Strategy 159654 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 159654 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 2.97 | 33.71 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.33 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.63 | 16.10 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | -0.37 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | 0.04 | 19.70 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 4.05 | 17.97 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 5.10 | 55.95 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 7.90 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 3.93 | 83.75 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -8.53 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 3.01 | 32.67 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -2.51 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 6.29 | 50.06 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 1.96 | 28.83 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.09 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 6.29 | 34.28 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 2.94 | 25.24 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.33 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | 2.06 | 22.07 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 5.70 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 1.55 | 27.91 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 2.41 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 3.21 | 37.13 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -1.37 | 11.55 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.14 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 2.84 | 36.52 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 13.66 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 6.69 | 108.35 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.48 | 23.41 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -8.69 | -2.89 | 6.70 | 4.24 | -3.99 | -3.98 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.53 | 7.96 | 4.47 | 0.98 | -4.60 | -3.91 | 7.10 | 3.21 | 33.62 | |
2024 | -0.38 | 4.98 | -0.95 | 3.60 | ||||||||||
Mean: | 1.35 | 2.98 | 3.04 | 3.20 | 1.91 | 2.02 | 3.04 | 1.70 | 1.56 | 1.94 | 4.08 | 2.73 | 33.26 | |
Std Dev: | 3.53 | 3.31 | 4.63 | 5.41 | 2.46 | 5.12 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 2.61 | 24.69 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.25 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,098.13 | ||||||
12 | 29 | 10 | 32 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 159654,159654,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,159654,10070 2004-01-05,159654,10080 2004-01-06,159654,10120 2004-01-07,159654,10141 2004-01-08,159654,10141 2004-01-09,159654,10212 2004-01-12,159654,10212 2004-01-13,159654,10232 2004-01-14,159654,10242 2004-01-15,159654,10252 2004-01-16,159654,10242 2004-01-20,159654,10232 2004-01-21,159654,10247 2004-01-22,159654,10209 2004-01-23,159654,10240 2004-01-26,159654,10325 2004-01-27,159654,10247 2004-01-28,159654,10076 2004-01-29,159654,10014 2004-01-30,159654,10045 2004-02-02,159654,10053 2004-02-03,159654,10030 2004-02-04,159654,9866 2004-02-05,159654,9905 2004-02-06,159654,10107 2004-02-09,159654,10146 2004-02-10,159654,10232 2004-02-11,159654,10317 2004-02-12,159654,10271 2004-02-13,159654,10201 2004-02-17,159654,10310 2004-02-18,159654,10271 2004-02-19,159654,10281 2004-02-20,159654,10261 2004-02-23,159654,10281 2004-02-24,159654,10291 2004-02-25,159654,10291 2004-02-26,159654,10281 2004-02-27,159654,10311 2004-03-01,159654,10414 2004-03-02,159654,10354 2004-03-03,159654,10371 2004-03-04,159654,10392 2004-03-05,159654,10473 2004-03-08,159654,10494 2004-03-09,159654,10504 2004-03-10,159654,10504 2004-03-11,159654,10504 2004-03-12,159654,10494 2004-03-15,159654,10494 2004-03-16,159654,10632 2004-03-17,159654,10787 2004-03-18,159654,10771 2004-03-19,159654,10689 2004-03-22,159654,10559 2004-03-23,159654,10600 2004-03-24,159654,10575 2004-03-25,159654,10738 2004-03-26,159654,10706 2004-03-29,159654,10828 2004-03-30,159654,10844 2004-03-31,159654,10942 2004-04-01,159654,11080 2004-04-02,159654,11072 2004-04-05,159654,11113 2004-04-06,159654,11056 2004-04-07,159654,11129 2004-04-08,159654,11113 2004-04-12,159654,11153 2004-04-13,159654,11031 2004-04-14,159654,10868 2004-04-15,159654,10858 2004-04-16,159654,10908 2004-04-19,159654,10974 2004-04-20,159654,10808 2004-04-21,159654,10891 2004-04-22,159654,11066 2004-04-23,159654,11033 2004-04-26,159654,11016 2004-04-27,159654,11016 2004-04-28,159654,10833 2004-04-29,159654,10674 2004-04-30,159654,10674 2004-05-03,159654,10684 2004-05-04,159654,10684 2004-05-05,159654,10684 2004-05-06,159654,10684 2004-05-07,159654,10684 2004-05-10,159654,10695 2004-05-11,159654,10695 2004-05-12,159654,10695 2004-05-13,159654,10695 2004-05-14,159654,10727 2004-05-17,159654,10782 2004-05-18,159654,10760 2004-05-19,159654,10738 2004-05-20,159654,10771 2004-05-21,159654,10832 2004-05-24,159654,10937 2004-05-25,159654,11148 2004-05-26,159654,11218 2004-05-27,159654,11253 2004-05-28,159654,11288 2004-06-01,159654,11332 2004-06-02,159654,11359 2004-06-03,159654,11192 2004-06-04,159654,11271 2004-06-07,159654,11455 2004-06-08,159654,11437 2004-06-09,159654,11414 2004-06-10,159654,11414 2004-06-14,159654,11368 2004-06-15,159654,11472 2004-06-16,159654,11449 2004-06-17,159654,11472 2004-06-18,159654,11472 2004-06-21,159654,11484 2004-06-22,159654,11472 2004-06-23,159654,11484 2004-06-24,159654,11507 2004-06-25,159654,11518 2004-06-28,159654,11466 2004-06-29,159654,11509 2004-06-30,159654,11597 2004-07-01,159654,11466 2004-07-02,159654,11523 2004-07-06,159654,11511 2004-07-07,159654,11511 2004-07-08,159654,11523 2004-07-09,159654,11609 2004-07-12,159654,11626 2004-07-13,159654,11566 2004-07-14,159654,11557 2004-07-15,159654,11454 2004-07-16,159654,11549 2004-07-19,159654,11506 2004-07-20,159654,11454 2004-07-21,159654,11350 2004-07-22,159654,11307 2004-07-23,159654,11178 2004-07-26,159654,11117 2004-07-27,159654,11083 2004-07-28,159654,11100 2004-07-29,159654,11186 2004-07-30,159654,11247 2004-08-02,159654,11247 2004-08-03,159654,11258 2004-08-04,159654,11258 2004-08-05,159654,11269 2004-08-06,159654,11369 2004-08-09,159654,11358 2004-08-10,159654,11336 2004-08-11,159654,11347 2004-08-12,159654,11358 2004-08-13,159654,11380 2004-08-16,159654,11369 2004-08-17,159654,11391 2004-08-18,159654,11380 2004-08-19,159654,11391 2004-08-20,159654,11568 2004-08-23,159654,11503 2004-08-24,159654,11522 2004-08-25,159654,11615 2004-08-26,159654,11596 2004-08-27,159654,11661 2004-08-30,159654,11549 2004-08-31,159654,11615 2004-09-01,159654,11698 2004-09-02,159654,11819 2004-09-03,159654,11763 2004-09-07,159654,11866 2004-09-08,159654,11791 2004-09-09,159654,11875 2004-09-10,159654,11940 2004-09-13,159654,12005 2004-09-14,159654,11996 2004-09-15,159654,11949 2004-09-16,159654,12052 2004-09-17,159654,12017 2004-09-20,159654,12063 2004-09-21,159654,12063 2004-09-22,159654,12087 2004-09-23,159654,12063 2004-09-24,159654,12084 2004-09-27,159654,12012 2004-09-28,159654,12084 2004-09-29,159654,12084 2004-09-30,159654,12084 2004-10-01,159654,12084 2004-10-04,159654,12084 2004-10-05,159654,12095 2004-10-06,159654,12095 2004-10-07,159654,12095 2004-10-08,159654,12095 2004-10-12,159654,12095 2004-10-13,159654,12095 2004-10-14,159654,12095 2004-10-15,159654,12147 2004-10-18,159654,12209 2004-10-19,159654,12095 2004-10-20,159654,12095 2004-10-21,159654,12126 2004-10-22,159654,12013 2004-10-25,159654,12002 2004-10-26,159654,12178 2004-10-27,159654,12343 2004-10-28,159654,12364 2004-10-29,159654,12395 2004-11-01,159654,12395 2004-11-02,159654,12395 2004-11-03,159654,12539 2004-11-04,159654,12746 2004-11-05,159654,12798 2004-11-08,159654,12777 2004-11-09,159654,12777 2004-11-10,159654,12752 2004-11-12,159654,12789 2004-11-15,159654,12789 2004-11-16,159654,12777 2004-11-17,159654,12814 2004-11-18,159654,12839 2004-11-19,159654,12692 2004-11-22,159654,12793 2004-11-23,159654,12857 2004-11-24,159654,12958 2004-11-26,159654,12986 2004-11-29,159654,13004 2004-11-30,159654,12986 2004-12-01,159654,12986 2004-12-02,159654,12998 2004-12-03,159654,12998 2004-12-06,159654,12998 2004-12-07,159654,12998 2004-12-08,159654,12998 2004-12-09,159654,12998 2004-12-10,159654,13010 2004-12-13,159654,13010 2004-12-14,159654,13010 2004-12-15,159654,13109 2004-12-16,159654,13019 2004-12-17,159654,13037 2004-12-20,159654,12974 2004-12-21,159654,13118 2004-12-22,159654,13163 2004-12-23,159654,13181 2004-12-27,159654,13311 2004-12-28,159654,13320 2004-12-29,159654,13276 2004-12-30,159654,13363 2004-12-31,159654,13371 2005-01-03,159654,13311 2005-01-04,159654,13273 2005-01-05,159654,13285 2005-01-06,159654,13285 2005-01-07,159654,13285 2005-01-10,159654,13285 2005-01-11,159654,13311 2005-01-12,159654,13324 2005-01-13,159654,13349 2005-01-14,159654,13336 2005-01-18,159654,13349 2005-01-19,159654,13237 2005-01-20,159654,13153 2005-01-21,159654,13125 2005-01-24,159654,13003 2005-01-25,159654,13013 2005-01-26,159654,13153 2005-01-27,159654,13172 2005-01-28,159654,13134 2005-01-31,159654,13302 2005-02-01,159654,13387 2005-02-02,159654,13461 2005-02-03,159654,13424 2005-02-04,159654,13583 2005-02-07,159654,13564 2005-02-08,159654,13592 2005-02-09,159654,13405 2005-02-10,159654,13443 2005-02-11,159654,13583 2005-02-14,159654,13583 2005-02-15,159654,13602 2005-02-16,159654,13658 2005-02-17,159654,13645 2005-02-18,159654,13606 2005-02-22,159654,13593 2005-02-23,159654,13606 2005-02-24,159654,13593 2005-02-25,159654,13606 2005-02-28,159654,13554 2005-03-01,159654,13627 2005-03-02,159654,13627 2005-03-03,159654,13638 2005-03-04,159654,13677 2005-03-07,159654,13690 2005-03-08,159654,13651 2005-03-09,159654,13586 2005-03-10,159654,13599 2005-03-11,159654,13559 2005-03-14,159654,13573 2005-03-15,159654,13559 2005-03-16,159654,13551 2005-03-17,159654,13483 2005-03-18,159654,13457 2005-03-21,159654,13355 2005-03-22,159654,13236 2005-03-23,159654,13151 2005-03-24,159654,13134 2005-03-28,159654,13100 2005-03-29,159654,13066 2005-03-30,159654,13066 2005-03-31,159654,13134 2005-04-01,159654,13083 2005-04-04,159654,12981 2005-04-05,159654,13092 2005-04-06,159654,13143 2005-04-07,159654,13228 2005-04-08,159654,13219 2005-04-11,159654,13270 2005-04-12,159654,13245 2005-04-13,159654,13228 2005-04-14,159654,13241 2005-04-15,159654,13049 2005-04-18,159654,13107 2005-04-19,159654,13279 2005-04-20,159654,13107 2005-04-21,159654,13336 2005-04-22,159654,13193 2005-04-25,159654,13355 2005-04-26,159654,13221 2005-04-27,159654,13212 2005-04-28,159654,13021 2005-04-29,159654,13033 2005-05-02,159654,13033 2005-05-03,159654,13033 2005-05-04,159654,13033 2005-05-05,159654,13033 2005-05-06,159654,13033 2005-05-09,159654,13045 2005-05-10,159654,13045 2005-05-11,159654,13045 2005-05-12,159654,13045 2005-05-13,159654,13057 2005-05-16,159654,13057 2005-05-17,159654,13070 2005-05-18,159654,13094 2005-05-19,159654,13070 2005-05-20,159654,13070 2005-05-23,159654,13142 2005-05-24,159654,13152 2005-05-25,159654,13051 2005-05-26,159654,13179 2005-05-27,159654,13233 2005-05-31,159654,13243 2005-06-01,159654,13361 2005-06-02,159654,13406 2005-06-03,159654,13343 2005-06-06,159654,13379 2005-06-07,159654,13397 2005-06-08,159654,13343 2005-06-09,159654,13330 2005-06-10,159654,13280 2005-06-13,159654,13268 2005-06-14,159654,13255 2005-06-15,159654,13255 2005-06-16,159654,13280 2005-06-17,159654,13280 2005-06-20,159654,13280 2005-06-21,159654,13305 2005-06-22,159654,13368 2005-06-23,159654,13355 2005-06-24,159654,13380 2005-06-27,159654,13380 2005-06-28,159654,13560 2005-06-29,159654,13579 2005-06-30,159654,13551 2005-07-01,159654,13624 2005-07-05,159654,13598 2005-07-06,159654,13611 2005-07-07,159654,13636 2005-07-08,159654,13817 2005-07-11,159654,13944 2005-07-12,159654,14043 2005-07-13,159654,13980 2005-07-14,159654,14061 2005-07-15,159654,13998 2005-07-18,159654,14007 2005-07-19,159654,14016 2005-07-20,159654,14107 2005-07-21,159654,14134 2005-07-22,159654,14116 2005-07-25,159654,14098 2005-07-26,159654,14052 2005-07-27,159654,14116 2005-07-28,159654,14278 2005-07-29,159654,14278 2005-08-01,159654,14360 2005-08-02,159654,14346 2005-08-03,159654,14373 2005-08-04,159654,14360 2005-08-05,159654,14319 2005-08-08,159654,14305 2005-08-09,159654,14319 2005-08-10,159654,14333 2005-08-11,159654,14373 2005-08-12,159654,14414 2005-08-15,159654,14401 2005-08-16,159654,14428 2005-08-17,159654,14401 2005-08-18,159654,14441 2005-08-19,159654,14469 2005-08-22,159654,14526 2005-08-23,159654,14507 2005-08-24,159654,14497 2005-08-25,159654,14526 2005-08-26,159654,14395 2005-08-29,159654,14497 2005-08-30,159654,14479 2005-08-31,159654,14713 2005-09-01,159654,14760 2005-09-02,159654,14666 2005-09-06,159654,14844 2005-09-07,159654,14909 2005-09-08,159654,14853 2005-09-09,159654,14947 2005-09-12,159654,14975 2005-09-13,159654,14863 2005-09-14,159654,14769 2005-09-15,159654,14760 2005-09-16,159654,14816 2005-09-19,159654,14830 2005-09-20,159654,14830 2005-09-21,159654,14857 2005-09-22,159654,14871 2005-09-23,159654,14830 2005-09-26,159654,14841 2005-09-27,159654,14841 2005-09-28,159654,14852 2005-09-29,159654,14852 2005-09-30,159654,14852 2005-10-03,159654,14852 2005-10-04,159654,14852 2005-10-05,159654,14852 2005-10-06,159654,14866 2005-10-07,159654,14866 2005-10-11,159654,14866 2005-10-12,159654,14866 2005-10-13,159654,14879 2005-10-14,159654,15025 2005-10-17,159654,15071 2005-10-18,159654,14919 2005-10-19,159654,15142 2005-10-20,159654,14919 2005-10-21,159654,14943 2005-10-24,159654,15189 2005-10-25,159654,15154 2005-10-26,159654,15095 2005-10-27,159654,14931 2005-10-28,159654,15189 2005-10-31,159654,15294 2005-11-01,159654,15236 2005-11-02,159654,15388 2005-11-03,159654,15470 2005-11-04,159654,15470 2005-11-07,159654,15505 2005-11-08,159654,15458 2005-11-09,159654,15414 2005-11-10,159654,15473 2005-11-14,159654,15444 2005-11-15,159654,15473 2005-11-16,159654,15517 2005-11-17,159654,15546 2005-11-18,159654,15517 2005-11-21,159654,15652 2005-11-22,159654,15748 2005-11-23,159654,15787 2005-11-25,159654,15806 2005-11-28,159654,15565 2005-11-29,159654,15594 2005-11-30,159654,15623 2005-12-01,159654,15623 2005-12-02,159654,15623 2005-12-05,159654,15637 2005-12-06,159654,15637 2005-12-07,159654,15637 2005-12-08,159654,15637 2005-12-09,159654,15637 2005-12-12,159654,15651 2005-12-13,159654,15651 2005-12-14,159654,15651 2005-12-15,159654,15566 2005-12-16,159654,15519 2005-12-19,159654,15339 2005-12-20,159654,15367 2005-12-21,159654,15471 2005-12-22,159654,15566 2005-12-23,159654,15604 2005-12-27,159654,15480 2005-12-28,159654,15666 2005-12-29,159654,15674 2005-12-30,159654,15524 2006-01-03,159654,16036 2006-01-04,159654,16066 2006-01-05,159654,16066 2006-01-06,159654,16051 2006-01-09,159654,16066 2006-01-10,159654,16036 2006-01-11,159654,16006 2006-01-12,159654,16051 2006-01-13,159654,16096 2006-01-17,159654,16111 2006-01-18,159654,16083 2006-01-19,159654,16264 2006-01-20,159654,16016 2006-01-23,159654,16083 2006-01-24,159654,16254 2006-01-25,159654,16178 2006-01-26,159654,16349 2006-01-27,159654,16435 2006-01-30,159654,16454 2006-01-31,159654,16521 2006-02-01,159654,16511 2006-02-02,159654,16359 2006-02-03,159654,16292 2006-02-06,159654,16368 2006-02-07,159654,16140 2006-02-08,159654,16187 2006-02-09,159654,16130 2006-02-10,159654,16121 2006-02-13,159654,15978 2006-02-14,159654,16111 2006-02-15,159654,16197 2006-02-16,159654,16359 2006-02-17,159654,16405 2006-02-21,159654,16389 2006-02-22,159654,16420 2006-02-23,159654,16405 2006-02-24,159654,16405 2006-02-27,159654,16405 2006-02-28,159654,16435 2006-03-01,159654,16577 2006-03-02,159654,16553 2006-03-03,159654,16530 2006-03-06,159654,16483 2006-03-07,159654,16483 2006-03-08,159654,16499 2006-03-09,159654,16499 2006-03-10,159654,16483 2006-03-13,159654,16483 2006-03-14,159654,16545 2006-03-15,159654,16530 2006-03-16,159654,16530 2006-03-17,159654,16625 2006-03-20,159654,16703 2006-03-21,159654,16608 2006-03-22,159654,16643 2006-03-23,159654,16486 2006-03-24,159654,16599 2006-03-27,159654,16582 