159792,325797 2015-05-06,159792,325814 2015-05-07,159792,325832 2015-05-08,159792,325849 2015-05-11,159792,325903 2015-05-12,159792,325920 2015-05-13,159792,325938 2015-05-14,159792,326527 2015-05-15,159792,327950 2015-05-18,159792,326755 2015-05-19,159792,326170 2015-05-20,159792,326262 2015-05-21,159792,326600 2015-05-22,159792,326047 2015-05-26,159792,322940 2015-05-27,159792,325937 2015-05-28,159792,325495 2015-05-29,159792,323834 2015-06-01,159792,324455 2015-06-02,159792,324830 2015-06-03,159792,326879 2015-06-04,159792,323839 2015-06-05,159792,325613 2015-06-08,159792,323273 2015-06-09,159792,322593 2015-06-10,159792,321630 2015-06-11,159792,323100 2015-06-12,159792,322969 2015-06-15,159792,323216 2015-06-16,159792,323728 2015-06-17,159792,323949 2015-06-18,159792,323439 2015-06-19,159792,324625 2015-06-22,159792,323266 2015-06-23,159792,322605 2015-06-24,159792,323243 2015-06-25,159792,322580 2015-06-26,159792,322153 2015-06-29,159792,314655 2015-06-30,159792,316278 2015-07-01,159792,317310 2015-07-02,159792,317879 2015-07-06,159792,319547 2015-07-07,159792,320191 2015-07-08,159792,320647 2015-07-09,159792,327243 2015-07-10,159792,333693 2015-07-13,159792,335631 2015-07-14,159792,338347 2015-07-15,159792,338461 2015-07-16,159792,341249 2015-07-17,159792,340448 2015-07-20,159792,341143 2015-07-21,159792,341327 2015-07-22,159792,337352 2015-07-23,159792,338229 2015-07-24,159792,335333 2015-07-27,159792,332804 2015-07-28,159792,333124 2015-07-29,159792,335542 2015-07-30,159792,335040 2015-07-31,159792,338789 2015-08-03,159792,338365 2015-08-04,159792,337352 2015-08-05,159792,336501 2015-08-06,159792,337013 2015-08-07,159792,337789 2015-08-10,159792,336914 2015-08-11,159792,338435 2015-08-12,159792,338377 2015-08-13,159792,337468 2015-08-14,159792,337330 2015-08-17,159792,338062 2015-08-18,159792,337392 2015-08-19,159792,338442 2015-08-20,159792,338971 2015-08-21,159792,339367 2015-08-24,159792,339874 2015-08-25,159792,337806 2015-08-26,159792,346415 2015-08-27,159792,354631 2015-08-28,159792,357188 2015-08-31,159792,355072 2015-09-01,159792,345672 2015-09-02,159792,351066 2015-09-03,159792,351847 2015-09-04,159792,348337 2015-09-08,159792,356203 2015-09-09,159792,352208 2015-09-10,159792,353219 2015-09-11,159792,354845 2015-09-14,159792,353460 2015-09-15,159792,357286 2015-09-16,159792,360462 2015-09-17,159792,362238 2015-09-18,159792,363687 2015-09-21,159792,362208 2015-09-22,159792,363604 2015-09-23,159792,363326 2015-09-24,159792,362098 2015-09-25,159792,361935 2015-09-28,159792,361998 2015-09-29,159792,362020 2015-09-30,159792,362042 2015-10-01,159792,362062 2015-10-02,159792,362081 2015-10-05,159792,362142 2015-10-06,159792,362162 2015-10-07,159792,362181 2015-10-08,159792,362201 2015-10-09,159792,362220 2015-10-13,159792,362301 2015-10-14,159792,360294 2015-10-15,159792,365669 2015-10-16,159792,367339 2015-10-19,159792,367445 2015-10-20,159792,366934 2015-10-21,159792,364844 2015-10-22,159792,370925 2015-10-23,159792,375016 2015-10-26,159792,374301 2015-10-27,159792,373351 2015-10-28,159792,377809 2015-10-29,159792,377681 2015-10-30,159792,375867 2015-11-02,159792,380329 2015-11-03,159792,381378 2015-11-04,159792,380162 2015-11-05,159792,379811 2015-11-06,159792,379722 2015-11-09,159792,376072 2015-11-10,159792,376483 2015-11-12,159792,376336 2015-11-13,159792,376999 2015-11-16,159792,377119 2015-11-17,159792,377462 2015-11-18,159792,377411 2015-11-19,159792,377898 2015-11-20,159792,379615 2015-11-23,159792,380789 2015-11-24,159792,382853 2015-11-25,159792,384910 2015-11-27,159792,386056 2015-11-30,159792,384431 2015-12-01,159792,384454 2015-12-02,159792,380545 2015-12-03,159792,374255 2015-12-04,159792,378394 2015-12-07,159792,373263 2015-12-08,159792,371382 2015-12-09,159792,367552 2015-12-10,159792,368819 2015-12-11,159792,361518 2015-12-14,159792,359248 2015-12-15,159792,363941 2015-12-16,159792,369324 2015-12-17,159792,364649 2015-12-18,159792,360304 2015-12-21,159792,362372 2015-12-22,159792,365359 2015-12-23,159792,370405 2015-12-24,159792,369871 2015-12-28,159792,369178 2015-12-29,159792,372129 2015-12-30,159792,371258 2015-12-31,159792,366344 2016-01-04,159792,359287 2016-01-05,159792,359242 2016-01-06,159792,360520 2016-01-07,159792,360808 2016-01-08,159792,361187 2016-01-11,159792,360823 2016-01-12,159792,362044 2016-01-13,159792,362247 2016-01-14,159792,361496 2016-01-15,159792,362442 2016-01-19,159792,362598 2016-01-20,159792,361794 2016-01-21,159792,361778 2016-01-22,159792,370750 2016-01-25,159792,362911 2016-01-26,159792,370390 2016-01-27,159792,365384 2016-01-28,159792,364491 2016-01-29,159792,375545 2016-02-01,159792,375750 2016-02-02,159792,366953 2016-02-03,159792,368530 2016-02-04,159792,371033 2016-02-05,159792,360097 2016-02-08,159792,351641 2016-02-09,159792,349606 2016-02-10,159792,350530 2016-02-11,159792,346091 2016-02-12,159792,353047 2016-02-16,159792,361564 2016-02-17,159792,368570 2016-02-18,159792,369761 2016-02-19,159792,369889 2016-02-22,159792,369823 2016-02-23,159792,370242 2016-02-24,159792,370236 2016-02-25,159792,371085 2016-02-26,159792,369962 2016-02-29,159792,370501 2016-03-01,159792,379355 2016-03-02,159792,380977 2016-03-03,159792,382349 2016-03-04,159792,381675 2016-03-07,159792,381626 2016-03-08,159792,382840 2016-03-09,159792,381993 2016-03-10,159792,381713 2016-03-11,159792,381346 2016-03-14,159792,381983 2016-03-15,159792,382011 2016-03-16,159792,384966 2016-03-17,159792,388208 2016-03-18,159792,387545 2016-03-21,159792,385905 2016-03-22,159792,386345 2016-03-23,159792,383482 2016-03-24,159792,378242 2016-03-28,159792,381057 2016-03-29,159792,385663 2016-03-30,159792,388686 2016-03-31,159792,386708 2016-04-01,159792,380571 2016-04-04,159792,380998 2016-04-05,159792,373691 2016-04-06,159792,378229 2016-04-07,159792,373586 2016-04-08,159792,380891 2016-04-11,159792,380629 2016-04-12,159792,385999 2016-04-13,159792,390878 2016-04-14,159792,390715 2016-04-15,159792,391576 2016-04-18,159792,393668 2016-04-19,159792,394664 2016-04-20,159792,395192 2016-04-21,159792,393139 2016-04-22,159792,396339 2016-04-25,159792,394083 2016-04-26,159792,397514 2016-04-27,159792,398807 2016-04-28,159792,394467 2016-04-29,159792,394504 2016-05-02,159792,394543 2016-05-03,159792,394562 2016-05-04,159792,394580 2016-05-05,159792,394599 2016-05-06,159792,394617 2016-05-09,159792,394672 2016-05-10,159792,394691 2016-05-11,159792,394710 2016-05-12,159792,394728 2016-05-13,159792,395349 2016-05-16,159792,394490 2016-05-17,159792,394358 2016-05-18,159792,392110 2016-05-19,159792,392926 2016-05-20,159792,398500 2016-05-23,159792,397910 2016-05-24,159792,404763 2016-05-25,159792,407383 2016-05-26,159792,406685 2016-05-27,159792,409770 2016-05-31,159792,410948 2016-06-01,159792,413327 2016-06-02,159792,416366 2016-06-03,159792,414107 2016-06-06,159792,417882 2016-06-07,159792,419199 