2006-03-28,159654,16434 2006-03-29,159654,16617 2006-03-30,159654,16834 2006-03-31,159654,16703 2006-04-03,159654,16886 2006-04-04,159654,16973 2006-04-05,159654,17033 2006-04-06,159654,17120 2006-04-07,159654,16973 2006-04-10,159654,16981 2006-04-11,159654,16860 2006-04-12,159654,16756 2006-04-13,159654,16782 2006-04-17,159654,16813 2006-04-18,159654,17148 2006-04-19,159654,17311 2006-04-20,159654,17263 2006-04-21,159654,17234 2006-04-24,159654,17158 2006-04-25,159654,17100 2006-04-26,159654,17081 2006-04-27,159654,17062 2006-04-28,159654,17062 2006-05-01,159654,17062 2006-05-02,159654,17062 2006-05-03,159654,17062 2006-05-04,159654,17077 2006-05-05,159654,17077 2006-05-08,159654,17077 2006-05-09,159654,17077 2006-05-10,159654,17092 2006-05-11,159654,17092 2006-05-12,159654,17044 2006-05-15,159654,17076 2006-05-16,159654,17125 2006-05-17,159654,17092 2006-05-18,159654,17141 2006-05-19,159654,17211 2006-05-22,159654,17040 2006-05-23,159654,16970 2006-05-24,159654,16919 2006-05-25,159654,17191 2006-05-26,159654,17322 2006-05-30,159654,17010 2006-05-31,159654,17231 2006-06-01,159654,17523 2006-06-02,159654,17573 2006-06-05,159654,17171 2006-06-06,159654,17050 2006-06-07,159654,16940 2006-06-08,159654,16889 2006-06-09,159654,16889 2006-06-12,159654,16889 2006-06-13,159654,16921 2006-06-14,159654,16842 2006-06-15,159654,16810 2006-06-16,159654,16778 2006-06-19,159654,16778 2006-06-20,159654,16762 2006-06-21,159654,16762 2006-06-22,159654,16731 2006-06-23,159654,16715 2006-06-26,159654,16699 2006-06-27,159654,16499 2006-06-28,159654,16549 2006-06-29,159654,17038 2006-06-30,159654,17168 2006-07-03,159654,17298 2006-07-05,159654,17232 2006-07-06,159654,17265 2006-07-07,159654,17314 2006-07-10,159654,17430 2006-07-11,159654,17412 2006-07-12,159654,17162 2006-07-13,159654,16813 2006-07-14,159654,16625 2006-07-17,159654,16437 2006-07-18,159654,16339 2006-07-19,159654,16768 2006-07-20,159654,16697 2006-07-21,159654,16777 2006-07-24,159654,17001 2006-07-25,159654,16983 2006-07-26,159654,17108 2006-07-27,159654,17198 2006-07-28,159654,17520 2006-07-31,159654,17511 2006-08-01,159654,17359 2006-08-02,159654,17375 2006-08-03,159654,17375 2006-08-04,159654,17423 2006-08-07,159654,17423 2006-08-08,159654,17423 2006-08-09,159654,17423 2006-08-10,159654,17423 2006-08-11,159654,17391 2006-08-14,159654,17359 2006-08-15,159654,17423 2006-08-16,159654,17488 2006-08-17,159654,17488 2006-08-18,159654,17520 2006-08-21,159654,17406 2006-08-22,159654,17437 2006-08-23,159654,17272 2006-08-24,159654,17272 2006-08-25,159654,17272 2006-08-28,159654,17406 2006-08-29,159654,17530 2006-08-30,159654,17603 2006-08-31,159654,17665 2006-09-01,159654,17727 2006-09-05,159654,17820 2006-09-06,159654,17520 2006-09-07,159654,17417 2006-09-08,159654,17437 2006-09-11,159654,17386 2006-09-12,159654,17685 2006-09-13,159654,17820 2006-09-14,159654,17747 2006-09-15,159654,17768 2006-09-18,159654,17778 2006-09-19,159654,17844 2006-09-20,159654,17860 2006-09-21,159654,17925 2006-09-22,159654,17958 2006-09-25,159654,17991 2006-09-26,159654,18126 2006-09-27,159654,18126 2006-09-28,159654,18163 2006-09-29,159654,18163 2006-10-02,159654,18179 2006-10-03,159654,18179 2006-10-04,159654,18179 2006-10-05,159654,18179 2006-10-06,159654,18179 2006-10-10,159654,18194 2006-10-11,159654,18194 2006-10-12,159654,18194 2006-10-13,159654,18123 2006-10-16,159654,18172 2006-10-17,159654,18111 2006-10-18,159654,18136 2006-10-19,159654,18148 2006-10-20,159654,18172 2006-10-23,159654,18280 2006-10-24,159654,18280 2006-10-25,159654,18352 2006-10-26,159654,18437 2006-10-27,159654,18292 2006-10-30,159654,18292 2006-10-31,159654,18292 2006-11-01,159654,18160 2006-11-02,159654,18160 2006-11-03,159654,18123 2006-11-06,159654,18328 2006-11-07,159654,18377 2006-11-08,159654,18413 2006-11-09,159654,18429 2006-11-10,159654,18463 2006-11-13,159654,18446 2006-11-14,159654,18479 2006-11-15,159654,18446 2006-11-16,159654,18413 2006-11-17,159654,18479 2006-11-20,159654,18496 2006-11-21,159654,18555 2006-11-22,159654,18615 2006-11-24,159654,18615 2006-11-27,159654,18238 2006-11-28,159654,18278 2006-11-29,159654,18506 2006-11-30,159654,18575 2006-12-01,159654,18575 2006-12-04,159654,18575 2006-12-05,159654,18575 2006-12-06,159654,18575 2006-12-07,159654,18591 2006-12-08,159654,18591 2006-12-11,159654,18591 2006-12-12,159654,18591 2006-12-13,159654,18607 2006-12-14,159654,18607 2006-12-15,159654,18587 2006-12-18,159654,18401 2006-12-19,159654,18411 2006-12-20,159654,18430 2006-12-21,159654,18342 2006-12-22,159654,18283 2006-12-26,159654,18391 2006-12-27,159654,18550 2006-12-28,159654,18575 2006-12-29,159654,18583 2007-01-03,159654,18767 2007-01-04,159654,18801 2007-01-05,159654,18784 2007-01-08,159654,18784 2007-01-09,159654,18784 2007-01-10,159654,18784 2007-01-11,159654,18717 2007-01-12,159654,18700 2007-01-16,159654,18734 2007-01-17,159654,18704 2007-01-18,159654,18527 2007-01-19,159654,18655 2007-01-22,159654,18547 2007-01-23,159654,18685 2007-01-24,159654,18861 2007-01-25,159654,18665 2007-01-26,159654,18714 2007-01-29,159654,18802 2007-01-30,159654,18911 2007-01-31,159654,19019 2007-02-01,159654,19176 2007-02-02,159654,19225 2007-02-05,159654,19205 2007-02-06,159654,19274 2007-02-07,159654,19382 2007-02-08,159654,19382 2007-02-09,159654,19215 2007-02-12,159654,19127 2007-02-13,159654,19284 2007-02-14,159654,19373 2007-02-15,159654,19402 2007-02-16,159654,19461 2007-02-20,159654,19478 2007-02-21,159654,19478 2007-02-22,159654,19444 2007-02-23,159654,19478 2007-02-26,159654,19530 2007-02-27,159654,19617 2007-02-28,159654,19582 2007-03-01,159654,19532 2007-03-02,159654,19306 2007-03-05,159654,19118 2007-03-06,159654,19118 2007-03-07,159654,19152 2007-03-08,159654,19152 2007-03-09,159654,19085 2007-03-12,159654,19118 2007-03-13,159654,19169 2007-03-14,159654,19135 2007-03-15,159654,19135 2007-03-16,159654,19170 2007-03-19,159654,19393 2007-03-20,159654,19539 2007-03-21,159654,19960 2007-03-22,159654,19952 2007-03-23,159654,19978 2007-03-26,159654,19909 2007-03-27,159654,19883 2007-03-28,159654,19720 2007-03-29,159654,19909 2007-03-30,159654,19883 2007-04-02,159654,19926 2007-04-03,159654,20115 2007-04-04,159654,20244 2007-04-05,159654,20296 2007-04-09,159654,20236 2007-04-10,159654,20433 2007-04-11,159654,20425 2007-04-12,159654,20407 2007-04-13,159654,20571 2007-04-16,159654,20607 2007-04-17,159654,20577 2007-04-18,159654,20526 2007-04-19,159654,20424 2007-04-20,159654,20597 2007-04-23,159654,20607 2007-04-24,159654,20577 2007-04-25,159654,20720 2007-04-26,159654,20760 2007-04-27,159654,20689 2007-04-30,159654,20706 2007-05-01,159654,20706 2007-05-02,159654,20706 2007-05-03,159654,20706 2007-05-04,159654,20706 2007-05-07,159654,20724 2007-05-08,159654,20724 2007-05-09,159654,20724 2007-05-10,159654,20724 2007-05-11,159654,20724 2007-05-14,159654,20705 2007-05-15,159654,20687 2007-05-16,159654,20705 2007-05-17,159654,20669 2007-05-18,159654,20614 2007-05-21,159654,20817 2007-05-22,159654,20928 2007-05-23,159654,20867 2007-05-24,159654,20564 2007-05-25,159654,20695 2007-05-29,159654,20857 2007-05-30,159654,21050 2007-05-31,159654,21141 2007-06-01,159654,21272 2007-06-04,159654,21343 2007-06-05,159654,21212 2007-06-06,159654,20979 2007-06-07,159654,20574 2007-06-08,159654,20786 2007-06-11,159654,20786 2007-06-12,159654,20675 2007-06-13,159654,20731 2007-06-14,159654,20731 2007-06-15,159654,20786 2007-06-18,159654,20824 2007-06-19,159654,20879 2007-06-20,159654,20824 2007-06-21,159654,20786 2007-06-22,159654,20824 2007-06-25,159654,20879 2007-06-26,159654,20861 2007-06-27,159654,21118 2007-06-28,159654,21159 2007-06-29,159654,21118 2007-07-02,159654,21385 2007-07-03,159654,21328 2007-07-05,159654,21252 2007-07-06,159654,21214 2007-07-09,159654,21252 2007-07-10,159654,21066 2007-07-11,159654,21168 2007-07-12,159654,21497 2007-07-13,159654,21454 2007-07-16,159654,21488 2007-07-17,159654,21412 2007-07-18,159654,21218 2007-07-19,159654,21412 2007-07-20,159654,21328 2007-07-23,159654,21353 2007-07-24,159654,20999 2007-07-25,159654,20898 2007-07-26,159654,20467 2007-07-27,159654,19986 2007-07-30,159654,20197 2007-07-31,159654,20307 2007-08-01,159654,20248 2007-08-02,159654,20266 2007-08-03,159654,20319 2007-08-06,159654,20284 2007-08-07,159654,20284 2007-08-08,159654,20212 2007-08-09,159654,20266 2007-08-10,159654,20266 2007-08-13,159654,20266 2007-08-14,159654,20284 2007-08-15,159654,20284 2007-08-16,159654,20355 2007-08-17,159654,20337 2007-08-20,159654,20373 2007-08-21,159654,20436 2007-08-22,159654,20719 2007-08-23,159654,20603 2007-08-24,159654,20876 2007-08-27,159654,20666 2007-08-28,159654,20184 2007-08-29,159654,20624 2007-08-30,159654,20561 2007-08-31,159654,20844 2007-09-04,159654,21096 2007-09-05,159654,20907 2007-09-06,159654,20981 2007-09-07,159654,20624 2007-09-10,159654,20467 2007-09-11,159654,20729 2007-09-12,159654,20698 2007-09-13,159654,20781 2007-09-14,159654,20865 2007-09-17,159654,20687 2007-09-18,159654,21316 2007-09-19,159654,21316 2007-09-20,159654,21169 2007-09-21,159654,21224 2007-09-24,159654,21242 2007-09-25,159654,21242 2007-09-26,159654,21355 2007-09-27,159654,21442 2007-09-28,159654,21380 2007-10-01,159654,21380 2007-10-02,159654,21380 2007-10-03,159654,21380 2007-10-04,159654,21397 2007-10-05,159654,21397 2007-10-09,159654,21397 2007-10-10,159654,21415 2007-10-11,159654,21415 2007-10-12,159654,21498 2007-10-15,159654,21326 2007-10-16,159654,21179 2007-10-17,159654,21216 2007-10-18,159654,21204 2007-10-19,159654,20664 2007-10-22,159654,20738 2007-10-23,159654,20922 2007-10-24,159654,20873 2007-10-25,159654,20848 2007-10-26,159654,21142 2007-10-29,159654,21216 2007-10-30,159654,21081 2007-10-31,159654,21339 2007-11-01,159654,20787 2007-11-02,159654,20799 2007-11-05,159654,20701 2007-11-06,159654,20946 2007-11-07,159654,20345 2007-11-08,159654,20333 2007-11-09,159654,20368 2007-11-13,159654,20350 2007-11-14,159654,20350 2007-11-15,159654,20437 2007-11-16,159654,20420 2007-11-19,159654,20472 2007-11-20,159654,20454 2007-11-21,159654,20200 2007-11-23,159654,20497 2007-11-26,159654,20157 2007-11-27,159654,20338 2007-11-28,159654,20942 2007-11-29,159654,20942 2007-11-30,159654,21069 2007-12-03,159654,21087 2007-12-04,159654,21087 2007-12-05,159654,21087 2007-12-06,159654,21087 2007-12-07,159654,21087 2007-12-10,159654,21104 2007-12-11,159654,21104 2007-12-12,159654,21104 2007-12-13,159654,21104 2007-12-14,159654,21104 2007-12-17,159654,20706 2007-12-18,159654,20900 2007-12-19,159654,20943 2007-12-20,159654,21179 2007-12-21,159654,21534 2007-12-24,159654,21759 2007-12-26,159654,21781 2007-12-27,159654,21852 2007-12-28,159654,21931 2007-12-31,159654,21922 2008-01-02,159654,21781 2008-01-03,159654,21781 2008-01-04,159654,21835 2008-01-07,159654,21871 2008-01-08,159654,21853 2008-01-09,159654,21890 2008-01-10,159654,21817 2008-01-11,159654,21908 2008-01-14,159654,21926 2008-01-15,159654,21980 2008-01-16,159654,21962 2008-01-17,159654,22016 2008-01-18,159654,22016 2008-01-22,159654,22125 2008-01-23,159654,22672 2008-01-24,159654,22862 2008-01-25,159654,22710 2008-01-28,159654,23167 2008-01-29,159654,23345 2008-01-30,159654,23104 2008-01-31,159654,23574 2008-02-01,159654,24108 2008-02-04,159654,23917 2008-02-05,159654,23282 2008-02-06,159654,23002 2008-02-07,159654,23231 2008-02-08,159654,23218 2008-02-11,159654,23333 2008-02-12,159654,23422 2008-02-13,159654,23828 2008-02-14,159654,23460 2008-02-15,159654,23383 2008-02-19,159654,23447 2008-02-20,159654,23408 2008-02-21,159654,23584 2008-02-22,159654,23545 2008-02-25,159654,23427 2008-02-26,159654,23506 2008-02-27,159654,23545 2008-02-28,159654,23682 2008-02-29,159654,23819 2008-03-03,159654,23835 2008-03-04,159654,23756 2008-03-05,159654,23882 2008-03-06,159654,23843 2008-03-07,159654,23902 2008-03-10,159654,23982 2008-03-11,159654,23843 2008-03-12,159654,24041 2008-03-13,159654,23982 2008-03-14,159654,24081 2008-03-17,159654,24240 2008-03-18,159654,24927 2008-03-19,159654,24116 2008-03-20,159654,24443 2008-03-24,159654,24815 2008-03-25,159654,25186 2008-03-26,159654,25366 2008-03-27,159654,25321 2008-03-28,159654,25321 2008-03-31,159654,25389 2008-04-01,159654,26087 2008-04-02,159654,26110 2008-04-03,159654,26200 2008-04-04,159654,26414 2008-04-07,159654,26594 2008-04-08,159654,26290 2008-04-09,159654,26155 2008-04-10,159654,25975 2008-04-11,159654,25727 2008-04-14,159654,25706 2008-04-15,159654,25848 2008-04-16,159654,26531 2008-04-17,159654,26417 2008-04-18,159654,26786 2008-04-21,159654,26744 2008-04-22,159654,26374 2008-04-23,159654,26445 2008-04-24,159654,26673 2008-04-25,159654,26929 2008-04-28,159654,27000 2008-04-29,159654,26843 2008-04-30,159654,26843 2008-05-01,159654,26843 2008-05-02,159654,26865 2008-05-05,159654,26865 2008-05-06,159654,26865 2008-05-07,159654,26865 2008-05-08,159654,26865 2008-05-09,159654,26865 2008-05-12,159654,26887 2008-05-13,159654,26887 2008-05-14,159654,26842 2008-05-15,159654,27020 2008-05-16,159654,27020 2008-05-19,159654,27064 2008-05-20,159654,27130 2008-05-21,159654,26728 2008-05-22,159654,26853 2008-05-23,159654,26589 2008-05-27,159654,26839 2008-05-28,159654,27061 2008-05-29,159654,27255 2008-05-30,159654,27464 2008-06-02,159654,27269 2008-06-03,159654,27241 2008-06-04,159654,27283 2008-06-05,159654,27880 2008-06-06,159654,27172 2008-06-09,159654,27033 2008-06-10,159654,26854 2008-06-11,159654,26944 2008-06-12,159654,26764 2008-06-13,159654,26720 2008-06-16,159654,26720 2008-06-17,159654,26787 2008-06-18,159654,26921 2008-06-19,159654,26854 2008-06-20,159654,26921 2008-06-23,159654,26854 2008-06-24,159654,26921 2008-06-25,159654,26921 2008-06-26,159654,26265 2008-06-27,159654,26222 2008-06-30,159654,26065 2008-07-01,159654,26085 2008-07-02,159654,26109 2008-07-03,159654,26088 2008-07-07,159654,26131 2008-07-08,159654,26228 2008-07-09,159654,26315 2008-07-10,159654,26334 2008-07-11,159654,26041 2008-07-14,159654,26088 2008-07-15,159654,25538 2008-07-16,159654,25927 2008-07-17,159654,26246 2008-07-18,159654,26351 2008-07-21,159654,26698 2008-07-22,159654,26597 2008-07-23,159654,26854 2008-07-24,159654,26486 2008-07-25,159654,26401 2008-07-28,159654,26089 2008-07-29,159654,26268 2008-07-30,159654,26583 2008-07-31,159654,26278 2008-08-01,159654,26004 2008-08-04,159654,25963 2008-08-05,159654,25928 2008-08-06,159654,25851 2008-08-07,159654,25996 2008-08-08,159654,25997 2008-08-11,159654,25923 2008-08-12,159654,26015 2008-08-13,159654,25974 2008-08-14,159654,26020 2008-08-15,159654,26077 2008-08-18,159654,26109 2008-08-19,159654,26087 2008-08-20,159654,26200 2008-08-21,159654,26115 2008-08-22,159654,26419 2008-08-25,159654,25904 2008-08-26,159654,26016 2008-08-27,159654,26324 2008-08-28,159654,26755 2008-08-29,159654,26507 2008-09-02,159654,26317 2008-09-03,159654,26216 2008-09-04,159654,25533 2008-09-05,159654,25602 2008-09-08,159654,25888 2008-09-09,159654,24898 2008-09-10,159654,25221 2008-09-11,159654,25355 2008-09-12,159654,25606 2008-09-15,159654,24482 2008-09-16,159654,25030 2008-09-17,159654,24978 2008-09-18,159654,24890 2008-09-19,159654,24716 2008-09-22,159654,24692 2008-09-23,159654,24657 2008-09-24,159654,24609 2008-09-25,159654,25093 2008-09-26,159654,25178 2008-09-29,159654,25186 2008-09-30,159654,25189 2008-10-01,159654,25191 2008-10-02,159654,25194 2008-10-03,159654,25196 2008-10-06,159654,25204 2008-10-07,159654,25207 2008-10-08,159654,25209 2008-10-09,159654,25212 2008-10-10,159654,25214 2008-10-14,159654,28463 2008-10-15,159654,25880 2008-10-16,159654,26976 2008-10-17,159654,26808 2008-10-20,159654,28090 2008-10-21,159654,27224 2008-10-22,159654,25571 2008-10-23,159654,25895 2008-10-24,159654,24994 2008-10-27,159654,24202 2008-10-28,159654,26814 2008-10-29,159654,26520 2008-10-30,159654,27210 2008-10-31,159654,27626 2008-11-03,159654,27558 2008-11-04,159654,28681 2008-11-05,159654,27187 2008-11-06,159654,25830 2008-11-07,159654,26585 2008-11-10,159654,26251 2008-11-12,159654,26365 2008-11-13,159654,26181 2008-11-14,159654,26208 2008-11-17,159654,26211 2008-11-18,159654,26296 2008-11-19,159654,26242 2008-11-20,159654,26290 2008-11-21,159654,27803 2008-11-24,159654,29767 2008-11-25,159654,30388 2008-11-26,159654,32082 2008-11-28,159654,32529 2008-12-01,159654,32532 2008-12-02,159654,32535 2008-12-03,159654,32537 2008-12-04,159654,32540 2008-12-05,159654,32542 2008-12-08,159654,32550 2008-12-09,159654,32552 2008-12-10,159654,32555 2008-12-11,159654,32557 2008-12-12,159654,32559 2008-12-15,159654,31703 2008-12-16,159654,33625 2008-12-17,159654,33892 2008-12-18,159654,33306 2008-12-19,159654,33613 2008-12-22,159654,32807 2008-12-23,159654,32562 2008-12-24,159654,32714 2008-12-26,159654,32967 2008-12-29,159654,33293 2008-12-30,159654,34151 2008-12-31,159654,34189 2009-01-02,159654,34892 2009-01-05,159654,34911 2009-01-06,159654,35018 2009-01-07,159654,35113 2009-01-08,159654,35173 2009-01-09,159654,35199 2009-01-12,159654,35293 2009-01-13,159654,35262 2009-01-14,159654,35310 2009-01-15,159654,35277 2009-01-16,159654,35196 2009-01-20,159654,35144 2009-01-21,159654,36792 2009-01-22,159654,35866 2009-01-23,159654,36071 2009-01-26,159654,36301 2009-01-27,159654,36716 2009-01-28,159654,38158 2009-01-29,159654,36734 2009-01-30,159654,36013 2009-02-02,159654,36223 2009-02-03,159654,36506 2009-02-04,159654,36429 2009-02-05,159654,36886 2009-02-06,159654,38184 2009-02-09,159654,38112 2009-02-10,159654,36487 2009-02-11,159654,36662 2009-02-12,159654,36841 2009-02-13,159654,36564 2009-02-17,159654,34921 2009-02-18,159654,34419 2009-02-19,159654,34269 2009-02-20,159654,34326 2009-02-23,159654,34310 2009-02-24,159654,34278 2009-02-25,159654,34125 2009-02-26,159654,34104 2009-02-27,159654,34088 2009-03-02,159654,32508 2009-03-03,159654,32290 2009-03-04,159654,33071 2009-03-05,159654,33225 2009-03-06,159654,33192 2009-03-09,159654,33098 2009-03-10,159654,33049 2009-03-11,159654,33112 2009-03-12,159654,33142 2009-03-13,159654,33142 2009-03-16,159654,33097 2009-03-17,159654,33790 2009-03-18,159654,34710 2009-03-19,159654,34991 2009-03-20,159654,34547 2009-03-23,159654,36538 2009-03-24,159654,35789 2009-03-25,159654,36322 2009-03-26,159654,36601 2009-03-27,159654,35902 2009-03-30,159654,34315 2009-03-31,159654,34978 2009-04-01,159654,35837 2009-04-02,159654,37604 2009-04-03,159654,37690 2009-04-06,159654,37116 2009-04-07,159654,36407 2009-04-08,159654,36657 2009-04-09,159654,37597 2009-04-13,159654,38034 2009-04-14,159654,38008 2009-04-15,159654,38063 2009-04-16,159654,39004 2009-04-17,159654,39388 2009-04-20,159654,37326 2009-04-21,159654,38495 2009-04-22,159654,38429 2009-04-23,159654,38331 2009-04-24,159654,39334 2009-04-27,159654,38784 2009-04-28,159654,38901 2009-04-29,159654,40243 2009-04-30,159654,40246 2009-05-01,159654,40249 2009-05-04,159654,40259 2009-05-05,159654,40262 2009-05-06,159654,40265 2009-05-07,159654,40268 2009-05-08,159654,40271 2009-05-11,159654,40281 2009-05-12,159654,40284 2009-05-13,159654,40287 2009-05-14,159654,40272 2009-05-15,159654,40286 2009-05-18,159654,40201 2009-05-19,159654,40254 2009-05-20,159654,40398 2009-05-21,159654,39670 2009-05-22,159654,39470 2009-05-26,159654,40946 2009-05-27,159654,40247 2009-05-28,159654,40579 2009-05-29,159654,41215 2009-06-01,159654,42621 2009-06-02,159654,42828 2009-06-03,159654,42103 2009-06-04,159654,42771 2009-06-05,159654,42687 2009-06-08,159654,42393 2009-06-09,159654,42504 2009-06-10,159654,42404 2009-06-11,159654,42523 2009-06-12,159654,42673 2009-06-15,159654,42825 2009-06-16,159654,42917 2009-06-17,159654,43025 2009-06-18,159654,42708 2009-06-19,159654,42826 2009-06-22,159654,43004 2009-06-23,159654,43064 2009-06-24,159654,43012 2009-06-25,159654,44021 2009-06-26,159654,44346 2009-06-29,159654,44558 2009-06-30,159654,44470 2009-07-01,159654,44934 2009-07-02,159654,45053 2009-07-06,159654,45068 2009-07-07,159654,45141 2009-07-08,159654,45396 2009-07-09,159654,45746 2009-07-10,159654,45410 2009-07-13,159654,46201 2009-07-14,159654,46353 2009-07-15,159654,47999 2009-07-16,159654,48283 2009-07-17,159654,48078 2009-07-20,159654,49187 2009-07-21,159654,49496 2009-07-22,159654,49605 2009-07-23,159654,50283 2009-07-24,159654,50681 2009-07-27,159654,50666 2009-07-28,159654,50496 2009-07-29,159654,50345 2009-07-30,159654,51214 2009-07-31,159654,52016 2009-08-03,159654,53286 2009-08-04,159654,53248 2009-08-05,159654,53111 2009-08-06,159654,53178 2009-08-07,159654,52994 2009-08-10,159654,53221 2009-08-11,159654,53359 2009-08-12,159654,53342 2009-08-13,159654,53553 2009-08-14,159654,53641 2009-08-17,159654,53732 2009-08-18,159654,53590 2009-08-19,159654,53675 2009-08-20,159654,53758 2009-08-21,159654,54787 2009-08-24,159654,54685 2009-08-25,159654,54913 2009-08-26,159654,54900 2009-08-27,159654,55001 2009-08-28,159654,54973 2009-08-31,159654,54277 2009-09-01,159654,53024 2009-09-02,159654,52793 2009-09-03,159654,53438 2009-09-04,159654,54173 2009-09-08,159654,54849 2009-09-09,159654,55622 2009-09-10,159654,56340 2009-09-11,159654,56373 2009-09-14,159654,56917 2009-09-15,159654,57490 2009-09-16,159654,58611 2009-09-17,159654,58798 2009-09-18,159654,58647 2009-09-21,159654,58642 2009-09-22,159654,58713 2009-09-23,159654,58831 2009-09-24,159654,58275 2009-09-25,159654,57924 2009-09-28,159654,58965 2009-09-29,159654,58970 2009-09-30,159654,58975 2009-10-01,159654,58980 2009-10-02,159654,58985 2009-10-05,159654,59000 2009-10-06,159654,59004 2009-10-07,159654,59009 2009-10-08,159654,59014 2009-10-09,159654,59019 2009-10-13,159654,59038 2009-10-14,159654,60467 2009-10-15,159654,60716 2009-10-16,159654,60226 2009-10-19,159654,60791 2009-10-20,159654,60417 2009-10-21,159654,59889 2009-10-22,159654,60531 2009-10-23,159654,59794 2009-10-26,159654,59096 2009-10-27,159654,58899 2009-10-28,159654,57756 2009-10-29,159654,59060 2009-10-30,159654,57403 2009-11-02,159654,57772 2009-11-03,159654,57912 2009-11-04,159654,57996 2009-11-05,159654,59114 2009-11-06,159654,59271 2009-11-09,159654,60605 2009-11-10,159654,60645 2009-11-12,159654,60763 2009-11-13,159654,60841 2009-11-16,159654,61075 2009-11-17,159654,61071 2009-11-18,159654,60996 2009-11-19,159654,61033 2009-11-20,159654,60789 2009-11-23,159654,61471 2009-11-24,159654,61305 2009-11-25,159654,61565 2009-11-27,159654,60274 2009-11-30,159654,60450 2009-12-01,159654,60455 2009-12-02,159654,60459 2009-12-03,159654,60464 2009-12-04,159654,60469 2009-12-07,159654,60483 2009-12-08,159654,60488 2009-12-09,159654,60493 2009-12-10,159654,60498 2009-12-11,159654,60502 2009-12-14,159654,60517 2009-12-15,159654,60384 2009-12-16,159654,60790 2009-12-17,159654,60155 2009-12-18,159654,60678 2009-12-21,159654,61292 2009-12-22,159654,61788 2009-12-23,159654,62293 2009-12-24,159654,62568 2009-12-28,159654,62961 2009-12-29,159654,63261 2009-12-30,159654,62872 2009-12-31,159654,62824 2010-01-04,159654,64029 2010-01-05,159654,64309 2010-01-06,159654,64258 2010-01-07,159654,64221 2010-01-08,159654,64282 2010-01-11,159654,64316 2010-01-12,159654,64570 2010-01-13,159654,64427 2010-01-14,159654,64593 2010-01-15,159654,64729 2010-01-19,159654,64660 2010-01-20,159654,64136 2010-01-21,159654,63352 2010-01-22,159654,62072 2010-01-25,159654,62167 2010-01-26,159654,61767 2010-01-27,159654,62220 2010-01-28,159654,61481 2010-01-29,159654,60844 2010-02-01,159654,61713 2010-02-02,159654,62356 2010-02-03,159654,61961 2010-02-04,159654,59853 2010-02-05,159654,60058 2010-02-08,159654,59639 2010-02-09,159654,60433 2010-02-10,159654,60427 2010-02-11,159654,61456 2010-02-12,159654,61944 2010-02-16,159654,62987 2010-02-17,159654,63398 2010-02-18,159654,63283 2010-02-19,159654,63306 2010-02-22,159654,63357 2010-02-23,159654,63597 2010-02-24,159654,63582 2010-02-25,159654,63698 2010-02-26,159654,63849 2010-03-01,159654,64499 2010-03-02,159654,64650 2010-03-03,159654,64687 2010-03-04,159654,64727 2010-03-05,159654,64570 2010-03-08,159654,64563 2010-03-09,159654,64633 2010-03-10,159654,64608 2010-03-11,159654,64626 2010-03-12,159654,64649 2010-03-15,159654,64690 2010-03-16,159654,65782 2010-03-17,159654,66080 2010-03-18,159654,65497 2010-03-19,159654,65222 2010-03-22,159654,65193 2010-03-23,159654,65518 2010-03-24,159654,64757 2010-03-25,159654,64596 2010-03-26,159654,65266 2010-03-29,159654,65731 2010-03-30,159654,65768 2010-03-31,159654,65879 2010-04-01,159654,66672 2010-04-05,159654,66652 2010-04-06,159654,66619 2010-04-07,159654,66527 2010-04-08,159654,66071 2010-04-09,159654,66981 2010-04-12,159654,67585 2010-04-13,159654,67196 2010-04-14,159654,67862 2010-04-15,159654,67927 2010-04-16,159654,67014 2010-04-19,159654,66707 2010-04-20,159654,67608 2010-04-21,159654,67861 2010-04-22,159654,68586 2010-04-23,159654,69325 2010-04-26,159654,69103 2010-04-27,159654,67378 2010-04-28,159654,67547 2010-04-29,159654,68820 2010-04-30,159654,68827 2010-05-03,159654,68846 2010-05-04,159654,68852 2010-05-05,159654,68858 2010-05-06,159654,68864 2010-05-07,159654,68871 2010-05-10,159654,68889 2010-05-11,159654,68895 2010-05-12,159654,68901 2010-05-13,159654,68907 2010-05-14,159654,69218 2010-05-17,159654,69169 2010-05-18,159654,69369 2010-05-19,159654,69339 2010-05-20,159654,69527 2010-05-21,159654,70639 2010-05-24,159654,69845 2010-05-25,159654,69798 2010-05-26,159654,70085 2010-05-27,159654,73027 2010-05-28,159654,72187 2010-06-01,159654,70142 2010-06-02,159654,72241 2010-06-03,159654,72941 2010-06-04,159654,69734 2010-06-07,159654,68150 2010-06-08,159654,68265 2010-06-09,159654,68226 2010-06-10,159654,67883 2010-06-11,159654,68169 2010-06-14,159654,68079 2010-06-15,159654,68017 2010-06-16,159654,68102 2010-06-17,159654,68357 2010-06-18,159654,68310 2010-06-21,159654,68343 2010-06-22,159654,68525 2010-06-23,159654,68631 2010-06-24,159654,68569 2010-06-25,159654,69550 2010-06-28,159654,69246 2010-06-29,159654,66607 2010-06-30,159654,66031 2010-07-01,159654,65600 2010-07-02,159654,65508 2010-07-06,159654,65670 2010-07-07,159654,65589 2010-07-08,159654,65544 2010-07-09,159654,65312 2010-07-12,159654,65291 2010-07-13,159654,66397 2010-07-14,159654,66993 2010-07-15,159654,67302 2010-07-16,159654,65347 2010-07-19,159654,65643 2010-07-20,159654,65891 2010-07-21,159654,64994 2010-07-22,159654,66726 2010-07-23,159654,67670 2010-07-26,159654,68217 2010-07-27,159654,68110 2010-07-28,159654,68464 2010-07-29,159654,68606 2010-07-30,159654,68112 2010-08-02,159654,70072 2010-08-03,159654,70247 2010-08-04,159654,70150 2010-08-05,159654,70227 2010-08-06,159654,70395 2010-08-09,159654,70382 2010-08-10,159654,70448 2010-08-11,159654,70597 2010-08-12,159654,70482 2010-08-13,159654,70605 2010-08-16,159654,70881 2010-08-17,159654,70729 2010-08-18,159654,70723 2010-08-19,159654,70895 2010-08-20,159654,70837 2010-08-23,159654,70089 2010-08-24,159654,69059 2010-08-25,159654,69796 2010-08-26,159654,69255 2010-08-27,159654,70956 2010-08-30,159654,69593 2010-08-31,159654,69653 2010-09-01,159654,72057 2010-09-02,159654,72970 2010-09-03,159654,74058 2010-09-07,159654,72779 2010-09-08,159654,73296 2010-09-09,159654,73396 2010-09-10,159654,73606 2010-09-13,159654,75057 2010-09-14,159654,74929 2010-09-15,159654,75238 2010-09-16,159654,74940 2010-09-17,159654,74954 2010-09-20,159654,75062 2010-09-21,159654,75361 2010-09-22,159654,75422 2010-09-23,159654,75387 2010-09-24,159654,76984 2010-09-27,159654,76549 2010-09-28,159654,76933 2010-09-29,159654,76938 2010-09-30,159654,76942 2010-10-01,159654,76946 2010-10-04,159654,76960 2010-10-05,159654,76964 2010-10-06,159654,76969 2010-10-07,159654,76973 2010-10-08,159654,76978 2010-10-12,159654,76996 2010-10-13,159654,77000 2010-10-14,159654,77889 2010-10-15,159654,78046 2010-10-18,159654,78610 2010-10-19,159654,77364 2010-10-20,159654,78189 2010-10-21,159654,78331 2010-10-22,159654,78519 2010-10-25,159654,78688 2010-10-26,159654,78689 2010-10-27,159654,78487 2010-10-28,159654,78582 2010-10-29,159654,78548 2010-11-01,159654,78624 2010-11-02,159654,79234 2010-11-03,159654,79539 2010-11-04,159654,81086 2010-11-05,159654,81408 2010-11-08,159654,81247 2010-11-09,159654,80924 2010-11-10,159654,80975 2010-11-12,159654,80660 2010-11-15,159654,80263 2010-11-16,159654,80431 2010-11-17,159654,80446 2010-11-18,159654,80389 2010-11-19,159654,80839 2010-11-22,159654,81205 2010-11-23,159654,80277 2010-11-24,159654,81974 2010-11-26,159654,81567 2010-11-29,159654,81439 2010-11-30,159654,80914 2010-12-01,159654,80918 2010-12-02,159654,80924 2010-12-03,159654,80929 2010-12-06,159654,80945 2010-12-07,159654,80950 2010-12-08,159654,80956 2010-12-09,159654,80961 2010-12-10,159654,80966 2010-12-13,159654,80982 2010-12-14,159654,80988 2010-12-15,159654,80553 2010-12-16,159654,81363 2010-12-17,159654,81664 2010-12-20,159654,81932 2010-12-21,159654,82707 2010-12-22,159654,82860 2010-12-23,159654,82694 2010-12-27,159654,82537 2010-12-28,159654,82774 2010-12-29,159654,83123 2010-12-30,159654,82906 2010-12-31,159654,83347 2011-01-03,159654,83427 2011-01-04,159654,83441 2011-01-05,159654,82976 2011-01-06,159654,83179 2011-01-07,159654,83516 2011-01-10,159654,83595 2011-01-11,159654,83506 2011-01-12,159654,83487 2011-01-13,159654,83696 2011-01-14,159654,83611 2011-01-18,159654,83530 2011-01-19,159654,81765 2011-01-20,159654,80984 2011-01-21,159654,80686 2011-01-24,159654,81416 2011-01-25,159654,81472 2011-01-26,159654,82557 2011-01-27,159654,82898 2011-01-28,159654,81118 2011-01-31,159654,81758 2011-02-01,159654,83256 2011-02-02,159654,83042 2011-02-03,159654,83299 2011-02-04,159654,83517 2011-02-07,159654,84279 2011-02-08,159654,84725 2011-02-09,159654,84358 2011-02-10,159654,84732 2011-02-11,159654,85612 2011-02-14,159654,86058 2011-02-15,159654,85526 2011-02-16,159654,86278 2011-02-17,159654,86493 2011-02-18,159654,86448 2011-02-22,159654,86862 2011-02-23,159654,86812 2011-02-24,159654,86966 2011-02-25,159654,87047 2011-02-28,159654,87180 2011-03-01,159654,85807 2011-03-02,159654,85960 2011-03-03,159654,87444 2011-03-04,159654,87800 2011-03-07,159654,87810 2011-03-08,159654,87644 2011-03-09,159654,87919 2011-03-10,159654,88193 2011-03-11,159654,88179 2011-03-14,159654,88379 2011-03-15,159654,88378 2011-03-16,159654,86702 2011-03-17,159654,89210 2011-03-18,159654,89897 2011-03-21,159654,92249 2011-03-22,159654,92268 2011-03-23,159654,92071 2011-03-24,159654,93034 2011-03-25,159654,92467 2011-03-28,159654,92739 2011-03-29,159654,92539 2011-03-30,159654,93540 2011-03-31,159654,93539 2011-04-01,159654,94498 2011-04-04,159654,94507 2011-04-05,159654,94140 2011-04-06,159654,94727 2011-04-07,159654,94427 2011-04-08,159654,95708 2011-04-11,159654,95731 2011-04-12,159654,94509 2011-04-13,159654,95187 2011-04-14,159654,95114 2011-04-15,159654,95900 2011-04-18,159654,94482 2011-04-19,159654,94843 2011-04-20,159654,96529 2011-04-21,159654,97255 2011-04-25,159654,97165 2011-04-26,159654,98083 2011-04-27,159654,98722 2011-04-28,159654,98992 2011-04-29,159654,99009 2011-05-02,159654,99025 2011-05-03,159654,99033 2011-05-04,159654,99041 2011-05-05,159654,99048 2011-05-06,159654,99056 2011-05-09,159654,99080 2011-05-10,159654,99087 2011-05-11,159654,99095 2011-05-12,159654,99103 2011-05-13,159654,99261 2011-05-16,159654,99458 2011-05-17,159654,99597 2011-05-18,159654,99377 2011-05-19,159654,99391 2011-05-20,159654,98771 2011-05-23,159654,97152 2011-05-24,159654,96908 2011-05-25,159654,97867 2011-05-26,159654,98855 2011-05-27,159654,99561 2011-05-31,159654,100692 2011-06-01,159654,98001 2011-06-02,159654,97979 2011-06-03,159654,96666 2011-06-06,159654,95105 2011-06-07,159654,95385 2011-06-08,159654,94408 2011-06-09,159654,94222 2011-06-10,159654,94299 2011-06-13,159654,94236 2011-06-14,159654,93867 2011-06-15,159654,94298 2011-06-16,159654,94391 2011-06-17,159654,94297 2011-06-20,159654,94270 2011-06-21,159654,94241 2011-06-22,159654,94297 2011-06-23,159654,94556 2011-06-24,159654,94602 2011-06-27,159654,95251 2011-06-28,159654,96723 2011-06-29,159654,97339 2011-06-30,159654,98164 2011-07-01,159654,99720 2011-07-05,159654,100015 2011-07-06,159654,100143 2011-07-07,159654,99914 2011-07-08,159654,99244 2011-07-11,159654,96813 2011-07-12,159654,96017 2011-07-13,159654,97633 2011-07-14,159654,96894 2011-07-15,159654,96554 2011-07-18,159654,94928 2011-07-19,159654,96155 2011-07-20,159654,97429 2011-07-21,159654,99107 2011-07-22,159654,99827 2011-07-25,159654,99182 2011-07-26,159654,99955 2011-07-27,159654,97751 2011-07-28,159654,97942 2011-07-29,159654,97682 