2016-06-08,159792,421325 2016-06-09,159792,421959 2016-06-10,159792,422583 2016-06-13,159792,422930 2016-06-14,159792,422764 2016-06-15,159792,423219 2016-06-16,159792,423788 2016-06-17,159792,422847 2016-06-20,159792,422318 2016-06-21,159792,421916 2016-06-22,159792,422140 2016-06-23,159792,421337 2016-06-24,159792,423733 2016-06-27,159792,410794 2016-06-28,159792,418945 2016-06-29,159792,427641 2016-06-30,159792,434370 2016-07-01,159792,436155 2016-07-05,159792,438321 2016-07-06,159792,437885 2016-07-07,159792,438192 2016-07-08,159792,443457 2016-07-11,159792,448098 2016-07-12,159792,456056 2016-07-13,159792,455641 2016-07-14,159792,458029 2016-07-15,159792,456854 2016-07-18,159792,457577 2016-07-19,159792,454962 2016-07-20,159792,457774 2016-07-21,159792,458766 2016-07-22,159792,456822 2016-07-25,159792,457277 2016-07-26,159792,458270 2016-07-27,159792,459669 2016-07-28,159792,459135 2016-07-29,159792,467696 2016-08-01,159792,463225 2016-08-02,159792,462251 2016-08-03,159792,462202 2016-08-04,159792,463328 2016-08-05,159792,461755 2016-08-08,159792,462001 2016-08-09,159792,463058 2016-08-10,159792,463963 2016-08-11,159792,462437 2016-08-12,159792,463693 2016-08-15,159792,462989 2016-08-16,159792,462576 2016-08-17,159792,463089 2016-08-18,159792,463785 2016-08-19,159792,462867 2016-08-22,159792,463857 2016-08-23,159792,463875 2016-08-24,159792,460016 2016-08-25,159792,460977 2016-08-26,159792,459849 2016-08-29,159792,462569 2016-08-30,159792,462687 2016-08-31,159792,461226 2016-09-01,159792,461721 2016-09-02,159792,465991 2016-09-06,159792,466637 2016-09-07,159792,469074 2016-09-08,159792,467682 2016-09-09,159792,454166 2016-09-12,159792,460005 2016-09-13,159792,451768 2016-09-14,159792,451355 2016-09-15,159792,456436 2016-09-16,159792,455105 2016-09-19,159792,455271 2016-09-20,159792,455798 2016-09-21,159792,456027 2016-09-22,159792,457120 2016-09-23,159792,457560 2016-09-26,159792,453667 2016-09-27,159792,456614 2016-09-28,159792,456635 2016-09-29,159792,456653 2016-09-30,159792,456674 2016-10-03,159792,456734 2016-10-04,159792,456755 2016-10-05,159792,456773 2016-10-06,159792,456794 2016-10-07,159792,456813 2016-10-11,159792,456894 2016-10-12,159792,456915 2016-10-13,159792,456934 2016-10-14,159792,459779 2016-10-17,159792,458398 2016-10-18,159792,461218 2016-10-19,159792,462297 2016-10-20,159792,461696 2016-10-21,159792,461656 2016-10-24,159792,463851 2016-10-25,159792,462107 2016-10-26,159792,461308 2016-10-27,159792,459941 2016-10-28,159792,458545 2016-10-31,159792,458488 2016-11-01,159792,455382 2016-11-02,159792,452471 2016-11-03,159792,450635 2016-11-04,159792,449895 2016-11-07,159792,459904 2016-11-08,159792,461864 2016-11-09,159792,457359 2016-11-10,159792,456343 2016-11-14,159792,453725 2016-11-15,159792,453779 2016-11-16,159792,454347 2016-11-17,159792,453188 2016-11-18,159792,451700 2016-11-21,159792,454609 2016-11-22,159792,457544 2016-11-23,159792,459653 2016-11-25,159792,461524 2016-11-28,159792,456680 2016-11-29,159792,456841 2016-11-30,159792,455689 2016-12-01,159792,455713 2016-12-02,159792,455857 2016-12-05,159792,462108 2016-12-06,159792,466631 2016-12-07,159792,471126 2016-12-08,159792,476218 2016-12-09,159792,476064 2016-12-12,159792,472080 2016-12-13,159792,473044 2016-12-14,159792,467507 2016-12-15,159792,469933 2016-12-16,159792,469550 2016-12-19,159792,471585 2016-12-20,159792,474701 2016-12-21,159792,472545 2016-12-22,159792,469136 2016-12-23,159792,471429 2016-12-27,159792,470793 2016-12-28,159792,470168 2016-12-29,159792,471884 2016-12-30,159792,474335 2017-01-03,159792,472351 2017-01-04,159792,472370 2017-01-05,159792,474641 2017-01-06,159792,473347 2017-01-09,159792,474346 2017-01-10,159792,474308 2017-01-11,159792,474657 2017-01-12,159792,474852 2017-01-13,159792,474319 2017-01-17,159792,475781 2017-01-18,159792,478109 2017-01-19,159792,474974 2017-01-20,159792,476598 2017-01-23,159792,475573 2017-01-24,159792,482097 2017-01-25,159792,486254 2017-01-26,159792,484740 2017-01-27,159792,483103 2017-01-30,159792,477971 2017-01-31,159792,480702 2017-02-01,159792,480057 2017-02-02,159792,479906 2017-02-03,159792,485832 2017-02-06,159792,483419 2017-02-07,159792,481959 2017-02-08,159792,482134 2017-02-09,159792,487459 2017-02-10,159792,490170 2017-02-13,159792,491614 2017-02-14,159792,493160 2017-02-15,159792,495452 2017-02-16,159792,494230 2017-02-17,159792,494899 2017-02-21,159792,494848 2017-02-22,159792,495186 2017-02-23,159792,496180 2017-02-24,159792,497994 2017-02-27,159792,496778 2017-02-28,159792,497052 2017-03-01,159792,503934 2017-03-02,159792,501027 2017-03-03,159792,501288 2017-03-06,159792,501412 2017-03-07,159792,500818 2017-03-08,159792,499538 2017-03-09,159792,498091 2017-03-10,159792,498544 2017-03-13,159792,497868 2017-03-14,159792,498126 2017-03-15,159792,500828 2017-03-16,159792,504332 2017-03-17,159792,505041 2017-03-20,159792,505154 2017-03-21,159792,502059 2017-03-22,159792,501180 2017-03-23,159792,503507 2017-03-24,159792,504877 2017-03-27,159792,504945 2017-03-28,159792,508962 2017-03-29,159792,507227 2017-03-30,159792,507512 2017-03-31,159792,505106 2017-04-03,159792,503195 2017-04-04,159792,503329 2017-04-05,159792,503117 2017-04-06,159792,501883 2017-04-07,159792,501829 2017-04-10,159792,502131 2017-04-11,159792,504075 2017-04-12,159792,503623 2017-04-13,159792,502089 2017-04-17,159792,501716 2017-04-18,159792,501706 2017-04-19,159792,503070 2017-04-20,159792,508055 2017-04-21,159792,506627 2017-04-24,159792,512332 2017-04-25,159792,516347 2017-04-26,159792,517853 2017-04-27,159792,517930 2017-04-28,159792,518032 2017-05-01,159792,518066 2017-05-02,159792,518096 2017-05-03,159792,518130 2017-05-04,159792,518160 2017-05-05,159792,518191 2017-05-08,159792,518289 2017-05-09,159792,518319 2017-05-10,159792,518353 2017-05-11,159792,518384 2017-05-12,159792,520286 2017-05-15,159792,520341 2017-05-16,159792,520740 2017-05-17,159792,523636 2017-05-18,159792,522982 2017-05-19,159792,526735 2017-05-22,159792,530292 2017-05-23,159792,531147 2017-05-24,159792,532508 2017-05-25,159792,533257 2017-05-26,159792,533015 2017-05-30,159792,529959 2017-05-31,159792,530323 2017-06-01,159792,539090 2017-06-02,159792,541477 2017-06-05,159792,538779 2017-06-06,159792,537205 2017-06-07,159792,537454 2017-06-08,159792,541769 2017-06-09,159792,541645 2017-06-12,159792,541297 2017-06-13,159792,541478 2017-06-14,159792,543535 2017-06-15,159792,542855 2017-06-16,159792,543130 2017-06-19,159792,542555 2017-06-20,159792,543693 2017-06-21,159792,543683 2017-06-22,159792,543780 2017-06-23,159792,544104 2017-06-26,159792,544542 2017-06-27,159792,539270 2017-06-28,159792,546486 2017-06-29,159792,542453 2017-06-30,159792,543090 2017-07-03,159792,546193 2017-07-05,159792,546655 2017-07-06,159792,545780 2017-07-07,159792,545223 2017-07-10,159792,547071 2017-07-11,159792,546460 2017-07-12,159792,552993 