2011-08-01,159654,96737 2011-08-02,159654,97189 2011-08-03,159654,97247 2011-08-04,159654,97693 2011-08-05,159654,97162 2011-08-08,159654,97593 2011-08-09,159654,98078 2011-08-10,159654,98374 2011-08-11,159654,97660 2011-08-12,159654,98032 2011-08-15,159654,97819 2011-08-16,159654,98075 2011-08-17,159654,98253 2011-08-18,159654,98444 2011-08-19,159654,96738 2011-08-22,159654,96611 2011-08-23,159654,100699 2011-08-24,159654,102081 2011-08-25,159654,99718 2011-08-26,159654,102313 2011-08-29,159654,106640 2011-08-30,159654,107166 2011-08-31,159654,107323 2011-09-01,159654,105281 2011-09-02,159654,101950 2011-09-06,159654,101410 2011-09-07,159654,105382 2011-09-08,159654,103756 2011-09-09,159654,100853 2011-09-12,159654,101466 2011-09-13,159654,103143 2011-09-14,159654,104937 2011-09-15,159654,106334 2011-09-16,159654,106430 2011-09-19,159654,106919 2011-09-20,159654,106842 2011-09-21,159654,107190 2011-09-22,159654,107700 2011-09-23,159654,107157 2011-09-26,159654,109659 2011-09-27,159654,110831 2011-09-28,159654,108567 2011-09-29,159654,108573 2011-09-30,159654,108578 2011-10-03,159654,108596 2011-10-04,159654,108600 2011-10-05,159654,108605 2011-10-06,159654,108610 2011-10-07,159654,108615 2011-10-11,159654,108634 2011-10-12,159654,108639 2011-10-13,159654,108644 2011-10-14,159654,109932 2011-10-17,159654,107806 2011-10-18,159654,110009 2011-10-19,159654,108634 2011-10-20,159654,109131 2011-10-21,159654,111187 2011-10-24,159654,112618 2011-10-25,159654,110362 2011-10-26,159654,111526 2011-10-27,159654,115358 2011-10-28,159654,115405 2011-10-31,159654,112552 2011-11-01,159654,109417 2011-11-02,159654,111182 2011-11-03,159654,113292 2011-11-04,159654,112584 2011-11-07,159654,113300 2011-11-08,159654,114699 2011-11-09,159654,114951 2011-11-10,159654,114598 2011-11-14,159654,114727 2011-11-15,159654,114534 2011-11-16,159654,114662 2011-11-17,159654,114802 2011-11-18,159654,114616 2011-11-21,159654,112401 2011-11-22,159654,111699 2011-11-23,159654,108583 2011-11-25,159654,107873 2011-11-28,159654,112068 2011-11-29,159654,111983 2011-11-30,159654,117667 2011-12-01,159654,117673 2011-12-02,159654,117679 2011-12-05,159654,117696 2011-12-06,159654,117701 2011-12-07,159654,117707 2011-12-08,159654,117713 2011-12-09,159654,117718 2011-12-12,159654,117735 2011-12-13,159654,117741 2011-12-14,159654,117747 2011-12-15,159654,118737 2011-12-16,159654,119889 2011-12-19,159654,117741 2011-12-20,159654,122038 2011-12-21,159654,122373 2011-12-22,159654,123437 2011-12-23,159654,124060 2011-12-27,159654,124402 2011-12-28,159654,122769 2011-12-29,159654,124165 2011-12-30,159654,125067 2012-01-03,159654,128108 2012-01-04,159654,128015 2012-01-05,159654,127998 2012-01-06,159654,128201 2012-01-09,159654,128286 2012-01-10,159654,128294 2012-01-11,159654,128594 2012-01-12,159654,128542 2012-01-13,159654,128897 2012-01-17,159654,128964 2012-01-18,159654,131057 2012-01-19,159654,131827 2012-01-20,159654,131870 2012-01-23,159654,131759 2012-01-24,159654,132439 2012-01-25,159654,134020 2012-01-26,159654,133425 2012-01-27,159654,134330 2012-01-30,159654,133529 2012-01-31,159654,133498 2012-02-01,159654,136128 2012-02-02,159654,136603 2012-02-03,159654,139252 2012-02-06,159654,139102 2012-02-07,159654,139138 2012-02-08,159654,139351 2012-02-09,159654,139365 2012-02-10,159654,137840 2012-02-13,159654,139384 2012-02-14,159654,138999 2012-02-15,159654,138353 2012-02-16,159654,140719 2012-02-17,159654,140698 2012-02-21,159654,140570 2012-02-22,159654,140835 2012-02-23,159654,140936 2012-02-24,159654,140991 2012-02-27,159654,141316 2012-02-28,159654,141333 2012-02-29,159654,141318 2012-03-01,159654,142197 2012-03-02,159654,141742 2012-03-05,159654,141202 2012-03-06,159654,141432 2012-03-07,159654,141219 2012-03-08,159654,141084 2012-03-09,159654,141007 2012-03-12,159654,141086 2012-03-13,159654,140719 2012-03-14,159654,139916 2012-03-15,159654,140026 2012-03-16,159654,141383 2012-03-19,159654,141877 2012-03-20,159654,140341 2012-03-21,159654,139561 2012-03-22,159654,139015 2012-03-23,159654,139297 2012-03-26,159654,141249 2012-03-27,159654,140819 2012-03-28,159654,139754 2012-03-29,159654,138391 2012-03-30,159654,139360 2012-04-02,159654,140883 2012-04-03,159654,138969 2012-04-04,159654,135725 2012-04-05,159654,135468 2012-04-09,159654,135130 2012-04-10,159654,131964 2012-04-11,159654,133474 2012-04-12,159654,135243 2012-04-13,159654,133635 2012-04-16,159654,133768 2012-04-17,159654,135772 2012-04-18,159654,135062 2012-04-19,159654,134649 2012-04-20,159654,135062 2012-04-23,159654,133377 2012-04-24,159654,133878 2012-04-25,159654,136251 2012-04-26,159654,137353 2012-04-27,159654,138223 2012-04-30,159654,138245 2012-05-01,159654,138252 2012-05-02,159654,138258 2012-05-03,159654,138264 2012-05-04,159654,138270 2012-05-07,159654,138289 2012-05-08,159654,138295 2012-05-09,159654,138301 2012-05-10,159654,138307 2012-05-11,159654,138313 2012-05-14,159654,138495 2012-05-15,159654,138488 2012-05-16,159654,138475 2012-05-17,159654,138668 2012-05-18,159654,138583 2012-05-21,159654,141903 2012-05-22,159654,141645 2012-05-23,159654,142453 2012-05-24,159654,142755 2012-05-25,159654,142702 2012-05-29,159654,144615 2012-05-30,159654,141793 2012-05-31,159654,141496 2012-06-01,159654,137049 2012-06-04,159654,136546 2012-06-05,159654,138340 2012-06-06,159654,141642 2012-06-07,159654,140786 2012-06-08,159654,142115 2012-06-11,159654,142409 2012-06-12,159654,142107 2012-06-13,159654,142392 2012-06-14,159654,142338 2012-06-15,159654,142535 2012-06-18,159654,142588 2012-06-19,159654,142441 2012-06-20,159654,142396 2012-06-21,159654,142620 2012-06-22,159654,142369 2012-06-25,159654,142740 2012-06-26,159654,142615 2012-06-27,159654,144170 2012-06-28,159654,144165 2012-06-29,159654,148224 2012-07-02,159654,149439 2012-07-03,159654,149215 2012-07-05,159654,149425 2012-07-06,159654,149715 2012-07-09,159654,149939 2012-07-10,159654,150211 2012-07-11,159654,150211 2012-07-12,159654,148037 2012-07-13,159654,150697 2012-07-16,159654,150399 2012-07-17,159654,151397 2012-07-18,159654,151490 2012-07-19,159654,153338 2012-07-20,159654,150577 2012-07-23,159654,146812 2012-07-24,159654,146049 2012-07-25,159654,145733 2012-07-26,159654,150685 2012-07-27,159654,153455 2012-07-30,159654,153734 2012-07-31,159654,152917 2012-08-01,159654,152745 2012-08-02,159654,153078 2012-08-03,159654,152557 2012-08-06,159654,152745 2012-08-07,159654,152335 2012-08-08,159654,152243 2012-08-09,159654,152224 2012-08-10,159654,152405 2012-08-13,159654,152397 2012-08-14,159654,151984 2012-08-15,159654,151496 2012-08-16,159654,151295 2012-08-17,159654,151442 2012-08-20,159654,151520 2012-08-21,159654,151492 2012-08-22,159654,151208 2012-08-23,159654,150179 2012-08-24,159654,150717 2012-08-27,159654,150649 2012-08-28,159654,151228 2012-08-29,159654,151592 2012-08-30,159654,150344 2012-08-31,159654,151097 2012-09-04,159654,152435 2012-09-05,159654,152346 2012-09-06,159654,155342 2012-09-07,159654,156252 2012-09-10,159654,155601 2012-09-11,159654,155975 2012-09-12,159654,156640 2012-09-13,159654,158443 2012-09-14,159654,160182 2012-09-17,159654,158757 2012-09-18,159654,158173 2012-09-19,159654,158375 2012-09-20,159654,158452 2012-09-21,159654,158570 2012-09-24,159654,158819 2012-09-25,159654,159010 2012-09-26,159654,158128 2012-09-27,159654,159664 2012-09-28,159654,158948 2012-10-01,159654,158953 2012-10-02,159654,158959 2012-10-03,159654,158965 2012-10-04,159654,158971 2012-10-05,159654,158977 2012-10-09,159654,159000 2012-10-10,159654,159007 2012-10-11,159654,159013 2012-10-12,159654,158902 2012-10-15,159654,160188 2012-10-16,159654,161831 2012-10-17,159654,162518 2012-10-18,159654,162126 2012-10-19,159654,159439 2012-10-22,159654,159516 2012-10-23,159654,157211 2012-10-24,159654,156730 2012-10-25,159654,157200 2012-10-26,159654,157085 2012-10-31,159654,157126 2012-11-01,159654,158855 2012-11-02,159654,157362 2012-11-05,159654,157723 2012-11-06,159654,158967 2012-11-07,159654,155335 2012-11-08,159654,153443 2012-11-09,159654,153399 2012-11-13,159654,153463 2012-11-14,159654,153418 2012-11-15,159654,153379 2012-11-16,159654,153423 2012-11-19,159654,153297 2012-11-20,159654,153094 2012-11-21,159654,153868 2012-11-23,159654,155593 2012-11-26,159654,155670 2012-11-27,159654,155405 2012-11-28,159654,156453 2012-11-29,159654,157906 2012-11-30,159654,158026 2012-12-03,159654,158044 2012-12-04,159654,158050 2012-12-05,159654,158055 2012-12-06,159654,158061 2012-12-07,159654,158068 2012-12-10,159654,158086 2012-12-11,159654,158092 2012-12-12,159654,158097 2012-12-13,159654,158103 2012-12-14,159654,158110 2012-12-17,159654,159826 2012-12-18,159654,162118 2012-12-19,159654,162059 2012-12-20,159654,162913 2012-12-21,159654,161707 2012-12-24,159654,161315 2012-12-26,159654,160147 2012-12-27,159654,160431 2012-12-28,159654,160069 2012-12-31,159654,161121 2013-01-02,159654,164145 2013-01-03,159654,163690 2013-01-04,159654,163643 2013-01-07,159654,163985 2013-01-08,159654,164057 2013-01-09,159654,164157 2013-01-10,159654,163929 2013-01-11,159654,164073 2013-01-14,159654,164177 2013-01-15,159654,164272 2013-01-16,159654,164276 2013-01-17,159654,163977 2013-01-18,159654,164152 2013-01-22,159654,164255 2013-01-23,159654,164080 2013-01-24,159654,164709 2013-01-25,159654,166026 2013-01-28,159654,166037 2013-01-29,159654,165945 2013-01-30,159654,164713 2013-01-31,159654,165430 2013-02-01,159654,166948 2013-02-04,159654,165108 2013-02-05,159654,166534 2013-02-06,159654,167205 2013-02-07,159654,166758 2013-02-08,159654,167947 2013-02-11,159654,167701 2013-02-12,159654,168279 2013-02-13,159654,168724 2013-02-14,159654,169138 2013-02-15,159654,168933 2013-02-19,159654,170178 2013-02-20,159654,170216 2013-02-21,159654,170418 2013-02-22,159654,170496 2013-02-25,159654,170965 2013-02-26,159654,171052 2013-02-27,159654,170950 2013-02-28,159654,171090 2013-03-01,159654,171491 2013-03-04,159654,172285 2013-03-05,159654,173937 2013-03-06,159654,173666 2013-03-07,159654,173293 2013-03-08,159654,172928 2013-03-11,159654,172987 2013-03-12,159654,173227 2013-03-13,159654,173266 2013-03-14,159654,173211 2013-03-15,159654,173413 2013-03-18,159654,170963 2013-03-19,159654,170427 2013-03-20,159654,171086 2013-03-21,159654,170829 2013-03-22,159654,170884 2013-03-25,159654,170147 2013-03-26,159654,169993 2013-03-27,159654,169354 2013-03-28,159654,169954 2013-04-01,159654,169158 2013-04-02,159654,170199 2013-04-03,159654,169159 2013-04-04,159654,170207 2013-04-05,159654,168613 2013-04-08,159654,169386 2013-04-09,159654,170232 2013-04-10,159654,172998 2013-04-11,159654,175195 2013-04-12,159654,175628 2013-04-15,159654,169680 2013-04-16,159654,172563 2013-04-17,159654,169837 2013-04-18,159654,168800 2013-04-19,159654,170936 2013-04-22,159654,171454 2013-04-23,159654,173759 2013-04-24,159654,174455 2013-04-25,159654,175606 2013-04-26,159654,174855 2013-04-29,159654,176121 2013-04-30,159654,176128 2013-05-01,159654,176136 2013-05-02,159654,176142 2013-05-03,159654,176148 2013-05-06,159654,176168 2013-05-07,159654,176174 2013-05-08,159654,176182 2013-05-09,159654,176188 2013-05-10,159654,176194 2013-05-13,159654,176214 2013-05-14,159654,176012 2013-05-15,159654,176046 2013-05-16,159654,176597 2013-05-17,159654,175970 2013-05-20,159654,175907 2013-05-21,159654,176141 2013-05-22,159654,173330 2013-05-23,159654,173338 2013-05-24,159654,172991 2013-05-28,159654,174612 2013-05-29,159654,173038 2013-05-30,159654,174228 2013-05-31,159654,172444 2013-06-03,159654,172575 2013-06-04,159654,171352 2013-06-05,159654,168986 2013-06-06,159654,171005 2013-06-07,159654,172672 2013-06-10,159654,173091 2013-06-11,159654,173143 2013-06-12,159654,172848 2013-06-13,159654,173293 2013-06-14,159654,173780 2013-06-17,159654,173534 2013-06-18,159654,173519 2013-06-19,159654,172480 2013-06-20,159654,171407 2013-06-21,159654,170634 2013-06-24,159654,170206 2013-06-25,159654,169918 2013-06-26,159654,170368 2013-06-27,159654,172922 2013-06-28,159654,172603 2013-07-01,159654,174773 2013-07-02,159654,174920 2013-07-03,159654,174631 2013-07-05,159654,172860 2013-07-08,159654,173602 2013-07-09,159654,173873 2013-07-10,159654,175127 2013-07-11,159654,179282 2013-07-12,159654,178039 2013-07-15,159654,178360 2013-07-16,159654,179158 2013-07-17,159654,179288 2013-07-18,159654,180193 2013-07-19,159654,180404 2013-07-22,159654,181799 2013-07-23,159654,181945 2013-07-24,159654,182532 2013-07-25,159654,181458 2013-07-26,159654,180958 2013-07-29,159654,179593 2013-07-30,159654,180048 2013-07-31,159654,179509 2013-08-01,159654,181309 2013-08-02,159654,182361 2013-08-05,159654,182129 2013-08-06,159654,182088 2013-08-07,159654,182368 2013-08-08,159654,182567 2013-08-09,159654,182615 2013-08-12,159654,182449 2013-08-13,159654,181600 2013-08-14,159654,181639 2013-08-15,159654,181164 2013-08-16,159654,180531 2013-08-19,159654,180023 2013-08-20,159654,180557 2013-08-21,159654,179511 2013-08-22,159654,181770 2013-08-23,159654,182274 2013-08-26,159654,182408 2013-08-27,159654,178497 2013-08-28,159654,179048 2013-08-29,159654,180334 2013-08-30,159654,178160 2013-09-03,159654,178847 2013-09-04,159654,180447 2013-09-05,159654,180999 2013-09-06,159654,181284 2013-09-09,159654,184024 2013-09-10,159654,185698 2013-09-11,159654,185956 2013-09-12,159654,185091 2013-09-13,159654,185691 2013-09-16,159654,186339 2013-09-17,159654,187885 2013-09-18,159654,189283 2013-09-19,159654,189073 2013-09-20,159654,189198 2013-09-23,159654,189418 2013-09-24,159654,189974 2013-09-25,159654,189457 2013-09-26,159654,190155 2013-09-27,159654,189391 2013-09-30,159654,189429 2013-10-01,159654,189442 2013-10-02,159654,189452 2013-10-03,159654,189464 2013-10-04,159654,189476 2013-10-07,159654,189511 2013-10-08,159654,189523 2013-10-09,159654,189535 2013-10-10,159654,189545 2013-10-11,159654,190084 2013-10-15,159654,189513 2013-10-16,159654,192153 2013-10-17,159654,193461 2013-10-18,159654,194731 2013-10-21,159654,194752 2013-10-22,159654,195872 2013-10-23,159654,194949 2013-10-24,159654,195589 2013-10-25,159654,196447 2013-10-28,159654,196712 2013-10-29,159654,197822 2013-10-30,159654,196876 2013-10-31,159654,196133 2013-11-01,159654,196703 2013-11-04,159654,197409 2013-11-05,159654,196876 2013-11-06,159654,197824 2013-11-07,159654,195263 2013-11-08,159654,197885 2013-11-12,159654,197730 2013-11-13,159654,198159 2013-11-14,159654,198643 2013-11-15,159654,198728 2013-11-18,159654,199156 2013-11-19,159654,198841 2013-11-20,159654,198294 2013-11-21,159654,201143 2013-11-22,159654,202060 2013-11-25,159654,201706 2013-11-26,159654,202768 2013-11-27,159654,203613 2013-11-29,159654,203556 2013-12-02,159654,203579 2013-12-03,159654,203592 2013-12-04,159654,203605 2013-12-05,159654,203617 2013-12-06,159654,203630 2013-12-09,159654,203667 2013-12-10,159654,203680 2013-12-11,159654,203693 2013-12-12,159654,203706 2013-12-13,159654,203717 2013-12-16,159654,205432 2013-12-17,159654,205420 2013-12-18,159654,207898 2013-12-19,159654,206679 2013-12-20,159654,209515 2013-12-23,159654,211170 2013-12-24,159654,212088 2013-12-26,159654,212934 2013-12-27,159654,215588 2013-12-30,159654,216118 2013-12-31,159654,216354 2014-01-02,159654,213998 2014-01-03,159654,213955 2014-01-06,159654,214341 2014-01-07,159654,214619 2014-01-08,159654,214022 2014-01-09,159654,214278 2014-01-10,159654,215402 2014-01-13,159654,215828 2014-01-14,159654,215301 2014-01-15,159654,215172 2014-01-16,159654,215651 2014-01-17,159654,215760 2014-01-21,159654,215874 2014-01-22,159654,217007 2014-01-23,159654,215328 2014-01-24,159654,209950 2014-01-27,159654,207592 2014-01-28,159654,209813 2014-01-29,159654,207392 2014-01-30,159654,210435 2014-01-31,159654,209322 2014-02-03,159654,202936 2014-02-04,159654,204856 2014-02-05,159654,203870 2014-02-06,159654,206125 2014-02-07,159654,208596 2014-02-10,159654,209115 2014-02-11,159654,211060 2014-02-12,159654,211997 2014-02-13,159654,214246 2014-02-14,159654,214683 2014-02-18,159654,216666 2014-02-19,159654,214963 2014-02-20,159654,214731 2014-02-21,159654,214979 2014-02-24,159654,214905 2014-02-25,159654,215532 2014-02-26,159654,215775 2014-02-27,159654,216135 2014-02-28,159654,216135 2014-03-03,159654,214551 2014-03-04,159654,217832 2014-03-05,159654,217863 2014-03-06,159654,217495 2014-03-07,159654,216963 2014-03-10,159654,217069 2014-03-11,159654,217208 2014-03-12,159654,217655 2014-03-13,159654,218342 2014-03-14,159654,218305 2014-03-17,159654,217823 2014-03-18,159654,219250 2014-03-19,159654,217316 2014-03-20,159654,216196 2014-03-21,159654,216766 2014-03-24,159654,216041 2014-03-25,159654,217877 2014-03-26,159654,219696 2014-03-27,159654,220128 2014-03-28,159654,221436 2014-03-31,159654,222771 2014-04-01,159654,223675 2014-04-02,159654,224011 2014-04-03,159654,223855 2014-04-04,159654,223394 2014-04-07,159654,222838 2014-04-08,159654,222824 2014-04-09,159654,224992 2014-04-10,159654,221383 2014-04-11,159654,220748 2014-04-14,159654,220549 2014-04-15,159654,221642 2014-04-16,159654,224430 2014-04-17,159654,225318 2014-04-21,159654,226327 2014-04-22,159654,228739 2014-04-23,159654,227501 2014-04-24,159654,227084 2014-04-25,159654,223437 2014-04-28,159654,222257 2014-04-29,159654,223563 2014-04-30,159654,223578 2014-05-01,159654,223592 2014-05-02,159654,223606 2014-05-05,159654,223651 2014-05-06,159654,223665 2014-05-07,159654,223679 2014-05-08,159654,223695 2014-05-09,159654,223708 2014-05-12,159654,223752 2014-05-13,159654,223766 2014-05-14,159654,224577 2014-05-15,159654,224891 2014-05-16,159654,224682 2014-05-19,159654,224561 2014-05-20,159654,224903 2014-05-21,159654,226260 2014-05-22,159654,227815 2014-05-23,159654,229674 2014-05-27,159654,231940 2014-05-28,159654,231234 2014-05-29,159654,232274 2014-05-30,159654,231572 2014-06-02,159654,231588 2014-06-03,159654,231454 2014-06-04,159654,232529 2014-06-05,159654,235488 2014-06-06,159654,237122 2014-06-09,159654,238200 2014-06-10,159654,237956 2014-06-11,159654,237968 2014-06-12,159654,238560 2014-06-13,159654,238340 2014-06-16,159654,238495 2014-06-17,159654,237877 2014-06-18,159654,238302 2014-06-19,159654,238385 2014-06-20,159654,238455 2014-06-23,159654,238511 2014-06-24,159654,238866 2014-06-25,159654,239182 2014-06-26,159654,238950 2014-06-27,159654,240212 2014-06-30,159654,241213 2014-07-01,159654,243366 2014-07-02,159654,242682 2014-07-03,159654,242405 2014-07-07,159654,242792 2014-07-08,159654,243273 2014-07-09,159654,243493 2014-07-10,159654,241111 2014-07-11,159654,241283 2014-07-14,159654,243385 2014-07-15,159654,242359 2014-07-16,159654,244208 2014-07-17,159654,242465 2014-07-18,159654,242081 2014-07-21,159654,241481 2014-07-22,159654,243335 2014-07-23,159654,243734 2014-07-24,159654,244274 2014-07-25,159654,243122 2014-07-28,159654,243100 2014-07-29,159654,243257 2014-07-30,159654,241820 2014-07-31,159654,239755 2014-08-01,159654,237965 2014-08-04,159654,238137 2014-08-05,159654,238189 2014-08-06,159654,238175 2014-08-07,159654,238695 2014-08-08,159654,238664 2014-08-11,159654,238654 2014-08-12,159654,238483 2014-08-13,159654,238883 2014-08-14,159654,239236 2014-08-15,159654,239749 2014-08-18,159654,239271 2014-08-19,159654,239081 2014-08-20,159654,238883 2014-08-21,159654,239204 2014-08-22,159654,239248 2014-08-25,159654,240224 2014-08-26,159654,241389 2014-08-27,159654,241263 2014-08-28,159654,240524 2014-08-29,159654,241924 2014-09-02,159654,242799 2014-09-03,159654,241879 2014-09-04,159654,240947 2014-09-05,159654,241781 2014-09-08,159654,241808 2014-09-09,159654,239522 2014-09-10,159654,240435 2014-09-11,159654,241601 2014-09-12,159654,239356 2014-09-15,159654,237108 2014-09-16,159654,238380 2014-09-17,159654,238219 2014-09-18,159654,238056 2014-09-19,159654,238558 2014-09-22,159654,238862 2014-09-23,159654,239186 2014-09-24,159654,241067 2014-09-25,159654,237172 2014-09-26,159654,239248 2014-09-29,159654,239291 2014-09-30,159654,239304 2014-10-01,159654,239317 2014-10-02,159654,239334 2014-10-03,159654,239349 2014-10-06,159654,239396 2014-10-07,159654,239411 2014-10-08,159654,239428 2014-10-09,159654,239443 2014-10-10,159654,239457 2014-10-14,159654,240527 2014-10-15,159654,238589 2014-10-16,159654,238636 2014-10-17,159654,241715 2014-10-20,159654,243931 2014-10-21,159654,248713 2014-10-22,159654,246927 2014-10-23,159654,249964 2014-10-24,159654,251731 2014-10-27,159654,251356 2014-10-28,159654,254358 2014-10-29,159654,254028 2014-10-30,159654,255633 2014-10-31,159654,258632 2014-11-03,159654,258604 2014-11-04,159654,257876 2014-11-05,159654,259438 2014-11-06,159654,260499 2014-11-07,159654,260637 2014-11-10,159654,261468 2014-11-12,159654,261577 2014-11-13,159654,261707 2014-11-14,159654,261994 2014-11-17,159654,261838 2014-11-18,159654,261913 2014-11-19,159654,261572 2014-11-20,159654,261847 2014-11-21,159654,262780 2014-11-24,159654,264982 2014-11-25,159654,264989 2014-11-26,159654,265603 2014-11-28,159654,263226 2014-12-01,159654,263242 2014-12-02,159654,263287 2014-12-03,159654,263301 2014-12-04,159654,263316 2014-12-05,159654,263330 2014-12-08,159654,263373 2014-12-09,159654,263388 2014-12-10,159654,263402 2014-12-11,159654,263417 2014-12-12,159654,263431 2014-12-15,159654,261077 2014-12-16,159654,259973 2014-12-17,159654,266840 2014-12-18,159654,271463 2014-12-19,159654,272729 2014-12-22,159654,273810 2014-12-23,159654,274305 2014-12-24,159654,275236 2014-12-26,159654,275202 2014-12-29,159654,275770 2014-12-30,159654,273368 2014-12-31,159654,270972 2015-01-02,159654,270960 2015-01-05,159654,271838 2015-01-06,159654,272701 2015-01-07,159654,272799 2015-01-08,159654,272195 2015-01-09,159654,272746 2015-01-12,159654,273422 2015-01-13,159654,273625 2015-01-14,159654,274132 2015-01-15,159654,274806 2015-01-16,159654,274100 2015-01-20,159654,274306 2015-01-21,159654,275077 2015-01-22,159654,280057 2015-01-23,159654,279585 2015-01-26,159654,282618 2015-01-27,159654,280934 2015-01-28,159654,276769 2015-01-29,159654,279250 2015-01-30,159654,275018 2015-02-02,159654,277434 2015-02-03,159654,282218 2015-02-04,159654,281210 2015-02-05,159654,284890 2015-02-06,159654,284111 2015-02-09,159654,282395 2015-02-10,159654,284488 2015-02-11,159654,284531 2015-02-12,159654,287656 2015-02-13,159654,289553 2015-02-17,159654,289873 2015-02-18,159654,290912 2015-02-19,159654,290475 2015-02-20,159654,290261 2015-02-23,159654,291225 2015-02-24,159654,292236 2015-02-25,159654,292442 2015-02-26,159654,291844 2015-02-27,159654,292303 2015-03-02,159654,294109 2015-03-03,159654,292780 2015-03-04,159654,291556 2015-03-05,159654,291790 2015-03-06,159654,290079 2015-03-09,159654,290660 2015-03-10,159654,291404 2015-03-11,159654,291632 2015-03-12,159654,291830 2015-03-13,159654,291616 2015-03-16,159654,291741 2015-03-17,159654,291545 2015-03-18,159654,299072 2015-03-19,159654,294833 2015-03-20,159654,300703 2015-03-23,159654,302883 2015-03-24,159654,302943 2015-03-25,159654,301274 2015-03-26,159654,298816 2015-03-27,159654,298615 2015-03-30,159654,298826 2015-03-31,159654,295364 2015-04-01,159654,295776 2015-04-02,159654,298802 2015-04-06,159654,302063 2015-04-07,159654,302868 2015-04-08,159654,302631 2015-04-09,159654,302966 2015-04-10,159654,303896 2015-04-13,159654,302794 2015-04-14,159654,305203 2015-04-15,159654,305248 2015-04-16,159654,304975 2015-04-17,159654,300901 2015-04-20,159654,303277 2015-04-21,159654,303450 2015-04-22,159654,304120 2015-04-23,159654,305586 2015-04-24,159654,304747 2015-04-27,159654,301947 2015-04-28,159654,302411 2015-04-29,159654,300467 2015-04-30,159654,300484 2015-05-01,159654,300498 2015-05-04,159654,300549 2015-05-05,159654,300565 2015-05-06,159654,300581 2015-05-07,159654,300598 2015-05-08,159654,300614 2015-05-11,159654,300663 2015-05-12,159654,300679 2015-05-13,159654,300695 2015-05-14,159654,301239 2015-05-15,159654,302552 2015-05-18,159654,301450 2015-05-19,159654,300909 2015-05-20,159654,300995 2015-05-21,159654,301306 2015-05-22,159654,300796 2015-05-26,159654,297929 2015-05-27,159654,300695 2015-05-28,159654,300287 2015-05-29,159654,298754 2015-06-01,159654,299327 2015-06-02,159654,299674 2015-06-03,159654,301564 2015-06-04,159654,298760 2015-06-05,159654,300396 2015-06-08,159654,298237 2015-06-09,159654,297610 2015-06-10,159654,296722 2015-06-11,159654,298077 2015-06-12,159654,297957 2015-06-15,159654,298184 2015-06-16,159654,298657 2015-06-17,159654,298861 2015-06-18,159654,298390 2015-06-19,159654,299485 2015-06-22,159654,298230 2015-06-23,159654,297621 2015-06-24,159654,298209 2015-06-25,159654,297598 2015-06-26,159654,297204 2015-06-29,159654,290287 2015-06-30,159654,291784 2015-07-01,159654,292736 2015-07-02,159654,293261 2015-07-06,159654,294799 2015-07-07,159654,295394 2015-07-08,159654,295815 2015-07-09,159654,301900 2015-07-10,159654,307850 2015-07-13,159654,309638 2015-07-14,159654,312144 2015-07-15,159654,312249 2015-07-16,159654,314821 2015-07-17,159654,314082 2015-07-20,159654,314723 2015-07-21,159654,314893 2015-07-22,159654,311225 2015-07-23,159654,312035 2015-07-24,159654,309363 2015-07-27,159654,307030 2015-07-28,159654,307325 2015-07-29,159654,309556 2015-07-30,159654,309093 2015-07-31,159654,312552 2015-08-03,159654,312160 2015-08-04,159654,311226 2015-08-05,159654,310441 2015-08-06,159654,310913 2015-08-07,159654,311628 2015-08-10,159654,310821 2015-08-11,159654,312224 2015-08-12,159654,312171 2015-08-13,159654,311332 2015-08-14,159654,311205 2015-08-17,159654,311880 2015-08-18,159654,311263 2015-08-19,159654,312232 2015-08-20,159654,312719 2015-08-21,159654,306608 2015-08-24,159654,294434 2015-08-25,159654,292248 2015-08-26,159654,299696 2015-08-27,159654,306804 2015-08-28,159654,309016 2015-08-31,159654,307185 2015-09-01,159654,299054 2015-09-02,159654,303720 2015-09-03,159654,304396 2015-09-04,159654,301358 2015-09-08,159654,308164 2015-09-09,159654,304708 2015-09-10,159654,305582 2015-09-11,159654,306989 2015-09-14,159654,305791 2015-09-15,159654,309101 2015-09-16,159654,311848 2015-09-17,159654,313385 2015-09-18,159654,314639 2015-09-21,159654,313359 2015-09-22,159654,314567 2015-09-23,159654,314326 2015-09-24,159654,313264 2015-09-25,159654,313122 2015-09-28,159654,305180 2015-09-29,159654,305199 2015-09-30,159654,305218 2015-10-01,159654,305234 2015-10-02,159654,305251 2015-10-05,159654,305302 2015-10-06,159654,305318 2015-10-07,159654,305335 2015-10-08,159654,305351 2015-10-09,159654,305368 2015-10-13,159654,305436 2015-10-14,159654,303744 2015-10-15,159654,308275 2015-10-16,159654,309683 2015-10-19,159654,309773 2015-10-20,159654,309342 2015-10-21,159654,307580 2015-10-22,159654,312706 2015-10-23,159654,316155 2015-10-26,159654,315553 2015-10-27,159654,314751 2015-10-28,159654,318510 2015-10-29,159654,318402 2015-10-30,159654,316873 2015-11-02,159654,320634 2015-11-03,159654,321518 2015-11-04,159654,320493 2015-11-05,159654,320197 2015-11-06,159654,320122 2015-11-09,159654,317045 2015-11-10,159654,317392 2015-11-12,159654,317268 2015-11-13,159654,317827 2015-11-16,159654,317929 2015-11-17,159654,318218 2015-11-18,159654,318174 2015-11-19,159654,318585 2015-11-20,159654,320033 2015-11-23,159654,321023 2015-11-24,159654,322762 2015-11-25,159654,324496 2015-11-27,159654,325462 2015-11-30,159654,324092 2015-12-01,159654,324112 2015-12-02,159654,324131 2015-12-03,159654,324151 2015-12-04,159654,324168 2015-12-07,159654,324227 2015-12-08,159654,324244 2015-12-09,159654,324264 2015-12-10,159654,324283 2015-12-11,159654,324301 2015-12-14,159654,324359 2015-12-15,159654,328597 2015-12-16,159654,333457 2015-12-17,159654,329236 2015-12-18,159654,325313 2015-12-21,159654,327181 2015-12-22,159654,329878 2015-12-23,159654,334433 2015-12-24,159654,333951 2015-12-28,159654,333325 2015-12-29,159654,335990 2015-12-30,159654,335203 2015-12-31,159654,330767 2016-01-04,159654,324394 2016-01-05,159654,324354 2016-01-06,159654,325508 2016-01-07,159654,325768 2016-01-08,159654,326110 2016-01-11,159654,325781 2016-01-12,159654,326884 2016-01-13,159654,327067 2016-01-14,159654,326389 2016-01-15,159654,327243 2016-01-19,159654,327384 2016-01-20,159654,326658 2016-01-21,159654,326644 2016-01-22,159654,334744 2016-01-25,159654,327667 2016-01-26,159654,334419 2016-01-27,159654,329900 2016-01-28,159654,329093 2016-01-29,159654,339074 2016-02-01,159654,339259 2016-02-02,159654,331316 2016-02-03,159654,332741 2016-02-04,159654,335000 2016-02-05,159654,325126 2016-02-08,159654,317492 2016-02-09,159654,315654 2016-02-10,159654,316488 2016-02-11,159654,312480 2016-02-12,159654,318761 2016-02-16,159654,326450 2016-02-17,159654,332776 2016-02-18,159654,333852 2016-02-19,159654,333967 2016-02-22,159654,333908 2016-02-23,159654,334286 2016-02-24,159654,334280 2016-02-25,159654,335047 2016-02-26,159654,334033 2016-02-29,159654,334520 2016-03-01,159654,342514 2016-03-02,159654,343978 2016-03-03,159654,345217 2016-03-04,159654,344608 2016-03-07,159654,344565 2016-03-08,159654,345661 2016-03-09,159654,344896 2016-03-10,159654,344643 2016-03-11,159654,344311 2016-03-14,159654,344886 2016-03-15,159654,344912 2016-03-16,159654,347580 2016-03-17,159654,350507 2016-03-18,159654,349909 2016-03-21,159654,348428 2016-03-22,159654,348825 2016-03-23,159654,346240 2016-03-24,159654,341509 2016-03-28,159654,344050 2016-03-29,159654,348210 2016-03-30,159654,350939 2016-03-31,159654,349153 2016-04-01,159654,343612 2016-04-04,159654,343997 2016-04-05,159654,337400 2016-04-06,159654,341497 2016-04-07,159654,337305 2016-04-08,159654,343901 2016-04-11,159654,343664 2016-04-12,159654,348512 2016-04-13,159654,352917 2016-04-14,159654,352771 2016-04-15,159654,353549 2016-04-18,159654,355437 2016-04-19,159654,356336 2016-04-20,159654,356813 2016-04-21,159654,354959 2016-04-22,159654,357848 2016-04-25,159654,355811 2016-04-26,159654,358909 2016-04-27,159654,360077 2016-04-28,159654,356158 2016-04-29,159654,356191 2016-05-02,159654,356227 2016-05-03,159654,356244 2016-05-04,159654,356260 2016-05-05,159654,356277 2016-05-06,159654,356294 2016-05-09,159654,356344 2016-05-10,159654,356361 2016-05-11,159654,356377 2016-05-12,159654,356394 2016-05-13,159654,356955 2016-05-16,159654,356179 2016-05-17,159654,356060 2016-05-18,159654,354030 2016-05-19,159654,354767 2016-05-20,159654,359799 2016-05-23,159654,359267 2016-05-24,159654,365454 2016-05-25,159654,367820 2016-05-26,159654,367190 2016-05-27,159654,369975 2016-05-31,159654,371039 2016-06-01,159654,373186 2016-06-02,159654,375930 2016-06-03,159654,373891 2016-06-06,159654,377299 2016-06-07,159654,378489 2016-06-08,159654,380408 2016-06-09,159654,380980 2016-06-10,159654,381543 2016-06-13,159654,381857 2016-06-14,159654,381707 2016-06-15,159654,382118 2016-06-16,159654,382632 2016-06-17,159654,381782 2016-06-20,159654,381305 2016-06-21,159654,380941 2016-06-22,159654,381144 2016-06-23,159654,380419 2016-06-24,159654,382582 2016-06-27,159654,370900 2016-06-28,159654,378259 2016-06-29,159654,386111 2016-06-30,159654,392186 2016-07-01,159654,393798 2016-07-05,159654,395753 2016-07-06,159654,395360 2016-07-07,159654,395637 2016-07-08,159654,400390 2016-07-11,159654,404581 2016-07-12,159654,411767 2016-07-13,159654,411392 2016-07-14,159654,413548 2016-07-15,159654,412487 2016-07-18,159654,413140 2016-07-19,159654,410779 2016-07-20,159654,413318 2016-07-21,159654,414212 2016-07-22,159654,412457 2016-07-25,159654,412869 2016-07-26,159654,413765 2016-07-27,159654,415028 2016-07-28,159654,414546 2016-07-29,159654,422276 2016-08-01,159654,418239 2016-08-02,159654,417359 2016-08-03,159654,417315 2016-08-04,159654,418332 2016-08-05,159654,416912 2016-08-08,159654,417133 2016-08-09,159654,418088 2016-08-10,159654,418905 2016-08-11,159654,417527 2016-08-12,159654,418661 2016-08-15,159654,418025 2016-08-16,159654,417653 2016-08-17,159654,418116 2016-08-18,159654,418745 2016-08-19,159654,418529 2016-08-22,159654,419405 2016-08-23,159654,421796 2016-08-24,159654,418287 2016-08-25,159654,419160 2016-08-26,159654,418135 2016-08-29,159654,420609 2016-08-30,159654,420716 2016-08-31,159654,419387 2016-09-01,159654,419837 2016-09-02,159654,423720 2016-09-06,159654,424307 2016-09-07,159654,426523 2016-09-08,159654,425258 2016-09-09,159654,412967 2016-09-12,159654,418277 2016-09-13,159654,410787 2016-09-14,159654,410412 2016-09-15,159654,415032 2016-09-16,159654,413821 2016-09-19,159654,413972 2016-09-20,159654,414451 