2017-07-13,159792,554158 2017-07-14,159792,558165 2017-07-17,159792,558618 2017-07-18,159792,558852 2017-07-19,159792,560315 2017-07-20,159792,563734 2017-07-21,159792,560800 2017-07-24,159792,558591 2017-07-25,159792,560280 2017-07-26,159792,564366 2017-07-27,159792,563422 2017-07-28,159792,562050 2017-07-31,159792,563562 2017-08-01,159792,568285 2017-08-02,159792,568108 2017-08-03,159792,569061 2017-08-04,159792,567909 2017-08-07,159792,568219 2017-08-08,159792,567439 2017-08-09,159792,568506 2017-08-10,159792,568897 2017-08-11,159792,569321 2017-08-14,159792,568964 2017-08-15,159792,567837 2017-08-16,159792,569027 2017-08-17,159792,569749 2017-08-18,159792,569768 2017-08-21,159792,570204 2017-08-22,159792,569434 2017-08-23,159792,570608 2017-08-24,159792,571549 2017-08-25,159792,573027 2017-08-28,159792,573494 2017-08-29,159792,573472 2017-08-30,159792,577591 2017-08-31,159792,583546 2017-09-01,159792,586506 2017-09-05,159792,580378 2017-09-06,159792,581161 2017-09-07,159792,579403 2017-09-08,159792,579928 2017-09-11,159792,586424 2017-09-12,159792,589897 2017-09-13,159792,590131 2017-09-14,159792,589697 2017-09-15,159792,591950 2017-09-18,159792,595272 2017-09-19,159792,595222 2017-09-20,159792,594386 2017-09-21,159792,594481 2017-09-22,159792,594966 2017-09-25,159792,596317 2017-09-26,159792,596404 2017-09-27,159792,598836 2017-09-28,159792,598867 2017-09-29,159792,598937 2017-10-02,159792,599007 2017-10-03,159792,599046 2017-10-04,159792,599085 2017-10-05,159792,599120 2017-10-06,159792,599159 2017-10-10,159792,599306 2017-10-11,159792,599345 2017-10-12,159792,599380 2017-10-13,159792,601921 2017-10-16,159792,602987 2017-10-17,159792,603388 2017-10-18,159792,603861 2017-10-19,159792,604108 2017-10-20,159792,607238 2017-10-23,159792,604840 2017-10-24,159792,605837 2017-10-25,159792,603018 2017-10-26,159792,603783 2017-10-27,159792,608649 2017-10-30,159792,606749 2017-10-31,159792,607347 2017-11-01,159792,608308 2017-11-02,159792,608489 2017-11-03,159792,610428 2017-11-06,159792,611261 2017-11-07,159792,611147 2017-11-08,159792,612041 2017-11-09,159792,611398 2017-11-10,159792,609205 2017-11-13,159792,609297 2017-11-14,159792,609892 2017-11-15,159792,611063 2017-11-16,159792,610478 2017-11-17,159792,610728 2017-11-20,159792,610393 2017-11-21,159792,615712 2017-11-22,159792,615472 2017-11-24,159792,616581 2017-11-27,159792,614149 2017-11-28,159792,621359 2017-11-29,159792,622168 2017-11-30,159792,624527 2017-12-01,159792,624567 2017-12-04,159792,622492 2017-12-05,159792,617737 2017-12-06,159792,615017 2017-12-07,159792,619929 2017-12-08,159792,622002 2017-12-11,159792,622167 2017-12-12,159792,620807 2017-12-13,159792,621882 2017-12-14,159792,616825 2017-12-15,159792,623967 2017-12-18,159792,630581 2017-12-19,159792,626960 2017-12-20,159792,627951 2017-12-21,159792,630497 2017-12-22,159792,630226 2017-12-26,159792,630718 2017-12-27,159792,632971 2017-12-28,159792,633727 2017-12-29,159792,636063 2018-01-02,159792,637378 2018-01-03,159792,638123 2018-01-04,159792,637862 2018-01-05,159792,637240 2018-01-08,159792,637226 2018-01-09,159792,635328 2018-01-10,159792,635360 2018-01-11,159792,636221 2018-01-12,159792,636065 2018-01-16,159792,636439 2018-01-17,159792,641769 2018-01-18,159792,639058 2018-01-19,159792,646246 2018-01-22,159792,650638 2018-01-23,159792,653038 2018-01-24,159792,650134 2018-01-25,159792,650216 2018-01-26,159792,653621 2018-01-29,159792,649047 2018-01-30,159792,642733 2018-01-31,159792,641213 2018-02-01,159792,642395 2018-02-02,159792,630054 2018-02-05,159792,608156 2018-02-06,159792,614133 2018-02-07,159792,614253 2018-02-08,159792,594425 2018-02-09,159792,600029 2018-02-12,159792,606584 2018-02-13,159792,608784 2018-02-14,159792,619846 2018-02-15,159792,626279 2018-02-16,159792,627517 2018-02-20,159792,627007 2018-02-21,159792,625429 2018-02-22,159792,626063 2018-02-23,159792,627453 2018-02-26,159792,627945 2018-02-27,159792,626466 2018-02-28,159792,627661 2018-03-01,159792,619394 2018-03-02,159792,622587 2018-03-05,159792,629456 2018-03-06,159792,629801 2018-03-07,159792,629439 2018-03-08,159792,630096 2018-03-09,159792,629378 2018-03-12,159792,630160 2018-03-13,159792,630668 2018-03-14,159792,631673 2018-03-15,159792,631346 2018-03-16,159792,630204 2018-03-19,159792,626247 2018-03-20,159792,625039 2018-03-21,159792,624543 2018-03-22,159792,615588 2018-03-23,159792,608484 2018-03-26,159792,618468 2018-03-27,159792,614566 2018-03-28,159792,619202 2018-03-29,159792,622855 2018-04-02,159792,615043 2018-04-03,159792,616488 2018-04-04,159792,619643 2018-04-05,159792,623500 2018-04-06,159792,623697 2018-04-09,159792,627093 2018-04-10,159792,633248 2018-04-11,159792,632403 2018-04-12,159792,631324 2018-04-13,159792,631405 2018-04-16,159792,637061 2018-04-17,159792,643961 2018-04-18,159792,646059 2018-04-19,159792,642471 2018-04-20,159792,638742 2018-04-23,159792,638031 2018-04-24,159792,632911 2018-04-25,159792,631676 2018-04-26,159792,635292 2018-04-27,159792,634057 2018-04-30,159792,634202 2018-05-01,159792,634251 2018-05-02,159792,634300 2018-05-03,159792,634349 2018-05-04,159792,634398 2018-05-07,159792,634551 2018-05-08,159792,634599 2018-05-09,159792,634648 2018-05-10,159792,634696 2018-05-11,159792,634749 2018-05-14,159792,634376 2018-05-15,159792,631354 2018-05-16,159792,630970 2018-05-17,159792,630468 2018-05-18,159792,631834 2018-05-21,159792,636267 2018-05-22,159792,631927 2018-05-23,159792,632934 2018-05-24,159792,633132 2018-05-25,159792,632512 2018-05-29,159792,630388 2018-05-30,159792,638945 2018-05-31,159792,634013 2018-06-01,159792,639422 2018-06-04,159792,643014 2018-06-05,159792,645997 2018-06-06,159792,651398 2018-06-07,159792,649327 2018-06-08,159792,651782 2018-06-11,159792,651132 2018-06-12,159792,651338 2018-06-13,159792,650658 2018-06-14,159792,651943 2018-06-15,159792,652630 2018-06-18,159792,652438 2018-06-19,159792,653279 2018-06-20,159792,652211 2018-06-21,159792,652736 2018-06-22,159792,652578 2018-06-25,159792,653298 2018-06-26,159792,653331 2018-06-27,159792,643819 2018-06-28,159792,647003 2018-06-29,159792,647119 2018-07-02,159792,650092 2018-07-03,159792,651201 2018-07-05,159792,651479 2018-07-06,159792,652226 2018-07-09,159792,651705 2018-07-10,159792,651771 2018-07-11,159792,644247 2018-07-12,159792,645771 2018-07-13,159792,647924 2018-07-16,159792,647822 2018-07-17,159792,647907 2018-07-18,159792,649570 2018-07-19,159792,647337 2018-07-20,159792,652008 2018-07-23,159792,650566 2018-07-24,159792,655927 2018-07-25,159792,658568 2018-07-26,159792,657720 2018-07-27,159792,660748 2018-07-30,159792,660772 2018-07-31,159792,659044 2018-08-01,159792,657048 2018-08-02,159792,657628 2018-08-03,159792,658963 2018-08-06,159792,659650 2018-08-07,159792,658451 2018-08-08,159792,658502 2018-08-09,159792,659513 2018-08-10,159792,661768 2018-08-13,159792,660989 