2016-09-21,159654,414660 2016-09-22,159654,415653 2016-09-23,159654,416054 2016-09-26,159654,412514 2016-09-27,159654,415193 2016-09-28,159654,417483 2016-09-29,159654,417500 2016-09-30,159654,417519 2016-10-03,159654,417574 2016-10-04,159654,417593 2016-10-05,159654,417610 2016-10-06,159654,417629 2016-10-07,159654,417646 2016-10-11,159654,417721 2016-10-12,159654,417740 2016-10-13,159654,417757 2016-10-14,159654,420358 2016-10-17,159654,419096 2016-10-18,159654,421673 2016-10-19,159654,422660 2016-10-20,159654,422110 2016-10-21,159654,422074 2016-10-24,159654,424080 2016-10-25,159654,422486 2016-10-26,159654,421755 2016-10-27,159654,420506 2016-10-28,159654,419230 2016-10-31,159654,419178 2016-11-01,159654,416338 2016-11-02,159654,413677 2016-11-03,159654,411998 2016-11-04,159654,411322 2016-11-07,159654,420472 2016-11-08,159654,422264 2016-11-09,159654,418145 2016-11-10,159654,417216 2016-11-14,159654,414822 2016-11-15,159654,414872 2016-11-16,159654,415391 2016-11-17,159654,414332 2016-11-18,159654,412972 2016-11-21,159654,415631 2016-11-22,159654,418315 2016-11-23,159654,420242 2016-11-25,159654,421953 2016-11-28,159654,417524 2016-11-29,159654,417672 2016-11-30,159654,416619 2016-12-01,159654,416641 2016-12-02,159654,416668 2016-12-05,159654,416751 2016-12-06,159654,416775 2016-12-07,159654,416803 2016-12-08,159654,416830 2016-12-09,159654,416858 2016-12-12,159654,416940 2016-12-13,159654,416968 2016-12-14,159654,416992 2016-12-15,159654,419156 2016-12-16,159654,418815 2016-12-19,159654,420630 2016-12-20,159654,423409 2016-12-21,159654,421486 2016-12-22,159654,418445 2016-12-23,159654,420491 2016-12-27,159654,419923 2016-12-28,159654,419366 2016-12-29,159654,420897 2016-12-30,159654,423082 2017-01-03,159654,421313 2017-01-04,159654,421330 2017-01-05,159654,423356 2017-01-06,159654,422201 2017-01-09,159654,423092 2017-01-10,159654,423059 2017-01-11,159654,423370 2017-01-12,159654,423544 2017-01-13,159654,423068 2017-01-17,159654,424373 2017-01-18,159654,426449 2017-01-19,159654,423653 2017-01-20,159654,425101 2017-01-23,159654,424187 2017-01-24,159654,430006 2017-01-25,159654,433714 2017-01-26,159654,432364 2017-01-27,159654,430903 2017-01-30,159654,426326 2017-01-31,159654,428761 2017-02-01,159654,428186 2017-02-02,159654,428052 2017-02-03,159654,433338 2017-02-06,159654,431185 2017-02-07,159654,429883 2017-02-08,159654,430039 2017-02-09,159654,434788 2017-02-10,159654,437207 2017-02-13,159654,438495 2017-02-14,159654,439874 2017-02-15,159654,441918 2017-02-16,159654,440828 2017-02-17,159654,441425 2017-02-21,159654,441379 2017-02-22,159654,441681 2017-02-23,159654,442567 2017-02-24,159654,444185 2017-02-27,159654,443101 2017-02-28,159654,443345 2017-03-01,159654,449483 2017-03-02,159654,446890 2017-03-03,159654,447124 2017-03-06,159654,447234 2017-03-07,159654,446705 2017-03-08,159654,445562 2017-03-09,159654,444272 2017-03-10,159654,444676 2017-03-13,159654,444073 2017-03-14,159654,444303 2017-03-15,159654,446713 2017-03-16,159654,449838 2017-03-17,159654,450471 2017-03-20,159654,450571 2017-03-21,159654,447811 2017-03-22,159654,447027 2017-03-23,159654,449103 2017-03-24,159654,450324 2017-03-27,159654,450385 2017-03-28,159654,453968 2017-03-29,159654,452421 2017-03-30,159654,452675 2017-03-31,159654,450529 2017-04-03,159654,448824 2017-04-04,159654,448944 2017-04-05,159654,448754 2017-04-06,159654,447654 2017-04-07,159654,447606 2017-04-10,159654,447876 2017-04-11,159654,449609 2017-04-12,159654,449206 2017-04-13,159654,447838 2017-04-17,159654,447505 2017-04-18,159654,447496 2017-04-19,159654,448713 2017-04-20,159654,453159 2017-04-21,159654,451885 2017-04-24,159654,456974 2017-04-25,159654,460555 2017-04-26,159654,461899 2017-04-27,159654,461967 2017-04-28,159654,462058 2017-05-01,159654,462088 2017-05-02,159654,462115 2017-05-03,159654,462145 2017-05-04,159654,462173 2017-05-05,159654,462200 2017-05-08,159654,462287 2017-05-09,159654,462315 2017-05-10,159654,462345 2017-05-11,159654,462372 2017-05-12,159654,464068 2017-05-15,159654,464118 2017-05-16,159654,464473 2017-05-17,159654,467056 2017-05-18,159654,466473 2017-05-19,159654,469821 2017-05-22,159654,472994 2017-05-23,159654,473756 2017-05-24,159654,474970 2017-05-25,159654,475638 2017-05-26,159654,475422 2017-05-30,159654,472696 2017-05-31,159654,473021 2017-06-01,159654,480840 2017-06-02,159654,482970 2017-06-05,159654,480563 2017-06-06,159654,479160 2017-06-07,159654,479382 2017-06-08,159654,483230 2017-06-09,159654,483119 2017-06-12,159654,482809 2017-06-13,159654,482971 2017-06-14,159654,484806 2017-06-15,159654,484199 2017-06-16,159654,484444 2017-06-19,159654,483932 2017-06-20,159654,484946 2017-06-21,159654,484938 2017-06-22,159654,485024 2017-06-23,159654,485313 2017-06-26,159654,485704 2017-06-27,159654,481001 2017-06-28,159654,487438 2017-06-29,159654,483840 2017-06-30,159654,484409 2017-07-03,159654,487177 2017-07-05,159654,487589 2017-07-06,159654,486808 2017-07-07,159654,486311 2017-07-10,159654,487959 2017-07-11,159654,487414 2017-07-12,159654,493242 2017-07-13,159654,494281 2017-07-14,159654,497855 2017-07-17,159654,498258 2017-07-18,159654,498467 2017-07-19,159654,499773 2017-07-20,159654,502822 2017-07-21,159654,500205 2017-07-24,159654,498234 2017-07-25,159654,499741 2017-07-26,159654,503386 2017-07-27,159654,502543 2017-07-28,159654,501320 2017-07-31,159654,502669 2017-08-01,159654,506881 2017-08-02,159654,506723 2017-08-03,159654,507574 2017-08-04,159654,506546 2017-08-07,159654,506822 2017-08-08,159654,506127 2017-08-09,159654,507078 2017-08-10,159654,507427 2017-08-11,159654,507805 2017-08-14,159654,507487 2017-08-15,159654,506481 2017-08-16,159654,507543 2017-08-17,159654,508187 2017-08-18,159654,508204 2017-08-21,159654,508208 2017-08-22,159654,513439 2017-08-23,159654,512881 2017-08-24,159654,513726 2017-08-25,159654,515055 2017-08-28,159654,515475 2017-08-29,159654,515455 2017-08-30,159654,519157 2017-08-31,159654,524510 2017-09-01,159654,527170 2017-09-05,159654,521662 2017-09-06,159654,522366 2017-09-07,159654,520786 2017-09-08,159654,521257 2017-09-11,159654,527097 2017-09-12,159654,530218 2017-09-13,159654,530429 2017-09-14,159654,530038 2017-09-15,159654,532063 2017-09-18,159654,535049 2017-09-19,159654,535005 2017-09-20,159654,534253 2017-09-21,159654,534339 2017-09-22,159654,534774 2017-09-25,159654,535989 2017-09-26,159654,536067 2017-09-27,159654,538253 2017-09-28,159654,539014 2017-09-29,159654,539077 2017-10-02,159654,539140 2017-10-03,159654,539175 2017-10-04,159654,539210 2017-10-05,159654,539242 2017-10-06,159654,539277 2017-10-10,159654,539409 2017-10-11,159654,539444 2017-10-12,159654,539476 2017-10-13,159654,541763 2017-10-16,159654,542723 2017-10-17,159654,543083 2017-10-18,159654,543509 2017-10-19,159654,543731 2017-10-20,159654,546549 2017-10-23,159654,544390 2017-10-24,159654,545287 2017-10-25,159654,542750 2017-10-26,159654,543439 2017-10-27,159654,547818 2017-10-30,159654,546108 2017-10-31,159654,546646 2017-11-01,159654,547511 2017-11-02,159654,547675 2017-11-03,159654,549420 2017-11-06,159654,550169 2017-11-07,159654,550067 2017-11-08,159654,550871 2017-11-09,159654,550292 2017-11-10,159654,548319 2017-11-13,159654,548401 2017-11-14,159654,548937 2017-11-15,159654,549991 2017-11-16,159654,549464 2017-11-17,159654,549689 2017-11-20,159654,549388 2017-11-21,159654,554175 2017-11-22,159654,553959 2017-11-24,159654,554957 2017-11-27,159654,552769 2017-11-28,159654,559258 2017-11-29,159654,559986 2017-11-30,159654,562109 2017-12-01,159654,562145 2017-12-04,159654,562257 2017-12-05,159654,562293 2017-12-06,159654,562329 2017-12-07,159654,562365 2017-12-08,159654,562401 2017-12-11,159654,562510 2017-12-12,159654,562546 2017-12-13,159654,562582 2017-12-14,159654,562618 2017-12-15,159654,569132 2017-12-18,159654,575165 2017-12-19,159654,571861 2017-12-20,159654,572766 2017-12-21,159654,575088 2017-12-22,159654,574841 2017-12-26,159654,575290 2017-12-27,159654,577345 2017-12-28,159654,578035 2017-12-29,159654,580165 2018-01-02,159654,581365 2018-01-03,159654,582044 2018-01-04,159654,581805 2018-01-05,159654,581239 2018-01-08,159654,581226 2018-01-09,159654,579495 2018-01-10,159654,579524 2018-01-11,159654,580309 2018-01-12,159654,580167 2018-01-16,159654,580508 2018-01-17,159654,585369 2018-01-18,159654,582896 2018-01-19,159654,589453 2018-01-22,159654,593459 2018-01-23,159654,595649 2018-01-24,159654,592999 2018-01-25,159654,593074 2018-01-26,159654,596180 2018-01-29,159654,592008 2018-01-30,159654,586249 2018-01-31,159654,584863 2018-02-01,159654,585941 2018-02-02,159654,574684 2018-02-05,159654,554710 2018-02-06,159654,560163 2018-02-07,159654,560271 2018-02-08,159654,542186 2018-02-09,159654,547298 2018-02-12,159654,553277 2018-02-13,159654,555283 2018-02-14,159654,565373 2018-02-15,159654,571240 2018-02-16,159654,572370 2018-02-20,159654,571905 2018-02-21,159654,570465 2018-02-22,159654,571043 2018-02-23,159654,572312 2018-02-26,159654,572760 2018-02-27,159654,571411 2018-02-28,159654,572502 2018-03-01,159654,564961 2018-03-02,159654,567873 2018-03-05,159654,574138 2018-03-06,159654,574453 2018-03-07,159654,574123 2018-03-08,159654,574722 2018-03-09,159654,574068 2018-03-12,159654,574781 2018-03-13,159654,575244 2018-03-14,159654,576161 2018-03-15,159654,575863 2018-03-16,159654,574821 2018-03-19,159654,571211 2018-03-20,159654,570109 2018-03-21,159654,569657 2018-03-22,159654,561490 2018-03-23,159654,555010 2018-03-26,159654,564116 2018-03-27,159654,560557 2018-03-28,159654,564786 2018-03-29,159654,568118 2018-04-02,159654,560992 2018-04-03,159654,562310 2018-04-04,159654,565188 2018-04-05,159654,568706 2018-04-06,159654,568886 2018-04-09,159654,571983 2018-04-10,159654,577597 2018-04-11,159654,576827 2018-04-12,159654,575842 2018-04-13,159654,575917 2018-04-16,159654,581076 2018-04-17,159654,587369 2018-04-18,159654,589283 2018-04-19,159654,586009 2018-04-20,159654,582608 2018-04-23,159654,581960 2018-04-24,159654,577290 2018-04-25,159654,576164 2018-04-26,159654,579461 2018-04-27,159654,578335 2018-04-30,159654,578468 2018-05-01,159654,578512 2018-05-02,159654,578557 2018-05-03,159654,578601 2018-05-04,159654,578646 2018-05-07,159654,578786 2018-05-08,159654,578830 2018-05-09,159654,578874 2018-05-10,159654,578918 2018-05-11,159654,578966 2018-05-14,159654,578626 2018-05-15,159654,575870 2018-05-16,159654,575519 2018-05-17,159654,575062 2018-05-18,159654,576308 2018-05-21,159654,580351 2018-05-22,159654,576392 2018-05-23,159654,577311 2018-05-24,159654,577492 2018-05-25,159654,576926 2018-05-29,159654,574989 2018-05-30,159654,582793 2018-05-31,159654,578295 2018-06-01,159654,583229 2018-06-04,159654,586505 2018-06-05,159654,589226 2018-06-06,159654,594152 2018-06-07,159654,592263 2018-06-08,159654,594502 2018-06-11,159654,593909 2018-06-12,159654,594097 2018-06-13,159654,593477 2018-06-14,159654,594650 2018-06-15,159654,595276 2018-06-18,159654,595101 2018-06-19,159654,595868 2018-06-20,159654,594894 2018-06-21,159654,595372 2018-06-22,159654,595228 2018-06-25,159654,595885 2018-06-26,159654,595915 2018-06-27,159654,587239 2018-06-28,159654,590144 2018-06-29,159654,590249 2018-07-02,159654,592961 2018-07-03,159654,593973 2018-07-05,159654,594226 2018-07-06,159654,594908 2018-07-09,159654,594432 2018-07-10,159654,594493 2018-07-11,159654,587630 2018-07-12,159654,589020 2018-07-13,159654,590984 2018-07-16,159654,590891 2018-07-17,159654,590969 2018-07-18,159654,592485 2018-07-19,159654,590448 2018-07-20,159654,594709 2018-07-23,159654,593393 2018-07-24,159654,598283 2018-07-25,159654,600693 2018-07-26,159654,599919 2018-07-27,159654,602681 2018-07-30,159654,602703 2018-07-31,159654,601126 2018-08-01,159654,599306 2018-08-02,159654,599834 2018-08-03,159654,601053 2018-08-06,159654,601679 2018-08-07,159654,600585 2018-08-08,159654,600632 2018-08-09,159654,601554 2018-08-10,159654,603611 2018-08-13,159654,602900 2018-08-14,159654,602486 2018-08-15,159654,603738 2018-08-16,159654,603455 2018-08-17,159654,603563 2018-08-20,159654,605286 2018-08-21,159654,610786 2018-08-22,159654,612011 2018-08-23,159654,610080 2018-08-24,159654,613965 2018-08-27,159654,616552 2018-08-28,159654,617036 2018-08-29,159654,619287 2018-08-30,159654,617323 2018-08-31,159654,619491 2018-09-04,159654,618189 2018-09-05,159654,614831 2018-09-06,159654,611482 2018-09-07,159654,610349 2018-09-10,159654,612590 2018-09-11,159654,613678 2018-09-12,159654,613513 2018-09-13,159654,614424 2018-09-14,159654,616736 2018-09-17,159654,609931 2018-09-18,159654,612616 2018-09-19,159654,611553 2018-09-20,159654,612176 2018-09-21,159654,612661 2018-09-24,159654,612492 2018-09-25,159654,611763 2018-09-26,159654,609748 2018-09-27,159654,611548 2018-09-28,159654,611570 2018-10-01,159654,611620 2018-10-02,159654,611670 2018-10-03,159654,611720 2018-10-04,159654,611770 2018-10-05,159654,611820 2018-10-09,159654,612021 2018-10-10,159654,612071 2018-10-11,159654,612125 2018-10-12,159654,611950 2018-10-15,159654,608343 2018-10-16,159654,621460 2018-10-17,159654,621327 2018-10-18,159654,612436 2018-10-19,159654,612223 2018-10-22,159654,609608 2018-10-23,159654,606290 2018-10-24,159654,587579 2018-10-25,159654,598495 2018-10-26,159654,588148 2018-10-29,159654,584289 2018-10-30,159654,593496 2018-10-31,159654,599961 2018-11-01,159654,606304 2018-11-02,159654,602529 2018-11-05,159654,605922 2018-11-06,159654,609765 2018-11-07,159654,622704 2018-11-08,159654,621465 2018-11-09,159654,622548 2018-11-13,159654,623593 2018-11-14,159654,624106 2018-11-15,159654,623726 2018-11-16,159654,625492 2018-11-19,159654,625865 2018-11-20,159654,625534 2018-11-21,159654,633661 2018-11-23,159654,633500 2018-11-26,159654,642883 2018-11-27,159654,637315 2018-11-28,159654,652731 2018-11-29,159654,651643 2018-11-30,159654,656187 2018-12-03,159654,656356 2018-12-04,159654,656409 2018-12-06,159654,656516 2018-12-07,159654,656569 2018-12-10,159654,656734 2018-12-11,159654,656787 2018-12-12,159654,656840 2018-12-13,159654,656890 2018-12-14,159654,656943 2018-12-17,159654,657107 2018-12-18,159654,656941 2018-12-19,159654,645699 2018-12-20,159654,634464 2018-12-21,159654,619627 2018-12-24,159654,606220 2018-12-26,159654,636543 2018-12-27,159654,639202 2018-12-28,159654,644413 2018-12-31,159654,647199 2019-01-02,159654,642855 2019-01-03,159654,646380 2019-01-04,159654,643386 2019-01-07,159654,643213 2019-01-08,159654,642410 2019-01-09,159654,642414 2019-01-10,159654,642042 2019-01-11,159654,643139 2019-01-14,159654,642764 2019-01-15,159654,642785 2019-01-16,159654,642576 2019-01-17,159654,642431 2019-01-18,159654,641900 2019-01-22,159654,643630 2019-01-23,159654,642313 2019-01-24,159654,646919 2019-01-25,159654,655697 2019-01-28,159654,652940 2019-01-29,159654,651760 2019-01-30,159654,659360 2019-01-31,159654,665137 2019-02-01,159654,668234 2019-02-04,159654,674433 2019-02-05,159654,676731 2019-02-06,159654,675477 2019-02-07,159654,671021 2019-02-08,159654,671848 2019-02-11,159654,675728 2019-02-12,159654,683900 2019-02-13,159654,685806 2019-02-14,159654,686132 2019-02-15,159654,694593 2019-02-19,159654,696100 2019-02-20,159654,695857 2019-02-21,159654,694471 2019-02-22,159654,695854 2019-02-25,159654,695547 2019-02-26,159654,696718 2019-02-27,159654,694884 2019-02-28,159654,694418 2019-03-01,159654,699248 2019-03-04,159654,696545 2019-03-05,159654,695784 2019-03-06,159654,696726 2019-03-07,159654,698662 2019-03-08,159654,699106 2019-03-11,159654,698745 2019-03-12,159654,700492 2019-03-13,159654,700283 2019-03-14,159654,699426 2019-03-15,159654,700720 2019-03-18,159654,704349 2019-03-19,159654,707228 2019-03-20,159654,703198 2019-03-21,159654,704636 2019-03-22,159654,693833 2019-03-25,159654,692352 2019-03-26,159654,697779 2019-03-27,159654,697595 2019-03-28,159654,694047 2019-03-29,159654,697972 2019-04-01,159654,705742 2019-04-02,159654,705666 2019-04-03,159654,713381 2019-04-04,159654,711222 2019-04-05,159654,711989 2019-04-08,159654,713265 2019-04-09,159654,712223 2019-04-10,159654,711874 2019-04-11,159654,711746 2019-04-12,159654,710345 2019-04-15,159654,708658 2019-04-16,159654,709069 2019-04-17,159654,702302 