2018-08-14,159792,660535 2018-08-15,159792,661907 2018-08-16,159792,661597 2018-08-17,159792,661715 2018-08-20,159792,663604 2018-08-21,159792,662936 2018-08-22,159792,663475 2018-08-23,159792,663626 2018-08-24,159792,667853 2018-08-27,159792,670666 2018-08-28,159792,671193 2018-08-29,159792,673642 2018-08-30,159792,671505 2018-08-31,159792,673863 2018-09-04,159792,672447 2018-09-05,159792,668794 2018-09-06,159792,665152 2018-09-07,159792,663919 2018-09-10,159792,666357 2018-09-11,159792,667540 2018-09-12,159792,667361 2018-09-13,159792,668351 2018-09-14,159792,670866 2018-09-17,159792,663465 2018-09-18,159792,666385 2018-09-19,159792,665229 2018-09-20,159792,665906 2018-09-21,159792,666434 2018-09-24,159792,666250 2018-09-25,159792,665458 2018-09-26,159792,663266 2018-09-27,159792,665223 2018-09-28,159792,665383 2018-10-01,159792,665437 2018-10-02,159792,665492 2018-10-03,159792,665546 2018-10-04,159792,665601 2018-10-05,159792,665655 2018-10-09,159792,665874 2018-10-10,159792,665928 2018-10-11,159792,665987 2018-10-12,159792,665796 2018-10-15,159792,661872 2018-10-16,159792,676143 2018-10-17,159792,675998 2018-10-18,159792,666325 2018-10-19,159792,666093 2018-10-22,159792,663249 2018-10-23,159792,659638 2018-10-24,159792,639281 2018-10-25,159792,651158 2018-10-26,159792,639900 2018-10-29,159792,635702 2018-10-30,159792,645719 2018-10-31,159792,652752 2018-11-01,159792,659654 2018-11-02,159792,655547 2018-11-05,159792,659238 2018-11-06,159792,663419 2018-11-07,159792,677497 2018-11-08,159792,676149 2018-11-09,159792,677327 2018-11-13,159792,678464 2018-11-14,159792,679022 2018-11-15,159792,678609 2018-11-16,159792,680530 2018-11-19,159792,680935 2018-11-20,159792,680576 2018-11-21,159792,689418 2018-11-23,159792,689243 2018-11-26,159792,699452 2018-11-27,159792,693393 2018-11-28,159792,710166 2018-11-29,159792,708982 2018-11-30,159792,713926 2018-12-03,159792,714110 2018-12-04,159792,686699 2018-12-06,159792,687063 2018-12-07,159792,672054 2018-12-10,159792,669830 2018-12-11,159792,667950 2018-12-12,159792,673782 2018-12-13,159792,665748 2018-12-14,159792,656409 2018-12-17,159792,640243 2018-12-18,159792,640081 2018-12-19,159792,629128 2018-12-20,159792,618181 2018-12-21,159792,603724 2018-12-24,159792,590661 2018-12-26,159792,620207 2018-12-27,159792,622797 2018-12-28,159792,627874 2018-12-31,159792,630589 2019-01-02,159792,626357 2019-01-03,159792,629791 2019-01-04,159792,626874 2019-01-07,159792,626705 2019-01-08,159792,625923 2019-01-09,159792,625926 2019-01-10,159792,625565 2019-01-11,159792,626633 2019-01-14,159792,626268 2019-01-15,159792,626288 2019-01-16,159792,626085 2019-01-17,159792,625943 2019-01-18,159792,625426 2019-01-22,159792,627112 2019-01-23,159792,625829 2019-01-24,159792,630317 2019-01-25,159792,638869 2019-01-28,159792,636182 2019-01-29,159792,635033 2019-01-30,159792,642438 2019-01-31,159792,648066 2019-02-01,159792,651084 2019-02-04,159792,657124 2019-02-05,159792,659363 2019-02-06,159792,658141 2019-02-07,159792,653800 2019-02-08,159792,654605 2019-02-11,159792,658385 2019-02-12,159792,666348 2019-02-13,159792,668205 2019-02-14,159792,668523 2019-02-15,159792,676767 2019-02-19,159792,678235 2019-02-20,159792,677999 2019-02-21,159792,676647 2019-02-22,159792,677995 2019-02-25,159792,677696 2019-02-26,159792,678837 2019-02-27,159792,677050 2019-02-28,159792,676596 2019-03-01,159792,681302 2019-03-04,159792,678668 2019-03-05,159792,677927 2019-03-06,159792,678844 2019-03-07,159792,680731 2019-03-08,159792,681164 2019-03-11,159792,680812 2019-03-12,159792,682514 2019-03-13,159792,682311 2019-03-14,159792,681475 2019-03-15,159792,682737 2019-03-18,159792,686273 2019-03-19,159792,689077 2019-03-20,159792,685151 2019-03-21,159792,686552 2019-03-22,159792,676026 2019-03-25,159792,674583 2019-03-26,159792,679871 2019-03-27,159792,679691 2019-03-28,159792,676234 2019-03-29,159792,680059 2019-04-01,159792,687629 2019-04-02,159792,687555 2019-04-03,159792,695073 2019-04-04,159792,692969 2019-04-05,159792,693716 2019-04-08,159792,694960 2019-04-09,159792,693944 2019-04-10,159792,693604 2019-04-11,159792,693480 2019-04-12,159792,692114 2019-04-15,159792,690470 2019-04-16,159792,690871 2019-04-17,159792,684278 2019-04-18,159792,684555 2019-04-22,159792,683327 2019-04-23,159792,692934 2019-04-24,159792,693588 2019-04-25,159792,689022 2019-04-26,159792,695146 2019-04-29,159792,696961 2019-04-30,159792,697008 2019-05-01,159792,697056 2019-05-02,159792,697103 2019-05-03,159792,697151 2019-05-06,159792,697294 2019-05-07,159792,697341 2019-05-08,159792,697388 2019-05-09,159792,697436 2019-05-10,159792,697487 2019-05-13,159792,697630 2019-05-14,159792,697351 2019-05-15,159792,698756 2019-05-16,159792,697961 2019-05-17,159792,698340 2019-05-20,159792,697663 2019-05-21,159792,706651 2019-05-22,159792,701770 2019-05-23,159792,689276 2019-05-24,159792,693432 2019-05-28,159792,688696 2019-05-29,159792,683288 2019-05-30,159792,682499 2019-05-31,159792,675217 2019-06-03,159792,675342 2019-06-04,159792,692745 2019-06-05,159792,695083 2019-06-06,159792,695767 2019-06-07,159792,700857 2019-06-10,159792,705232 2019-06-11,159792,705440 2019-06-12,159792,705851 2019-06-13,159792,707222 2019-06-14,159792,706944 2019-06-17,159792,707325 2019-06-18,159792,708677 2019-06-19,159792,710455 2019-06-20,159792,712200 2019-06-21,159792,710026 2019-06-24,159792,712333 2019-06-25,159792,712581 2019-06-26,159792,710778 2019-06-27,159792,721679 2019-06-28,159792,730209 2019-07-01,159792,734196 2019-07-02,159792,736242 2019-07-03,159792,737395 2019-07-05,159792,733994 2019-07-08,159792,734689 2019-07-09,159792,733750 2019-07-10,159792,735057 2019-07-11,159792,736134 2019-07-12,159792,736843 2019-07-15,159792,738056 2019-07-16,159792,736708 2019-07-17,159792,735348 2019-07-18,159792,736438 2019-07-19,159792,735780 2019-07-22,159792,734964 2019-07-23,159792,737419 2019-07-24,159792,738379 2019-07-25,159792,735957 2019-07-26,159792,734346 2019-07-29,159792,734018 2019-07-30,159792,728800 2019-07-31,159792,721643 2019-08-01,159792,721749 2019-08-02,159792,722437 2019-08-05,159792,726024 2019-08-06,159792,726210 2019-08-07,159792,728191 2019-08-08,159792,727172 2019-08-09,159792,726604 2019-08-12,159792,730064 2019-08-13,159792,728443 2019-08-14,159792,731561 2019-08-15,159792,733546 2019-08-16,159792,733557 2019-08-19,159792,731349 2019-08-20,159792,732884 2019-08-21,159792,732457 2019-08-22,159792,731194 2019-08-23,159792,734182 2019-08-26,159792,740458 2019-08-27,159792,733192 2019-08-28,159792,738644 2019-08-29,159792,749780 2019-08-30,159792,749725 2019-09-03,159792,740821 2019-09-04,159792,748405 2019-09-05,159792,759312 2019-09-06,159792,757616 2019-09-09,159792,760087 2019-09-10,159792,764143 2019-09-11,159792,775278 2019-09-12,159792,775485 2019-09-13,159792,774887 2019-09-16,159792,778441 2019-09-17,159792,778347 2019-09-18,159792,779607 