2019-04-18,159654,702586 2019-04-22,159654,701326 2019-04-23,159654,711187 2019-04-24,159654,711857 2019-04-25,159654,707171 2019-04-26,159654,713456 2019-04-29,159654,715319 2019-04-30,159654,715368 2019-05-01,159654,715417 2019-05-02,159654,715465 2019-05-03,159654,715514 2019-05-06,159654,715661 2019-05-07,159654,715709 2019-05-08,159654,715758 2019-05-09,159654,715807 2019-05-10,159654,715860 2019-05-13,159654,716006 2019-05-14,159654,715719 2019-05-15,159654,717161 2019-05-16,159654,716345 2019-05-17,159654,716734 2019-05-20,159654,716040 2019-05-21,159654,725264 2019-05-22,159654,720255 2019-05-23,159654,707432 2019-05-24,159654,711697 2019-05-28,159654,706837 2019-05-29,159654,701286 2019-05-30,159654,700476 2019-05-31,159654,693002 2019-06-03,159654,693131 2019-06-04,159654,710992 2019-06-05,159654,713392 2019-06-06,159654,714093 2019-06-07,159654,719318 2019-06-10,159654,723808 2019-06-11,159654,724021 2019-06-12,159654,724443 2019-06-13,159654,725850 2019-06-14,159654,725565 2019-06-17,159654,725957 2019-06-18,159654,727344 2019-06-19,159654,729169 2019-06-20,159654,730960 2019-06-21,159654,728728 2019-06-24,159654,731097 2019-06-25,159654,731351 2019-06-26,159654,729500 2019-06-27,159654,740688 2019-06-28,159654,749443 2019-07-01,159654,753535 2019-07-02,159654,755635 2019-07-03,159654,756819 2019-07-05,159654,753327 2019-07-08,159654,754041 2019-07-09,159654,753077 2019-07-10,159654,754418 2019-07-11,159654,755524 2019-07-12,159654,756252 2019-07-15,159654,757497 2019-07-16,159654,756114 2019-07-17,159654,754718 2019-07-18,159654,755836 2019-07-19,159654,755161 2019-07-22,159654,754324 2019-07-23,159654,756843 2019-07-24,159654,757828 2019-07-25,159654,755343 2019-07-26,159654,753690 2019-07-29,159654,753353 2019-07-30,159654,747997 2019-07-31,159654,740652 2019-08-01,159654,740761 2019-08-02,159654,741467 2019-08-05,159654,745148 2019-08-06,159654,745339 2019-08-07,159654,747372 2019-08-08,159654,746326 2019-08-09,159654,745743 2019-08-12,159654,749294 2019-08-13,159654,747631 2019-08-14,159654,750831 2019-08-15,159654,752868 2019-08-16,159654,752879 2019-08-19,159654,750613 2019-08-20,159654,752189 2019-08-21,159654,758491 2019-08-22,159654,757523 2019-08-23,159654,737859 2019-08-26,159654,744167 2019-08-27,159654,736864 2019-08-28,159654,742344 2019-08-29,159654,753535 2019-08-30,159654,753480 2019-09-03,159654,744531 2019-09-04,159654,752154 2019-09-05,159654,763115 2019-09-06,159654,761411 2019-09-09,159654,763894 2019-09-10,159654,767970 2019-09-11,159654,779161 2019-09-12,159654,779369 2019-09-13,159654,778768 2019-09-16,159654,782339 2019-09-17,159654,782246 2019-09-18,159654,783512 2019-09-19,159654,784598 2019-09-20,159654,785539 2019-09-23,159654,787487 2019-09-24,159654,789943 2019-09-25,159654,794806 2019-09-26,159654,792923 2019-09-27,159654,788820 2019-09-30,159654,788926 2019-10-01,159654,788960 2019-10-02,159654,788994 2019-10-03,159654,789033 2019-10-04,159654,789067 2019-10-07,159654,789183 2019-10-08,159654,789216 2019-10-09,159654,789255 2019-10-10,159654,789289 2019-10-11,159654,803797 2019-10-15,159654,810678 2019-10-16,159654,809108 2019-10-17,159654,811400 2019-10-18,159654,808242 2019-10-21,159654,813818 2019-10-22,159654,810936 2019-10-23,159654,813276 2019-10-24,159654,814825 2019-10-25,159654,818163 2019-10-28,159654,822728 2019-10-29,159654,822054 2019-10-30,159654,824795 2019-10-31,159654,822353 2019-11-01,159654,830369 2019-11-04,159654,833456 2019-11-05,159654,832472 2019-11-06,159654,833117 2019-11-07,159654,835783 2019-11-08,159654,838068 2019-11-12,159654,839436 2019-11-13,159654,840912 2019-11-14,159654,843150 2019-11-15,159654,842559 2019-11-18,159654,843622 2019-11-19,159654,844519 2019-11-20,159654,846149 2019-11-21,159654,842094 2019-11-22,159654,844239 2019-11-25,159654,857225 2019-11-26,159654,859871 2019-11-27,159654,864799 2019-11-29,159654,859179 2019-12-02,159654,859258 2019-12-03,159654,859301 2019-12-04,159654,859343 2019-12-05,159654,859390 2019-12-06,159654,859432 2019-12-09,159654,859564 2019-12-10,159654,859606 2019-12-11,159654,859648 2019-12-12,159654,859695 2019-12-13,159654,859737 2019-12-16,159654,866813 2019-12-17,159654,868579 2019-12-18,159654,870092 2019-12-19,159654,874347 2019-12-20,159654,878297 2019-12-23,159654,878757 2019-12-24,159654,880147 2019-12-26,159654,880709 2019-12-27,159654,886115 2019-12-30,159654,883247 2019-12-31,159654,883574 2020-01-02,159654,888851 2020-01-03,159654,892349 2020-01-06,159654,891183 2020-01-07,159654,890359 2020-01-08,159654,888221 2020-01-09,159654,889554 2020-01-10,159654,891507 2020-01-13,159654,890899 2020-01-14,159654,892056 2020-01-15,159654,893335 2020-01-16,159654,892827 2020-01-17,159654,891918 2020-01-21,159654,894902 2020-01-22,159654,895950 2020-01-23,159654,896777 2020-01-24,159654,886935 2020-01-27,159654,875695 2020-01-28,159654,884099 2020-01-29,159654,881713 2020-01-30,159654,883452 2020-01-31,159654,868118 2020-02-03,159654,879533 2020-02-04,159654,895345 2020-02-05,159654,899218 2020-02-06,159654,897884 2020-02-07,159654,890134 2020-02-10,159654,896700 2020-02-11,159654,902626 2020-02-12,159654,908126 2020-02-13,159654,911339 2020-02-14,159654,912072 2020-02-18,159654,912038 2020-02-19,159654,917330 2020-02-20,159654,919104 2020-02-21,159654,921548 2020-02-24,159654,924796 2020-02-25,159654,926479 2020-02-26,159654,926990 2020-02-27,159654,926666 2020-02-28,159654,933275 2020-03-02,159654,976182 2020-03-03,159654,948829 2020-03-04,159654,988891 2020-03-05,159654,991404 2020-03-06,159654,1001690 2020-03-09,159654,1004956 2020-03-10,159654,989794 2020-03-11,159654,983893 2020-03-12,159654,975755 2020-03-13,159654,969811 2020-03-16,159654,978272 2020-03-17,159654,1014285 2020-03-18,159654,962047 2020-03-19,159654,972427 2020-03-20,159654,967759 2020-03-23,159654,957189 2020-03-24,159654,1027473 2020-03-25,159654,1063875 2020-03-26,159654,1108703 2020-03-27,159654,1084725 2020-03-30,159654,1094979 2020-03-31,159654,1095928 2020-04-01,159654,1051668 2020-04-02,159654,1066896 2020-04-03,159654,1044655 2020-04-06,159654,1093898 2020-04-07,159654,1108165 2020-04-08,159654,1110540 2020-04-09,159654,1130319 2020-04-13,159654,1120377 2020-04-14,159654,1146189 2020-04-15,159654,1151674 2020-04-16,159654,1150113 2020-04-17,159654,1196137 2020-04-20,159654,1181062 2020-04-21,159654,1145434 2020-04-22,159654,1167017 2020-04-23,159654,1175768 2020-04-24,159654,1193864 2020-04-27,159654,1239003 2020-04-28,159654,1245511 2020-04-29,159654,1299624 2020-04-30,159654,1299655 2020-05-01,159654,1299678 2020-05-04,159654,1299757 2020-05-05,159654,1299781 2020-05-06,159654,1299804 2020-05-07,159654,1299835 2020-05-08,159654,1299859 2020-05-11,159654,1299938 2020-05-12,159654,1299962 2020-05-13,159654,1299985 2020-05-14,159654,1302545 2020-05-15,159654,1302620 2020-05-18,159654,1298611 2020-05-19,159654,1301674 2020-05-20,159654,1305954 2020-05-21,159654,1306440 2020-05-22,159654,1314657 2020-05-26,159654,1345653 2020-05-27,159654,1375294 2020-05-28,159654,1356901 2020-05-29,159654,1361457 2020-06-01,159654,1380331 2020-06-02,159654,1392776 2020-06-03,159654,1424527 2020-06-04,159654,1420457 2020-06-05,159654,1460098 2020-06-08,159654,1492429 2020-06-09,159654,1495467 2020-06-10,159654,1500026 2020-06-11,159654,1502798 2020-06-12,159654,1500327 2020-06-15,159654,1500594 2020-06-16,159654,1500515 2020-06-17,159654,1500932 2020-06-18,159654,1503107 2020-06-19,159654,1503279 2020-06-22,159654,1503264 2020-06-23,159654,1502400 2020-06-24,159654,1502941 2020-06-25,159654,1527167 2020-06-26,159654,1492334 2020-06-29,159654,1522625 2020-06-30,159654,1547488 2020-07-01,159654,1548537 2020-07-02,159654,1550906 2020-07-06,159654,1551691 2020-07-07,159654,1554587 2020-07-08,159654,1554691 2020-07-09,159654,1545778 2020-07-10,159654,1551969 2020-07-13,159654,1555802 2020-07-14,159654,1574487 2020-07-15,159654,1596001 2020-07-16,159654,1586245 2020-07-17,159654,1586092 2020-07-20,159654,1594676 2020-07-21,159654,1610015 2020-07-22,159654,1604176 2020-07-23,159654,1594184 2020-07-24,159654,1592597 2020-07-27,159654,1606638 2020-07-28,159654,1605298 2020-07-29,159654,1603590 2020-07-30,159654,1580923 2020-07-31,159654,1559007 2020-08-03,159654,1575409 2020-08-04,159654,1579278 2020-08-05,159654,1577956 2020-08-06,159654,1579687 2020-08-07,159654,1578506 2020-08-10,159654,1577666 2020-08-11,159654,1570631 2020-08-12,159654,1569243 2020-08-13,159654,1565017 2020-08-14,159654,1564013 2020-08-17,159654,1565210 2020-08-18,159654,1566013 2020-08-19,159654,1565650 2020-08-20,159654,1567558 2020-08-21,159654,1562780 2020-08-24,159654,1574224 2020-08-25,159654,1578366 2020-08-26,159654,1585207 2020-08-27,159654,1592797 2020-08-28,159654,1604131 2020-08-31,159654,1606306 2020-09-01,159654,1621324 2020-09-02,159654,1629691 2020-09-03,159654,1568011 2020-09-04,159654,1554052 2020-09-08,159654,1501762 2020-09-09,159654,1531282 2020-09-10,159654,1514666 2020-09-11,159654,1508074 2020-09-14,159654,1553279 2020-09-15,159654,1565139 2020-09-16,159654,1569893 2020-09-17,159654,1570718 2020-09-18,159654,1569273 2020-09-21,159654,1569705 2020-09-22,159654,1570473 2020-09-23,159654,1569207 2020-09-24,159654,1573969 2020-09-25,159654,1599154 2020-09-28,159654,1624938 2020-09-29,159654,1624977 2020-09-30,159654,1625006 2020-10-01,159654,1625035 2020-10-02,159654,1625064 2020-10-05,159654,1625163 2020-10-06,159654,1625193 2020-10-07,159654,1625232 2020-10-08,159654,1625261 2020-10-09,159654,1625290 2020-10-13,159654,1625428 2020-10-14,159654,1625983 2020-10-15,159654,1623539 2020-10-16,159654,1623734 2020-10-19,159654,1597275 2020-10-20,159654,1604830 2020-10-21,159654,1601375 2020-10-22,159654,1609876 2020-10-23,159654,1615434 2020-10-26,159654,1585417 2020-10-27,159654,1580645 2020-10-28,159654,1524845 2020-10-29,159654,1543203 2020-10-30,159654,1524647 2020-11-02,159654,1543437 2020-11-03,159654,1570930 2020-11-04,159654,1605543 2020-11-05,159654,1637098 2020-11-06,159654,1636835 2020-11-09,159654,1656187 2020-11-10,159654,1654955 2020-11-12,159654,1661733 2020-11-13,159654,1661813 2020-11-16,159654,1661956 2020-11-17,159654,1665117 2020-11-18,159654,1665693 2020-11-19,159654,1669011 2020-11-20,159654,1670637 2020-11-23,159654,1700393 2020-11-24,159654,1723494 2020-11-25,159654,1729375 2020-11-27,159654,1744662 2020-11-30,159654,1725588 2020-12-01,159654,1725629 2020-12-02,159654,1725671 2020-12-03,159654,1725702 2020-12-04,159654,1725743 2020-12-07,159654,1725869 2020-12-08,159654,1725911 2020-12-09,159654,1725952 2020-12-10,159654,1725983 2020-12-11,159654,1726025 2020-12-14,159654,1726151 2020-12-15,159654,1754489 2020-12-16,159654,1752761 2020-12-17,159654,1780743 2020-12-18,159654,1784971 2020-12-21,159654,1787682 2020-12-22,159654,1806775 2020-12-23,159654,1810979 2020-12-24,159654,1814949 2020-12-28,159654,1828624 2020-12-29,159654,1850800 2020-12-30,159654,1852875 2020-12-31,159654,1840952 2021-01-04,159654,1853650 2021-01-05,159654,1849109 2021-01-06,159654,1840324 2021-01-07,159654,1839142 2021-01-08,159654,1837061 2021-01-11,159654,1835258 2021-01-12,159654,1834812 2021-01-13,159654,1840805 2021-01-14,159654,1838093 2021-01-15,159654,1840474 2021-01-19,159654,1842380 2021-01-20,159654,1856828 2021-01-21,159654,1845494 2021-01-22,159654,1855630 2021-01-25,159654,1852674 2021-01-26,159654,1832480 2021-01-27,159654,1785500 2021-01-28,159654,1805539 2021-01-29,159654,1779037 2021-02-01,159654,1819139 2021-02-02,159654,1851565 2021-02-03,159654,1856099 2021-02-04,159654,1888082 2021-02-05,159654,1912776 2021-02-08,159654,1947516 2021-02-09,159654,1956889 2021-02-10,159654,1955149 2021-02-11,159654,1964994 2021-02-12,159654,1974824 2021-02-16,159654,1964382 2021-02-17,159654,1947030 2021-02-18,159654,1946619 2021-02-19,159654,1940599 2021-02-22,159654,1935724 2021-02-23,159654,1934737 2021-02-24,159654,1932463 2021-02-25,159654,1917197 2021-02-26,159654,1933050 2021-03-01,159654,1979078 2021-03-02,159654,1963097 2021-03-03,159654,1937553 2021-03-04,159654,1931477 2021-03-05,159654,1929536 2021-03-08,159654,1923778 2021-03-09,159654,1929265 2021-03-10,159654,1931825 2021-03-11,159654,1931535 2021-03-12,159654,1921360 2021-03-15,159654,1923216 2021-03-16,159654,1935672 2021-03-17,159654,1943808 2021-03-18,159654,1933136 2021-03-19,159654,1933200 2021-03-22,159654,1933096 2021-03-23,159654,1908381 2021-03-24,159654,1902332 2021-03-25,159654,1901704 2021-03-26,159654,1934234 2021-03-29,159654,1923459 2021-03-30,159654,1925517 2021-03-31,159654,1919157 2021-04-01,159654,1939168 2021-04-05,159654,1959362 2021-04-06,159654,1951731 2021-04-07,159654,1958562 2021-04-08,159654,1967608 2021-04-09,159654,1967860 2021-04-12,159654,1961972 2021-04-13,159654,1967505 2021-04-14,159654,1977270 2021-04-15,159654,1984892 2021-04-16,159654,1984092 2021-04-19,159654,1959263 2021-04-20,159654,1928530 2021-04-21,159654,1963807 2021-04-22,159654,1961225 2021-04-23,159654,1996060 2021-04-26,159654,2019741 2021-04-27,159654,2020565 2021-04-28,159654,2019323 2021-04-29,159654,2008812 2021-04-30,159654,2008896 2021-05-03,159654,2009164 2021-05-04,159654,2009248 2021-05-05,159654,2009320 2021-05-06,159654,2009405 2021-05-07,159654,2009477 2021-05-10,159654,2009732 2021-05-11,159654,2009805 2021-05-12,159654,2009889 2021-05-13,159654,2009961 2021-05-14,159654,2014128 2021-05-17,159654,2013075 2021-05-18,159654,2012626 2021-05-19,159654,2009416 2021-05-20,159654,2014540 2021-05-21,159654,2016740 2021-05-24,159654,2034053 2021-05-25,159654,2021924 2021-05-26,159654,2050294 2021-05-27,159654,2065447 2021-05-28,159654,2067492 2021-06-01,159654,2079496 2021-06-02,159654,2079866 2021-06-03,159654,2059157 2021-06-04,159654,2074302 2021-06-07,159654,2097090 2021-06-08,159654,2113827 2021-06-09,159654,2118507 2021-06-10,159654,2122657 2021-06-11,159654,2121375 2021-06-14,159654,2116899 2021-06-15,159654,2116878 2021-06-16,159654,2110805 2021-06-17,159654,2117296 2021-06-18,159654,2123978 2021-06-21,159654,2117876 2021-06-22,159654,2120449 2021-06-23,159654,2118424 2021-06-24,159654,2119004 2021-06-25,159654,2115281 2021-06-28,159654,2111080 2021-06-29,159654,2107700 2021-06-30,159654,2101402 2021-07-01,159654,2109207 2021-07-02,159654,2112936 2021-07-06,159654,2120403 2021-07-07,159654,2124243 2021-07-08,159654,2126416 2021-07-09,159654,2156129 2021-07-12,159654,2163259 2021-07-13,159654,2161966 2021-07-14,159654,2159968 2021-07-15,159654,2139796 2021-07-16,159654,2131200 2021-07-19,159654,2092487 2021-07-20,159654,2097731 2021-07-21,159654,2128240 2021-07-22,159654,2127361 2021-07-23,159654,2147031 2021-07-26,159654,2145588 2021-07-27,159654,2143702 2021-07-28,159654,2153027 2021-07-29,159654,2167840 2021-07-30,159654,2148592 2021-08-02,159654,2163436 2021-08-03,159654,2163508 2021-08-04,159654,2163497 2021-08-05,159654,2158724 2021-08-06,159654,2149058 2021-08-09,159654,2146116 2021-08-10,159654,2142856 2021-08-11,159654,2144225 2021-08-12,159654,2143519 2021-08-13,159654,2151356 2021-08-16,159654,2153574 2021-08-17,159654,2152021 2021-08-18,159654,2152531 2021-08-19,159654,2155291 2021-08-20,159654,2184463 2021-08-23,159654,2218184 2021-08-24,159654,2244692 2021-08-25,159654,2256633 2021-08-26,159654,2237229 2021-08-27,159654,2280687 2021-08-30,159654,2278413 2021-08-31,159654,2273200 2021-09-01,159654,2284434 2021-09-02,159654,2297314 2021-09-03,159654,2294235 2021-09-07,159654,2274324 2021-09-08,159654,2254262 2021-09-09,159654,2254501 2021-09-10,159654,2235252 2021-09-13,159654,2239334 2021-09-14,159654,2217151 2021-09-15,159654,2237901 2021-09-16,159654,2243144 2021-09-17,159654,2239975 2021-09-20,159654,2246121 2021-09-21,159654,2245643 2021-09-22,159654,2247451 2021-09-23,159654,2235054 2021-09-24,159654,2238355 2021-09-27,159654,2232186 2021-09-28,159654,2186839 2021-09-29,159654,2186918 2021-09-30,159654,2186997 2021-10-01,159654,2187075 2021-10-04,159654,2187351 2021-10-05,159654,2187430 2021-10-06,159654,2187522 2021-10-07,159654,2187613 2021-10-08,159654,2187705 2021-10-12,159654,2188060 2021-10-13,159654,2188152 2021-10-14,159654,2210917 2021-10-15,159654,2227402 2021-10-18,159654,2234935 