2019-09-19,159792,780688 2019-09-20,159792,781625 2019-09-23,159792,783562 2019-09-24,159792,786006 2019-09-25,159792,790845 2019-09-26,159792,788971 2019-09-27,159792,789005 2019-09-30,159792,789112 2019-10-01,159792,789146 2019-10-02,159792,789180 2019-10-03,159792,789218 2019-10-04,159792,789252 2019-10-07,159792,789368 2019-10-08,159792,789402 2019-10-09,159792,789441 2019-10-10,159792,789475 2019-10-11,159792,803986 2019-10-15,159792,810868 2019-10-16,159792,809299 2019-10-17,159792,811591 2019-10-18,159792,808433 2019-10-21,159792,814010 2019-10-22,159792,811127 2019-10-23,159792,813468 2019-10-24,159792,815017 2019-10-25,159792,818356 2019-10-28,159792,822922 2019-10-29,159792,822247 2019-10-30,159792,824989 2019-10-31,159792,822547 2019-11-01,159792,830564 2019-11-04,159792,833652 2019-11-05,159792,832668 2019-11-06,159792,833314 2019-11-07,159792,835979 2019-11-08,159792,838265 2019-11-12,159792,839634 2019-11-13,159792,841110 2019-11-14,159792,843349 2019-11-15,159792,842757 2019-11-18,159792,843821 2019-11-19,159792,844718 2019-11-20,159792,846348 2019-11-21,159792,842292 2019-11-22,159792,844437 2019-11-25,159792,857427 2019-11-26,159792,860073 2019-11-27,159792,865003 2019-11-29,159792,859382 2019-12-02,159792,859461 2019-12-03,159792,856666 2019-12-04,159792,860881 2019-12-05,159792,860755 2019-12-06,159792,868392 2019-12-09,159792,865410 2019-12-10,159792,864929 2019-12-11,159792,865243 2019-12-12,159792,871003 2019-12-13,159792,868912 2019-12-16,159792,876063 2019-12-17,159792,877848 2019-12-18,159792,879377 2019-12-19,159792,883678 2019-12-20,159792,887669 2019-12-23,159792,888134 2019-12-24,159792,889539 2019-12-26,159792,890107 2019-12-27,159792,895571 2019-12-30,159792,892672 2019-12-31,159792,893003 2020-01-02,159792,898337 2020-01-03,159792,901872 2020-01-06,159792,900693 2020-01-07,159792,899861 2020-01-08,159792,897700 2020-01-09,159792,899047 2020-01-10,159792,901021 2020-01-13,159792,900406 2020-01-14,159792,901576 2020-01-15,159792,902868 2020-01-16,159792,902354 2020-01-17,159792,901436 2020-01-21,159792,904452 2020-01-22,159792,905511 2020-01-23,159792,906347 2020-01-24,159792,896400 2020-01-27,159792,885040 2020-01-28,159792,893533 2020-01-29,159792,891122 2020-01-30,159792,892880 2020-01-31,159792,877382 2020-02-03,159792,888919 2020-02-04,159792,904900 2020-02-05,159792,908813 2020-02-06,159792,907466 2020-02-07,159792,899633 2020-02-10,159792,906269 2020-02-11,159792,912259 2020-02-12,159792,917817 2020-02-13,159792,921064 2020-02-14,159792,921805 2020-02-18,159792,921771 2020-02-19,159792,927119 2020-02-20,159792,928912 2020-02-21,159792,931383 2020-02-24,159792,934665 2020-02-25,159792,936366 2020-02-26,159792,936882 2020-02-27,159792,936555 2020-02-28,159792,943234 2020-03-02,159792,986600 2020-03-03,159792,958954 2020-03-04,159792,999444 2020-03-05,159792,1001984 2020-03-06,159792,1012379 2020-03-09,159792,1015681 2020-03-10,159792,1000356 2020-03-11,159792,994393 2020-03-12,159792,986167 2020-03-13,159792,980161 2020-03-16,159792,988711 2020-03-17,159792,1025109 2020-03-18,159792,972314 2020-03-19,159792,982804 2020-03-20,159792,978087 2020-03-23,159792,967404 2020-03-24,159792,1038437 2020-03-25,159792,1075228 2020-03-26,159792,1120534 2020-03-27,159792,1096300 2020-03-30,159792,1106664 2020-03-31,159792,1107623 2020-04-01,159792,1062891 2020-04-02,159792,1078281 2020-04-03,159792,1055803 2020-04-06,159792,1105572 2020-04-07,159792,1119991 2020-04-08,159792,1122391 2020-04-09,159792,1142381 2020-04-13,159792,1132333 2020-04-14,159792,1158420 2020-04-15,159792,1163964 2020-04-16,159792,1162386 2020-04-17,159792,1208901 2020-04-20,159792,1193665 2020-04-21,159792,1157657 2020-04-22,159792,1179471 2020-04-23,159792,1188315 2020-04-24,159792,1206604 2020-04-27,159792,1252225 2020-04-28,159792,1258802 2020-04-29,159792,1313492 2020-04-30,159792,1313524 2020-05-01,159792,1313548 2020-05-04,159792,1313628 2020-05-05,159792,1313651 2020-05-06,159792,1313675 2020-05-07,159792,1313707 2020-05-08,159792,1313730 2020-05-11,159792,1313810 2020-05-12,159792,1313834 2020-05-13,159792,1313858 2020-05-14,159792,1316445 2020-05-15,159792,1316521 2020-05-18,159792,1312469 2020-05-19,159792,1315565 2020-05-20,159792,1319890 2020-05-21,159792,1320381 2020-05-22,159792,1328687 2020-05-26,159792,1360013 2020-05-27,159792,1389970 2020-05-28,159792,1371381 2020-05-29,159792,1375986 2020-06-01,159792,1395061 2020-06-02,159792,1407639 2020-06-03,159792,1439729 2020-06-04,159792,1435615 2020-06-05,159792,1475679 2020-06-08,159792,1508355 2020-06-09,159792,1511426 2020-06-10,159792,1516033 2020-06-11,159792,1518835 2020-06-12,159792,1516338 2020-06-15,159792,1516608 2020-06-16,159792,1516527 2020-06-17,159792,1516949 2020-06-18,159792,1519147 2020-06-19,159792,1519322 2020-06-22,159792,1519306 2020-06-23,159792,1518433 2020-06-24,159792,1518979 2020-06-25,159792,1543464 2020-06-26,159792,1508259 2020-06-29,159792,1538874 2020-06-30,159792,1564002 2020-07-01,159792,1565062 2020-07-02,159792,1567457 2020-07-06,159792,1568250 2020-07-07,159792,1571176 2020-07-08,159792,1571282 2020-07-09,159792,1562273 2020-07-10,159792,1568530 2020-07-13,159792,1572405 2020-07-14,159792,1591289 2020-07-15,159792,1613033 2020-07-16,159792,1603172 2020-07-17,159792,1603018 2020-07-20,159792,1611694 2020-07-21,159792,1627197 2020-07-22,159792,1621295 2020-07-23,159792,1611196 2020-07-24,159792,1609593 2020-07-27,159792,1623783 2020-07-28,159792,1622428 2020-07-29,159792,1620702 2020-07-30,159792,1597794 2020-07-31,159792,1575643 2020-08-03,159792,1592221 2020-08-04,159792,1596131 2020-08-05,159792,1594795 2020-08-06,159792,1596545 2020-08-07,159792,1595351 2020-08-10,159792,1594502 2020-08-11,159792,1587392 2020-08-12,159792,1585989 2020-08-13,159792,1581718 2020-08-14,159792,1580704 2020-08-17,159792,1581913 2020-08-18,159792,1582724 2020-08-19,159792,1582357 2020-08-20,159792,1584286 2020-08-21,159792,1584969 2020-08-24,159792,1584925 2020-08-25,159792,1582064 2020-08-26,159792,1588920 2020-08-27,159792,1596528 2020-08-28,159792,1607889 2020-08-31,159792,1610069 2020-09-01,159792,1625122 2020-09-02,159792,1633509 2020-09-03,159792,1571684 2020-09-04,159792,1557693 2020-09-08,159792,1505280 2020-09-09,159792,1534869 2020-09-10,159792,1518214 2020-09-11,159792,1511607 2020-09-14,159792,1556917 2020-09-15,159792,1568806 2020-09-16,159792,1573570 2020-09-17,159792,1574398 2020-09-18,159792,1572950 2020-09-21,159792,1573382 2020-09-22,159792,1574152 2020-09-23,159792,1572883 2020-09-24,159792,1577657 2020-09-25,159792,1602901 2020-09-28,159792,1602998 2020-09-29,159792,1603037 2020-09-30,159792,1603066 2020-10-01,159792,1603095 2020-10-02,159792,1603123 2020-10-05,159792,1603221 2020-10-06,159792,1603250 2020-10-07,159792,1603289 2020-10-08,159792,1603317 2020-10-09,159792,1603346 2020-10-13,159792,1603483 2020-10-14,159792,1604029 2020-10-15,159792,1601619 2020-10-16,159792,1601811 2020-10-19,159792,1575709 2020-10-20,159792,1583162 2020-10-21,159792,1579754 2020-10-22,159792,1588141 2020-10-23,159792,1593623 2020-10-26,159792,1564012 2020-10-27,159792,1559304 2020-10-28,159792,1504258 2020-10-29,159792,1522367 2020-10-30,159792,1504062 2020-11-02,159792,1522598 2020-11-03,159792,1549721 2020-11-04,159792,1583866 2020-11-05,159792,1614995 2020-11-06,159792,1614735 2020-11-09,159792,1633826 2020-11-10,159792,1632610 2020-11-12,159792,1639297 2020-11-13,159792,1639376 2020-11-16,159792,1639517 2020-11-17,159792,1642635 2020-11-18,159792,1643204 2020-11-19,159792,1646477 2020-11-20,159792,1648081 2020-11-23,159792,1677435 2020-11-24,159792,1700224 2020-11-25,159792,1706026 2020-11-27,159792,1721107 2020-11-30,159792,1702290 2020-12-01,159792,1702331 2020-12-02,159792,1699124 2020-12-03,159792,1715782 2020-12-04,159792,1745837 2020-12-07,159792,1752115 2020-12-08,159792,1769139 2020-12-09,159792,1741597 2020-12-10,159792,1765554 2020-12-11,159792,1758001 2020-12-14,159792,1763008 2020-12-15,159792,1791951 2020-12-16,159792,1790186 2020-12-17,159792,1818766 2020-12-18,159792,1823084 2020-12-21,159792,1825853 2020-12-22,159792,1845354 2020-12-23,159792,1849648 2020-12-24,159792,1853702 2020-12-28,159792,1867670 2020-12-29,159792,1890319 2020-12-30,159792,1892438 2020-12-31,159792,1880260 2021-01-04,159792,1893230 2021-01-05,159792,1888592 2021-01-06,159792,1879619 2021-01-07,159792,1878412 2021-01-08,159792,1876286 2021-01-11,159792,1874445 2021-01-12,159792,1873990 2021-01-13,159792,1880110 2021-01-14,159792,1877341 2021-01-15,159792,1879772 2021-01-19,159792,1881720 2021-01-20,159792,1896476 2021-01-21,159792,1884900 2021-01-22,159792,1895252 2021-01-25,159792,1892233 2021-01-26,159792,1871607 2021-01-27,159792,1823625 2021-01-28,159792,1844092 2021-01-29,159792,1817024 2021-02-01,159792,1857981 2021-02-02,159792,1891100 2021-02-03,159792,1895731 2021-02-04,159792,1928397 2021-02-05,159792,1953618 2021-02-08,159792,1989100 2021-02-09,159792,1998673 2021-02-10,159792,1996896 2021-02-11,159792,2006951 2021-02-12,159792,2016992 2021-02-16,159792,2006326 2021-02-17,159792,1988604 2021-02-18,159792,1988184 2021-02-19,159792,1982035 2021-02-22,159792,1977056 2021-02-23,159792,1976048 2021-02-24,159792,1973726 2021-02-25,159792,1958133 2021-02-26,159792,1974325 2021-03-01,159792,2021336 2021-03-02,159792,2005014 2021-03-03,159792,1978924 2021-03-04,159792,1972718 2021-03-05,159792,1970736 2021-03-08,159792,1964855 2021-03-09,159792,1970459 2021-03-10,159792,1973074 2021-03-11,159792,1972778 2021-03-12,159792,1962385 2021-03-15,159792,1964281 2021-03-16,159792,1977003 2021-03-17,159792,1985313 2021-03-18,159792,1974413 2021-03-19,159792,1974479 2021-03-22,159792,1974372 2021-03-23,159792,1949130 2021-03-24,159792,1942951 2021-03-25,159792,1942310 2021-03-26,159792,1975535 2021-03-29,159792,1964529 2021-03-30,159792,1966631 2021-03-31,159792,1960135 2021-04-01,159792,1980574 2021-04-05,159792,2001199 2021-04-06,159792,1993405 2021-04-07,159792,2000382 2021-04-08,159792,2009621 2021-04-09,159792,2009879 2021-04-12,159792,2003865 2021-04-13,159792,2009516 2021-04-14,159792,2019489 2021-04-15,159792,2027274 2021-04-16,159792,2026457 2021-04-19,159792,2001098 2021-04-20,159792,1969709 2021-04-21,159792,2005739 2021-04-22,159792,2003101 2021-04-23,159792,2038681 2021-04-26,159792,2062867 2021-04-27,159792,2063709 2021-04-28,159792,2062440 2021-04-29,159792,2051705 2021-04-30,159792,2051791 2021-05-03,159792,2052064 2021-05-04,159792,2052150 2021-05-05,159792,2052224 2021-05-06,159792,2052310 2021-05-07,159792,2052384 2021-05-10,159792,2052645 2021-05-11,159792,2052719 2021-05-12,159792,2052805 2021-05-13,159792,2052879 2021-05-14,159792,2057134 2021-05-17,159792,2056059 2021-05-18,159792,2055600 2021-05-19,159792,2052321 2021-05-20,159792,2057555 2021-05-21,159792,2059802 2021-05-24,159792,2077485 2021-05-25,159792,2065097 2021-05-26,159792,2094072 2021-05-27,159792,2109550 2021-05-28,159792,2111638 2021-06-01,159792,2123898 2021-06-02,159792,2124276 2021-06-03,159792,2103125 2021-06-04,159792,2118593 2021-06-07,159792,2141868 2021-06-08,159792,2158962 2021-06-09,159792,2163742 2021-06-10,159792,2167981 2021-06-11,159792,2166672 2021-06-14,159792,2162100 2021-06-15,159792,2162078 2021-06-16,159792,2155875 2021-06-17,159792,2162505 2021-06-18,159792,2169330 2021-06-21,159792,2163097 2021-06-22,159792,2165725 2021-06-23,159792,2163657 2021-06-24,159792,2164250 2021-06-25,159792,2160447 2021-06-28,159792,2156157 2021-06-29,159792,2152705 2021-06-30,159792,2146272 2021-07-01,159792,2154244 2021-07-02,159792,2158052 2021-07-06,159792,2165679 2021-07-07,159792,2169601 2021-07-08,159792,2171820 2021-07-09,159792,2202167 2021-07-12,159792,2209450 2021-07-13,159792,2208129 2021-07-14,159792,2206088 2021-07-15,159792,2185486 2021-07-16,159792,2176707 2021-07-19,159792,2137167 2021-07-20,159792,2142522 2021-07-21,159792,2173683 2021-07-22,159792,2172785 2021-07-23,159792,2192875 2021-07-26,159792,2191401 2021-07-27,159792,2189475 2021-07-28,159792,2198999 2021-07-29,159792,2214129 2021-07-30,159792,2194469 2021-08-02,159792,2209631 2021-08-03,159792,2209704 2021-08-04,159792,2209693 2021-08-05,159792,2204818 2021-08-06,159792,2194945 2021-08-09,159792,2191940 2021-08-10,159792,2188611 2021-08-11,159792,2190009 2021-08-12,159792,2189289 2021-08-13,159792,2197293 2021-08-16,159792,2199558 2021-08-17,159792,2197972 2021-08-18,159792,2198493 2021-08-19,159792,2201312 2021-08-20,159792,2200779 2021-08-23,159792,2201895 2021-08-24,159792,2198200 2021-08-25,159792,2209894 2021-08-26,159792,2190891 2021-08-27,159792,2233449 2021-08-30,159792,2231223 2021-08-31,159792,2226118 2021-09-01,159792,2237119 2021-09-02,159792,2249732 2021-09-03,159792,2246717 2021-09-07,159792,2227218 2021-09-08,159792,2207572 2021-09-09,159792,2207806 2021-09-10,159792,2188956 2021-09-13,159792,2192953 2021-09-14,159792,2171229 2021-09-15,159792,2191550 2021-09-16,159792,2196685 2021-09-17,159792,2193581 2021-09-20,159792,2199600 2021-09-21,159792,2199131 2021-09-22,159792,2200902 2021-09-23,159792,2188761 2021-09-24,159792,2191994 2021-09-27,159792,2185953 2021-09-28,159792,2186045 2021-09-29,159792,2186124 2021-09-30,159792,2186202 2021-10-01,159792,2186281 2021-10-04,159792,2186556 2021-10-05,159792,2186635 2021-10-06,159792,2186727 2021-10-07,159792,2186819 2021-10-08,159792,2186911 2021-10-12,159792,2187265 2021-10-13,159792,2187357 2021-10-14,159792,2210114 2021-10-15,159792,2226593 2021-10-18,159792,2234123 2021-10-19,159792,2250678 2021-10-20,159792,2258951 2021-10-21,159792,2265882 2021-10-22,159792,2263471 2021-10-25,159792,2274216 2021-10-26,159792,2278355 2021-10-27,159792,2266888 2021-10-28,159792,2289269 2021-10-29,159792,2293971 2021-11-01,159792,2298144 2021-11-02,159792,2306596 