2021-10-19,159654,2251496 2021-10-20,159654,2259772 2021-10-21,159654,2266705 2021-10-22,159654,2264293 2021-10-25,159654,2275042 2021-10-26,159654,2279183 2021-10-27,159654,2267711 2021-10-28,159654,2290100 2021-10-29,159654,2294804 2021-11-01,159654,2298979 2021-11-02,159654,2307434 2021-11-03,159654,2322340 2021-11-04,159654,2332354 2021-11-05,159654,2341299 2021-11-08,159654,2343390 2021-11-09,159654,2350214 2021-11-10,159654,2334310 2021-11-12,159654,2330659 2021-11-15,159654,2323098 2021-11-16,159654,2321579 2021-11-17,159654,2326303 2021-11-18,159654,2328469 2021-11-19,159654,2310256 2021-11-22,159654,2279280 2021-11-23,159654,2267519 2021-11-24,159654,2279922 2021-11-26,159654,2224292 2021-11-29,159654,2227742 2021-11-30,159654,2174494 2021-12-01,159654,2174586 2021-12-02,159654,2174664 2021-12-03,159654,2174755 2021-12-06,159654,2175029 2021-12-07,159654,2175108 2021-12-08,159654,2175199 2021-12-09,159654,2175277 2021-12-10,159654,2175369 2021-12-13,159654,2175643 2021-12-14,159654,2175721 2021-12-15,159654,2207893 2021-12-16,159654,2163744 2021-12-17,159654,2185001 2021-12-20,159654,2148922 2021-12-21,159654,2215958 2021-12-22,159654,2232232 2021-12-23,159654,2250579 2021-12-27,159654,2266605 2021-12-28,159654,2269295 2021-12-29,159654,2273702 2021-12-30,159654,2270656 2021-12-31,159654,2271986 2022-01-03,159654,2266693 2022-01-04,159654,2265686 2022-01-05,159654,2259390 2022-01-06,159654,2256374 2022-01-07,159654,2250275 2022-01-10,159654,2248155 2022-01-11,159654,2252188 2022-01-12,159654,2251479 2022-01-13,159654,2255293 2022-01-14,159654,2243312 2022-01-18,159654,2229583 2022-01-19,159654,2201934 2022-01-20,159654,2169449 2022-01-21,159654,2119532 2022-01-24,159654,2156622 2022-01-25,159654,2112170 2022-01-26,159654,2085861 2022-01-27,159654,2049710 2022-01-28,159654,2099656 2022-01-31,159654,2178615 2022-02-01,159654,2207399 2022-02-02,159654,2184085 2022-02-03,159654,2127406 2022-02-04,159654,2158985 2022-02-07,159654,2166142 2022-02-08,159654,2197637 2022-02-09,159654,2250220 2022-02-10,159654,2218488 2022-02-11,159654,2178996 2022-02-14,159654,2168097 2022-02-15,159654,2230031 2022-02-16,159654,2225368 2022-02-17,159654,2230239 2022-02-18,159654,2234356 2022-02-22,159654,2232526 2022-02-23,159654,2222752 2022-02-24,159654,2224362 2022-02-25,159654,2227046 2022-02-28,159654,2244478 2022-03-01,159654,2209825 2022-03-02,159654,2251098 2022-03-03,159654,2239541 2022-03-04,159654,2250313 2022-03-07,159654,2240286 2022-03-08,159654,2228137 2022-03-09,159654,2222107 2022-03-10,159654,2212046 2022-03-11,159654,2211013 2022-03-14,159654,2190435 2022-03-15,159654,2191190 2022-03-16,159654,2277477 2022-03-17,159654,2296824 2022-03-18,159654,2320824 2022-03-21,159654,2305694 2022-03-22,159654,2330884 2022-03-23,159654,2302734 2022-03-24,159654,2311466 2022-03-25,159654,2309238 2022-03-28,159654,2312385 2022-03-29,159654,2364347 2022-03-30,159654,2356994 2022-03-31,159654,2315025 2022-04-01,159654,2336803 2022-04-04,159654,2344023 2022-04-05,159654,2316364 2022-04-06,159654,2290298 2022-04-07,159654,2291903 2022-04-08,159654,2295064 2022-04-11,159654,2273828 2022-04-12,159654,2255148 2022-04-13,159654,2280363 2022-04-14,159654,2264093 2022-04-18,159654,2241972 2022-04-19,159654,2297667 2022-04-20,159654,2290832 2022-04-21,159654,2229806 2022-04-22,159654,2173941 2022-04-25,159654,2197341 2022-04-26,159654,2122755 2022-04-27,159654,2117677 2022-04-28,159654,2161466 2022-04-29,159654,2161762 2022-05-02,159654,2162046 2022-05-03,159654,2162225 2022-05-04,159654,2162391 2022-05-05,159654,2162571 2022-05-06,159654,2162737 2022-05-09,159654,2163276 2022-05-10,159654,2163443 2022-05-11,159654,2163622 2022-05-12,159654,2163789 2022-05-13,159654,2155452 2022-05-16,159654,2159957 2022-05-17,159654,2147742 2022-05-18,159654,2156363 2022-05-19,159654,2161027 2022-05-20,159654,2158428 2022-05-23,159654,2179343 2022-05-24,159654,2127505 2022-05-25,159654,2175355 2022-05-26,159654,2229712 2022-05-27,159654,2293603 2022-05-31,159654,2260437 2022-06-01,159654,2243411 2022-06-02,159654,2310494 2022-06-03,159654,2279822 2022-06-06,159654,2288134 2022-06-07,159654,2321692 2022-06-08,159654,2293161 2022-06-09,159654,2291558 2022-06-10,159654,2272950 2022-06-13,159654,2236333 2022-06-14,159654,2222658 2022-06-15,159654,2246572 2022-06-16,159654,2251817 2022-06-17,159654,2252401 2022-06-21,159654,2244058 2022-06-22,159654,2262883 2022-06-23,159654,2271349 2022-06-24,159654,2266138 2022-06-27,159654,2258109 2022-06-28,159654,2212310 2022-06-29,159654,2190238 2022-06-30,159654,2163066 2022-07-01,159654,2194973 2022-07-05,159654,2201800 2022-07-06,159654,2188135 2022-07-07,159654,2182098 2022-07-08,159654,2188252 2022-07-11,159654,2154896 2022-07-12,159654,2154642 2022-07-13,159654,2148508 2022-07-14,159654,2122047 2022-07-15,159654,2155422 2022-07-18,159654,2167937 2022-07-19,159654,2223115 2022-07-20,159654,2213115 2022-07-21,159654,2235875 2022-07-22,159654,2231338 2022-07-25,159654,2242207 2022-07-26,159654,2217563 2022-07-27,159654,2260453 2022-07-28,159654,2277264 2022-07-29,159654,2303938 2022-08-01,159654,2309935 2022-08-02,159654,2284519 2022-08-03,159654,2294289 2022-08-04,159654,2299580 2022-08-05,159654,2275023 2022-08-08,159654,2285222 2022-08-09,159654,2279918 2022-08-10,159654,2283417 2022-08-11,159654,2272297 2022-08-12,159654,2280634 2022-08-15,159654,2285793 2022-08-16,159654,2283953 2022-08-17,159654,2271640 2022-08-18,159654,2274423 2022-08-19,159654,2224074 2022-08-22,159654,2175253 2022-08-23,159654,2177807 2022-08-24,159654,2196848 2022-08-25,159654,2236659 2022-08-26,159654,2162977 2022-08-29,159654,2142991 2022-08-30,159654,2116598 2022-08-31,159654,2103752 2022-09-01,159654,2077893 2022-09-02,159654,2065390 2022-09-06,159654,2048669 2022-09-07,159654,2096122 2022-09-08,159654,2120932 2022-09-09,159654,2166759 2022-09-12,159654,2191869 2022-09-13,159654,2105052 2022-09-14,159654,2112655 2022-09-15,159654,2097636 2022-09-16,159654,2060221 2022-09-19,159654,2056687 2022-09-20,159654,2048870 2022-09-21,159654,2056014 2022-09-22,159654,2032987 2022-09-23,159654,2028051 2022-09-26,159654,2007077 2022-09-27,159654,2002948 2022-09-28,159654,2042476 2022-09-29,159654,2042668 2022-09-30,159654,2042860 2022-10-03,159654,2043434 2022-10-04,159654,2043661 2022-10-05,159654,2043876 2022-10-06,159654,2044103 2022-10-07,159654,2044330 2022-10-11,159654,2045239 2022-10-12,159654,2045466 2022-10-13,159654,2045681 2022-10-14,159654,2016479 2022-10-17,159654,2069867 2022-10-18,159654,2093576 2022-10-19,159654,2079590 2022-10-20,159654,2063278 2022-10-21,159654,2112252 2022-10-24,159654,2137341 2022-10-25,159654,2172110 2022-10-26,159654,2156084 2022-10-27,159654,2142996 2022-10-28,159654,2196001 2022-10-31,159654,2179749 2022-11-01,159654,2170818 2022-11-02,159654,2116539 2022-11-03,159654,2094402 2022-11-04,159654,2123349 2022-11-07,159654,2143780 2022-11-08,159654,2155781 2022-11-09,159654,2159021 2022-11-10,159654,2201605 2022-11-14,159654,2197682 2022-11-15,159654,2212044 2022-11-16,159654,2225537 2022-11-17,159654,2215380 2022-11-18,159654,2212252 2022-11-21,159654,2194802 2022-11-22,159654,2223988 2022-11-23,159654,2236969 2022-11-25,159654,2243119 2022-11-28,159654,2199845 2022-11-29,159654,2204251 2022-11-30,159654,2272104 2022-12-01,159654,2272368 2022-12-02,159654,2272620 2022-12-05,159654,2273347 2022-12-06,159654,2273586 2022-12-07,159654,2273825 2022-12-08,159654,2274064 2022-12-09,159654,2274316 2022-12-12,159654,2275044 2022-12-13,159654,2275269 2022-12-14,159654,2275494 2022-12-15,159654,2214720 2022-12-16,159654,2193583 2022-12-19,159654,2158846 2022-12-20,159654,2169739 2022-12-21,159654,2205386 2022-12-22,159654,2173714 2022-12-23,159654,2181185 2022-12-27,159654,2182823 2022-12-28,159654,2164693 2022-12-29,159654,2196089 2022-12-30,159654,2181461 2023-01-03,159654,2191662 2023-01-04,159654,2202991 2023-01-05,159654,2200966 2023-01-06,159654,2224375 2023-01-09,159654,2231260 2023-01-10,159654,2221931 2023-01-11,159654,2235187 2023-01-12,159654,2251508 2023-01-13,159654,2244049 2023-01-17,159654,2241367 2023-01-18,159654,2209464 2023-01-19,159654,2182922 2023-01-20,159654,2229946 2023-01-23,159654,2265902 2023-01-24,159654,2254726 2023-01-25,159654,2258553 2023-01-26,159654,2282281 2023-01-27,159654,2301231 2023-01-30,159654,2265776 2023-01-31,159654,2319796 2023-02-01,159654,2360984 2023-02-02,159654,2410822 2023-02-03,159654,2379807 2023-02-06,159654,2350500 2023-02-07,159654,2374548 2023-02-08,159654,2345706 2023-02-09,159654,2312623 2023-02-10,159654,2306811 2023-02-13,159654,2333997 2023-02-14,159654,2345660 2023-02-15,159654,2381354 2023-02-16,159654,2352965 2023-02-17,159654,2357994 2023-02-21,159654,2337104 2023-02-22,159654,2342220 2023-02-23,159654,2350076 2023-02-24,159654,2336925 2023-02-27,159654,2341160 2023-02-28,159654,2342733 2023-03-01,159654,2331816 2023-03-02,159654,2349841 2023-03-03,159654,2387988 2023-03-06,159654,2384423 2023-03-07,159654,2381170 2023-03-08,159654,2378989 2023-03-09,159654,2388155 2023-03-10,159654,2415901 2023-03-13,159654,2434793 2023-03-14,159654,2418838 2023-03-15,159654,2441140 2023-03-16,159654,2472989 2023-03-17,159654,2455377 2023-03-20,159654,2486172 2023-03-21,159654,2518410 2023-03-22,159654,2520893 2023-03-23,159654,2529013 2023-03-24,159654,2505268 2023-03-27,159654,2524343 2023-03-28,159654,2536382 2023-03-29,159654,2563011 2023-03-30,159654,2595393 2023-03-31,159654,2607946 2023-04-03,159654,2623529 2023-04-04,159654,2629626 2023-04-05,159654,2612912 2023-04-06,159654,2619214 2023-04-10,159654,2606836 2023-04-11,159654,2627122 2023-04-12,159654,2645930 2023-04-13,159654,2680928 2023-04-14,159654,2670553 2023-04-17,159654,2657742 2023-04-18,159654,2655967 2023-04-19,159654,2659202 2023-04-20,159654,2640566 2023-04-21,159654,2641038 2023-04-24,159654,2634066 2023-04-25,159654,2569463 2023-04-26,159654,2555588 2023-04-27,159654,2590970 2023-04-28,159654,2591758 2023-05-01,159654,2592009 2023-05-02,159654,2592261 2023-05-03,159654,2592512 2023-05-04,159654,2592779 2023-05-05,159654,2593031 2023-05-08,159654,2593816 2023-05-09,159654,2594068 2023-05-10,159654,2594319 2023-05-11,159654,2594587 2023-05-12,159654,2582563 2023-05-15,159654,2576311 2023-05-16,159654,2570280 2023-05-17,159654,2565756 2023-05-18,159654,2553625 2023-05-19,159654,2535328 2023-05-22,159654,2563640 2023-05-23,159654,2542032 2023-05-24,159654,2518828 2023-05-25,159654,2506078 2023-05-26,159654,2542814 2023-05-30,159654,2543859 2023-05-31,159654,2526083 2023-06-01,159654,2552592 2023-06-02,159654,2628761 2023-06-05,159654,2608856 2023-06-06,159654,2657266 2023-06-07,159654,2675654 2023-06-08,159654,2673966 2023-06-09,159654,2668487 2023-06-12,159654,2673205 2023-06-13,159654,2661042 2023-06-14,159654,2663995 2023-06-15,159654,2679156 2023-06-16,159654,2673691 2023-06-20,159654,2678969 2023-06-21,159654,2681034 2023-06-22,159654,2667910 2023-06-23,159654,2677448 2023-06-26,159654,2681764 2023-06-27,159654,2676213 2023-06-28,159654,2688446 2023-06-29,159654,2709238 2023-06-30,159654,2727106 2023-07-03,159654,2739765 2023-07-05,159654,2728924 2023-07-06,159654,2710547 2023-07-07,159654,2709870 2023-07-10,159654,2718509 2023-07-11,159654,2741510 2023-07-12,159654,2795126 2023-07-13,159654,2843741 2023-07-14,159654,2830814 2023-07-17,159654,2823077 2023-07-18,159654,2841915 2023-07-19,159654,2838889 2023-07-20,159654,2825728 2023-07-21,159654,2827234 2023-07-24,159654,2822727 2023-07-25,159654,2833696 2023-07-26,159654,2834750 2023-07-27,159654,2830107 2023-07-28,159654,2849496 2023-07-31,159654,2848980 2023-08-01,159654,2820921 2023-08-02,159654,2812365 2023-08-03,159654,2793485 2023-08-04,159654,2816680 2023-08-07,159654,2813142 2023-08-08,159654,2822642 2023-08-09,159654,2825600 2023-08-10,159654,2808994 2023-08-11,159654,2798761 2023-08-14,159654,2795528 2023-08-15,159654,2789292 2023-08-16,159654,2781256 2023-08-17,159654,2778725 2023-08-18,159654,2784596 2023-08-21,159654,2789051 2023-08-22,159654,2779301 2023-08-23,159654,2812858 2023-08-24,159654,2774044 2023-08-25,159654,2787589 2023-08-28,159654,2808937 2023-08-29,159654,2855672 2023-08-30,159654,2871501 2023-08-31,159654,2876758 2023-09-01,159654,2905851 2023-09-05,159654,2862952 2023-09-06,159654,2853178 2023-09-07,159654,2833982 2023-09-08,159654,2832420 2023-09-11,159654,2844696 2023-09-12,159654,2839484 2023-09-13,159654,2818887 2023-09-14,159654,2847293 2023-09-15,159654,2818660 2023-09-18,159654,2804764 2023-09-19,159654,2796417 2023-09-20,159654,2794932 2023-09-21,159654,2776307 2023-09-22,159654,2786615 2023-09-25,159654,2767196 2023-09-26,159654,2726601 2023-09-27,159654,2727271 2023-09-28,159654,2743701 2023-09-29,159654,2744351 2023-10-02,159654,2744985 2023-10-03,159654,2745355 2023-10-04,159654,2745712 2023-10-05,159654,2746069 2023-10-06,159654,2746426 2023-10-10,159654,2747879 2023-10-11,159654,2748234 2023-10-12,159654,2748588 2023-10-13,159654,2720291 2023-10-16,159654,2749194 2023-10-17,159654,2748922 2023-10-18,159654,2712109 2023-10-19,159654,2689294 2023-10-20,159654,2655525 2023-10-23,159654,2651048 2023-10-24,159654,2670371 2023-10-25,159654,2632083 2023-10-26,159654,2600964 2023-10-27,159654,2588534 2023-10-30,159654,2619848 2023-10-31,159654,2636992 2023-11-01,159654,2664702 2023-11-02,159654,2715104 2023-11-03,159654,2740727 2023-11-06,159654,2745622 2023-11-07,159654,2753469 2023-11-08,159654,2756352 2023-11-09,159654,2735037 2023-11-10,159654,2738398 2023-11-13,159654,2739351 2023-11-14,159654,2771823 2023-11-15,159654,2756154 2023-11-16,159654,2771308 2023-11-17,159654,2775744 2023-11-20,159654,2780649 2023-11-21,159654,2760325 2023-11-22,159654,2778475 2023-11-24,159654,2794404 2023-11-27,159654,2789944 2023-11-28,159654,2785488 2023-11-29,159654,2810995 2023-11-30,159654,2824193 2023-12-01,159654,2824571 2023-12-04,159654,2825627 2023-12-05,159654,2825975 2023-12-06,159654,2826323 2023-12-07,159654,2826670 2023-12-08,159654,2827018 2023-12-11,159654,2828075 2023-12-12,159654,2828423 2023-12-13,159654,2828771 2023-12-14,159654,2829119 2023-12-15,159654,2811046 2023-12-18,159654,2813304 2023-12-19,159654,2856432 2023-12-20,159654,2802079 2023-12-21,159654,2847986 2023-12-22,159654,2865008 2023-12-26,159654,2892441 2023-12-27,159654,2919071 2023-12-28,159654,2913864 2023-12-29,159654,2914951 2024-01-02,159654,2884621 2024-01-03,159654,2886686 2024-01-04,159654,2871450 2024-01-05,159654,2864728 2024-01-08,159654,2876333 2024-01-09,159654,2874765 2024-01-10,159654,2872250 2024-01-11,159654,2884744 2024-01-12,159654,2890892 2024-01-16,159654,2872280 2024-01-17,159654,2850261 2024-01-18,159654,2869444 2024-01-19,159654,2902827 2024-01-22,159654,2947251 2024-01-23,159654,2939485 2024-01-24,159654,2918354 2024-01-25,159654,2932157 2024-01-26,159654,2937840 2024-01-29,159654,2985785 2024-01-30,159654,2967644 2024-01-31,159654,2904015 2024-02-01,159654,2940959 2024-02-02,159654,2944174 2024-02-05,159654,2906332 2024-02-06,159654,2932356 2024-02-07,159654,2942604 2024-02-08,159654,2980767 2024-02-09,159654,3015108 2024-02-12,159654,3044364 2024-02-13,159654,2955204 2024-02-14,159654,3019775 2024-02-15,159654,3066702 2024-02-16,159654,3038817 2024-02-20,159654,3043041 2024-02-21,159654,3033708 2024-02-22,159654,3034612 2024-02-23,159654,3046346 2024-02-26,159654,3041881 2024-02-27,159654,3036353 2024-02-28,159654,3044300 2024-02-29,159654,3048699 2024-03-01,159654,3073305 2024-03-04,159654,3069706 2024-03-05,159654,3038490 2024-03-06,159654,3044950 2024-03-07,159654,3049225 2024-03-08,159654,3053387 2024-03-11,159654,3050612 2024-03-12,159654,3041249 2024-03-13,159654,3037390 2024-03-14,159654,3017917 2024-03-15,159654,3015829 2024-03-18,159654,3019813
2024-03-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1234 | 18.8945 | 80.5393 | 79.0625 | 42.0753 |
$+/- Change | 0.0066 | -0.0158 | 0.5069 | -0.1492 | 0.0555 |
% Day | 0.04 | -0.08 | 0.63 | -0.19 | 0.13 |
% Week | 0.04 | -0.08 | 0.63 | -0.19 | 0.13 |
% Month | 0.22 | -0.11 | 1.12 | -0.89 | 2.15 |
% Year | 0.89 | -1.71 | 8.30 | 2.55 | 4.71 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com