2021-11-03,159792,2321497 2021-11-04,159792,2331507 2021-11-05,159792,2340448 2021-11-08,159792,2342538 2021-11-09,159792,2349360 2021-11-10,159792,2333462 2021-11-12,159792,2329812 2021-11-15,159792,2322254 2021-11-16,159792,2320736 2021-11-17,159792,2325458 2021-11-18,159792,2327623 2021-11-19,159792,2309417 2021-11-22,159792,2278452 2021-11-23,159792,2266695 2021-11-24,159792,2279094 2021-11-26,159792,2223484 2021-11-29,159792,2226933 2021-11-30,159792,2173705 2021-12-01,159792,2173796 2021-12-02,159792,2227654 2021-12-03,159792,2176759 2021-12-06,159792,2208398 2021-12-07,159792,2264732 2021-12-08,159792,2289825 2021-12-09,159792,2237670 2021-12-10,159792,2226493 2021-12-13,159792,2199438 2021-12-14,159792,2177565 2021-12-15,159792,2209765 2021-12-16,159792,2165578 2021-12-17,159792,2186853 2021-12-20,159792,2150744 2021-12-21,159792,2217836 2021-12-22,159792,2234124 2021-12-23,159792,2252486 2021-12-27,159792,2268526 2021-12-28,159792,2271219 2021-12-29,159792,2275629 2021-12-30,159792,2272580 2021-12-31,159792,2273912 2022-01-03,159792,2268614 2022-01-04,159792,2267606 2022-01-05,159792,2261305 2022-01-06,159792,2258286 2022-01-07,159792,2252182 2022-01-10,159792,2250060 2022-01-11,159792,2254097 2022-01-12,159792,2253387 2022-01-13,159792,2257204 2022-01-14,159792,2245214 2022-01-18,159792,2231473 2022-01-19,159792,2203801 2022-01-20,159792,2171288 2022-01-21,159792,2121329 2022-01-24,159792,2158450 2022-01-25,159792,2113960 2022-01-26,159792,2087628 2022-01-27,159792,2051448 2022-01-28,159792,2101435 2022-01-31,159792,2180462 2022-02-01,159792,2209270 2022-02-02,159792,2185936 2022-02-03,159792,2129209 2022-02-04,159792,2160815 2022-02-07,159792,2167978 2022-02-08,159792,2199500 2022-02-09,159792,2252128 2022-02-10,159792,2220368 2022-02-11,159792,2180843 2022-02-14,159792,2169935 2022-02-15,159792,2231921 2022-02-16,159792,2227254 2022-02-17,159792,2232130 2022-02-18,159792,2236250 2022-02-22,159792,2234419 2022-02-23,159792,2224636 2022-02-24,159792,2226247 2022-02-25,159792,2228934 2022-02-28,159792,2246380 2022-03-01,159792,2211698 2022-03-02,159792,2253006 2022-03-03,159792,2241439 2022-03-04,159792,2252220 2022-03-07,159792,2242184 2022-03-08,159792,2230025 2022-03-09,159792,2223991 2022-03-10,159792,2213920 2022-03-11,159792,2212886 2022-03-14,159792,2192291 2022-03-15,159792,2193047 2022-03-16,159792,2279407 2022-03-17,159792,2298771 2022-03-18,159792,2322791 2022-03-21,159792,2307649 2022-03-22,159792,2332860 2022-03-23,159792,2304686 2022-03-24,159792,2313425 2022-03-25,159792,2311195 2022-03-28,159792,2314345 2022-03-29,159792,2366351 2022-03-30,159792,2358991 2022-03-31,159792,2316987 2022-04-01,159792,2338783 2022-04-04,159792,2346010 2022-04-05,159792,2318327 2022-04-06,159792,2292239 2022-04-07,159792,2293846 2022-04-08,159792,2297009 2022-04-11,159792,2275755 2022-04-12,159792,2257059 2022-04-13,159792,2282296 2022-04-14,159792,2266011 2022-04-18,159792,2243872 2022-04-19,159792,2299615 2022-04-20,159792,2292773 2022-04-21,159792,2231696 2022-04-22,159792,2175783 2022-04-25,159792,2199203 2022-04-26,159792,2124554 2022-04-27,159792,2119472 2022-04-28,159792,2163298 2022-04-29,159792,2163595 2022-05-02,159792,2163878 2022-05-03,159792,2164058 2022-05-04,159792,2164224 2022-05-05,159792,2164404 2022-05-06,159792,2164570 2022-05-09,159792,2165109 2022-05-10,159792,2165276 2022-05-11,159792,2165456 2022-05-12,159792,2165623 2022-05-13,159792,2157278 2022-05-16,159792,2161787 2022-05-17,159792,2149562 2022-05-18,159792,2158191 2022-05-19,159792,2162859 2022-05-20,159792,2160257 2022-05-23,159792,2181190 2022-05-24,159792,2129308 2022-05-25,159792,2177198 2022-05-26,159792,2231602 2022-05-27,159792,2295546 2022-05-31,159792,2262353 2022-06-01,159792,2245313 2022-06-02,159792,2312452 2022-06-03,159792,2281754 2022-06-06,159792,2290074 2022-06-07,159792,2323660 2022-06-08,159792,2295104 2022-06-09,159792,2293500 2022-06-10,159792,2274877 2022-06-13,159792,2238229 2022-06-14,159792,2224542 2022-06-15,159792,2248476 2022-06-16,159792,2253726 2022-06-17,159792,2254310 2022-06-21,159792,2245960 2022-06-22,159792,2264801 2022-06-23,159792,2273274 2022-06-24,159792,2268059 2022-06-27,159792,2260023 2022-06-28,159792,2214185 2022-06-29,159792,2192094 2022-06-30,159792,2164899 2022-07-01,159792,2196834 2022-07-05,159792,2203666 2022-07-06,159792,2189990 2022-07-07,159792,2183948 2022-07-08,159792,2190106 2022-07-11,159792,2156723 2022-07-12,159792,2156468 2022-07-13,159792,2150329 2022-07-14,159792,2123845 2022-07-15,159792,2157249 2022-07-18,159792,2169774 2022-07-19,159792,2224999 2022-07-20,159792,2214991 2022-07-21,159792,2237770 2022-07-22,159792,2233230 2022-07-25,159792,2244108 2022-07-26,159792,2219443 2022-07-27,159792,2262369 2022-07-28,159792,2279194 2022-07-29,159792,2305890 2022-08-01,159792,2311893 2022-08-02,159792,2286455 2022-08-03,159792,2296234 2022-08-04,159792,2301529 2022-08-05,159792,2276951 2022-08-08,159792,2287159 2022-08-09,159792,2281850 2022-08-10,159792,2285353 2022-08-11,159792,2274223 2022-08-12,159792,2282567 2022-08-15,159792,2287730 2022-08-16,159792,2285889 2022-08-17,159792,2273565 2022-08-18,159792,2276351 2022-08-19,159792,2262413 2022-08-22,159792,2253100 2022-08-23,159792,2250768 2022-08-24,159792,2270447 2022-08-25,159792,2311592 2022-08-26,159792,2235441 2022-08-29,159792,2214786 2022-08-30,159792,2187508 2022-08-31,159792,2174232 2022-09-01,159792,2147507 2022-09-02,159792,2134585 2022-09-06,159792,2117304 2022-09-07,159792,2166347 2022-09-08,159792,2191988 2022-09-09,159792,2239350 2022-09-12,159792,2265302 2022-09-13,159792,2175575 2022-09-14,159792,2183434 2022-09-15,159792,2167912 2022-09-16,159792,2129242 2022-09-19,159792,2125591 2022-09-20,159792,2117511 2022-09-21,159792,2124895 2022-09-22,159792,2101096 2022-09-23,159792,2095995 2022-09-26,159792,2074318 2022-09-27,159792,2070051 2022-09-28,159792,2070246 2022-09-29,159792,2070440 2022-09-30,159792,2070635 2022-10-03,159792,2071217 2022-10-04,159792,2071447 2022-10-05,159792,2071664 2022-10-06,159792,2071894 2022-10-07,159792,2072124 2022-10-11,159792,2073046 2022-10-12,159792,2073276 2022-10-13,159792,2073494 2022-10-14,159792,2043895 2022-10-17,159792,2098009 2022-10-18,159792,2122040 2022-10-19,159792,2107865 2022-10-20,159792,2091331 2022-10-21,159792,2140970 2022-10-24,159792,2166401 2022-10-25,159792,2201642 2022-10-26,159792,2185398 2022-10-27,159792,2172133 2022-10-28,159792,2225858 2022-10-31,159792,2209384 2022-11-01,159792,2200333 2022-11-02,159792,2145316 2022-11-03,159792,2122878 2022-11-04,159792,2152218 2022-11-07,159792,2172927 2022-11-08,159792,2185091 2022-11-09,159792,2188375 2022-11-10,159792,2231538 2022-11-14,159792,2227562 2022-11-15,159792,2242119 2022-11-16,159792,2255796 2022-11-17,159792,2245500 2022-11-18,159792,2242330 2022-11-21,159792,2224642 2022-11-22,159792,2254225 2022-11-23,159792,2267383 2022-11-25,159792,2273616 2022-11-28,159792,2229754 2022-11-29,159792,2234220 2022-11-30,159792,2302996 2022-12-01,159792,2303263 2022-12-02,159792,2307001 2022-12-05,159792,2239028 2022-12-06,159792,2203060 2022-12-07,159792,2197257 2022-12-08,159792,2217703 2022-12-09,159792,2195794 2022-12-12,159792,2228228 2022-12-13,159792,2247438 2022-12-14,159792,2237133 2022-12-15,159792,2177384 2022-12-16,159792,2156603 2022-12-19,159792,2122451 2022-12-20,159792,2133161 2022-12-21,159792,2168206 2022-12-22,159792,2137069 2022-12-23,159792,2144414 2022-12-27,159792,2146024 2022-12-28,159792,2128200 2022-12-29,159792,2159067 2022-12-30,159792,2144685 2023-01-03,159792,2154714 2023-01-04,159792,2165852 2023-01-05,159792,2163861 2023-01-06,159792,2186876 2023-01-09,159792,2193644 2023-01-10,159792,2184473 2023-01-11,159792,2197505 2023-01-12,159792,2213552 2023-01-13,159792,2206218 2023-01-17,159792,2203582 2023-01-18,159792,2172216 2023-01-19,159792,2146121 2023-01-20,159792,2192353 2023-01-23,159792,2227702 2023-01-24,159792,2216715 2023-01-25,159792,2220477 2023-01-26,159792,2243805 2023-01-27,159792,2262436 2023-01-30,159792,2227578 2023-01-31,159792,2280688 2023-02-01,159792,2321182 2023-02-02,159792,2370180 2023-02-03,159792,2339687 2023-02-06,159792,2310874 2023-02-07,159792,2334517 2023-02-08,159792,2306162 2023-02-09,159792,2273636 2023-02-10,159792,2267922 2023-02-13,159792,2294649 2023-02-14,159792,2306116 2023-02-15,159792,2341208 2023-02-16,159792,2313298 2023-02-17,159792,2318242 2023-02-21,159792,2297705 2023-02-22,159792,2302734 2023-02-23,159792,2310458 2023-02-24,159792,2297528 2023-02-27,159792,2301691 2023-02-28,159792,2303238 2023-03-01,159792,2292505 2023-03-02,159792,2310226 2023-03-03,159792,2347730 2023-03-06,159792,2344225 2023-03-07,159792,2341028 2023-03-08,159792,2338883 2023-03-09,159792,2347895 2023-03-10,159792,2375173 2023-03-13,159792,2393747 2023-03-14,159792,2378060 2023-03-15,159792,2399986 2023-03-16,159792,2431299 2023-03-17,159792,2413983 2023-03-20,159792,2444259 2023-03-21,159792,2475954 2023-03-22,159792,2478395 2023-03-23,159792,2486378 2023-03-24,159792,2463034 2023-03-27,159792,2481787 2023-03-28,159792,2493623 2023-03-29,159792,2519803 2023-03-30,159792,2551638 2023-03-31,159792,2563981 2023-04-03,159792,2579301 2023-04-04,159792,2585295 2023-04-05,159792,2568863 2023-04-06,159792,2575059 2023-04-10,159792,2562889 2023-04-11,159792,2582833 2023-04-12,159792,2601324 2023-04-13,159792,2635732 2023-04-14,159792,2625531 2023-04-17,159792,2612937 2023-04-18,159792,2611191 2023-04-19,159792,2614372 2023-04-20,159792,2596050 2023-04-21,159792,2596515 2023-04-24,159792,2589660 2023-04-25,159792,2526146 2023-04-26,159792,2512505 2023-04-27,159792,2547291 2023-04-28,159792,2548065 2023-05-01,159792,2548312 2023-05-02,159792,2548559 2023-05-03,159792,2548806 2023-05-04,159792,2549069 2023-05-05,159792,2549316 2023-05-08,159792,2550089 2023-05-09,159792,2550336 2023-05-10,159792,2550583 2023-05-11,159792,2550846 2023-05-12,159792,2539025 2023-05-15,159792,2532879 2023-05-16,159792,2526949 2023-05-17,159792,2522502 2023-05-18,159792,2510575 2023-05-19,159792,2492587 2023-05-22,159792,2520422 2023-05-23,159792,2499177 2023-05-24,159792,2476365 2023-05-25,159792,2463829 2023-05-26,159792,2499946 2023-05-30,159792,2500974 2023-05-31,159792,2483497 2023-06-01,159792,2509559 2023-06-02,159792,2584444 2023-06-05,159792,2564875 2023-06-06,159792,2612469 2023-06-07,159792,2630547 2023-06-08,159792,2628887 2023-06-09,159792,2623500 2023-06-12,159792,2628139 2023-06-13,159792,2616181 2023-06-14,159792,2619085 2023-06-15,159792,2633990 2023-06-16,159792,2628617 2023-06-20,159792,2633805 2023-06-21,159792,2635836 2023-06-22,159792,2622934 2023-06-23,159792,2632311 2023-06-26,159792,2636554 2023-06-27,159792,2631096 2023-06-28,159792,2643123 2023-06-29,159792,2663565 2023-06-30,159792,2681131 2023-07-03,159792,2693577 2023-07-05,159792,2682919 2023-07-06,159792,2664852 2023-07-07,159792,2664186 2023-07-10,159792,2672679 2023-07-11,159792,2695292 2023-07-12,159792,2748004 2023-07-13,159792,2795800 2023-07-14,159792,2783091 2023-07-17,159792,2775484 2023-07-18,159792,2794005 2023-07-19,159792,2791030 2023-07-20,159792,2778090 2023-07-21,159792,2779571 2023-07-24,159792,2775141 2023-07-25,159792,2785925 2023-07-26,159792,2786961 2023-07-27,159792,2782396 2023-07-28,159792,2801458 2023-07-31,159792,2800951 2023-08-01,159792,2773365 2023-08-02,159792,2764953 2023-08-03,159792,2746392 2023-08-04,159792,2769195 2023-08-07,159792,2765717 2023-08-08,159792,2775057 2023-08-09,159792,2777965 2023-08-10,159792,2761639 2023-08-11,159792,2751578 2023-08-14,159792,2748400 2023-08-15,159792,2742269 2023-08-16,159792,2734368 2023-08-17,159792,2731880 2023-08-18,159792,2737652 2023-08-21,159792,2724460 2023-08-22,159792,2727113 2023-08-23,159792,2751924 2023-08-24,159792,2713951 2023-08-25,159792,2727203 2023-08-28,159792,2748088 2023-08-29,159792,2793811 2023-08-30,159792,2809297 2023-08-31,159792,2814440 2023-09-01,159792,2842903 2023-09-05,159792,2800933 2023-09-06,159792,2791371 2023-09-07,159792,2772590 2023-09-08,159792,2771063 2023-09-11,159792,2783072 2023-09-12,159792,2777974 2023-09-13,159792,2757822 2023-09-14,159792,2785613 2023-09-15,159792,2757601 2023-09-18,159792,2744006 2023-09-19,159792,2735840 2023-09-20,159792,2734387 2023-09-21,159792,2716165 2023-09-22,159792,2726250 2023-09-25,159792,2707251 2023-09-26,159792,2667536 2023-09-27,159792,2668192 2023-09-28,159792,2668493 2023-09-29,159792,2669126 2023-10-02,159792,2669742 2023-10-03,159792,2670103 2023-10-04,159792,2670450 2023-10-05,159792,2670797 2023-10-06,159792,2671144 2023-10-10,159792,2672557 2023-10-11,159792,2672902 2023-10-12,159792,2673247 2023-10-13,159792,2645726 2023-10-16,159792,2673837 2023-10-17,159792,2673572 2023-10-18,159792,2637767 2023-10-19,159792,2615578 2023-10-20,159792,2582735 2023-10-23,159792,2578380 2023-10-24,159792,2597174 2023-10-25,159792,2559936 2023-10-26,159792,2529670 2023-10-27,159792,2517580 2023-10-30,159792,2548035 2023-10-31,159792,2564710 2023-11-01,159792,2591660 2023-11-02,159792,2640681 2023-11-03,159792,2665601 2023-11-06,159792,2670362 2023-11-07,159792,2677994 2023-11-08,159792,2680798 2023-11-09,159792,2660067 2023-11-10,159792,2663336 2023-11-13,159792,2664263 2023-11-14,159792,2695845 2023-11-15,159792,2680606 2023-11-16,159792,2695344 2023-11-17,159792,2699659 2023-11-20,159792,2704429 2023-11-21,159792,2684662 2023-11-22,159792,2702314 2023-11-24,159792,2717807 2023-11-27,159792,2713469 2023-11-28,159792,2709135 2023-11-29,159792,2733943 2023-11-30,159792,2746779 2023-12-01,159792,2747147 2023-12-04,159792,2763221 2023-12-05,159792,2730993 2023-12-06,159792,2725351 2023-12-07,159792,2745170 2023-12-08,159792,2763938
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com