Strategy 159621 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 159621 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.43 | 2.74 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 2.97 | 33.31 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.80 | 2.43 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.63 | 16.43 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.81 | 1.03 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | 0.04 | 21.16 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 4.05 | 17.97 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.56 | -5.09 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 5.10 | 54.81 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.69 | 5.97 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 3.93 | 80.97 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.96 | -9.74 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 3.01 | 31.00 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -3.44 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 6.29 | 48.62 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.40 | 4.75 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 1.96 | 28.88 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.50 | 0.54 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 6.29 | 34.32 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.61 | 4.16 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 2.94 | 25.29 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.61 | -2.22 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | 2.06 | 22.16 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.18 | 9.62 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 1.55 | 32.66 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.41 | 3.14 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 3.21 | 38.16 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.20 | 2.07 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -1.37 | 11.81 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -2.89 | 8.18 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 2.84 | 36.90 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 5.21 | 11.90 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 6.69 | 106.01 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.72 | 1.64 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.48 | 23.17 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 0.53 | -4.34 | ||||||||
Mean: | 1.18 | 2.98 | 2.82 | 3.40 | 1.91 | 2.09 | 2.76 | 2.32 | 2.15 | 2.00 | 3.90 | 3.08 | 34.70 | |
Std Dev: | 3.50 | 3.42 | 4.38 | 5.48 | 2.27 | 5.10 | 4.59 | 2.72 | 3.91 | 3.67 | 5.11 | 2.22 | 24.19 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.77 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,730.20 | ||||||
11 | 30 | 10 | 32 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 159621,159621,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,159621,10070 2004-01-05,159621,10080 2004-01-06,159621,10120 2004-01-07,159621,10141 2004-01-08,159621,10141 2004-01-09,159621,10212 2004-01-12,159621,10212 2004-01-13,159621,10232 2004-01-14,159621,10242 2004-01-15,159621,10252 2004-01-16,159621,10242 2004-01-20,159621,10232 2004-01-21,159621,10247 2004-01-22,159621,10209 2004-01-23,159621,10240 2004-01-26,159621,10325 2004-01-27,159621,10247 2004-01-28,159621,10076 2004-01-29,159621,10014 2004-01-30,159621,10045 2004-02-02,159621,10053 2004-02-03,159621,10030 2004-02-04,159621,9866 2004-02-05,159621,9905 2004-02-06,159621,10107 2004-02-09,159621,10146 2004-02-10,159621,10232 2004-02-11,159621,10317 2004-02-12,159621,10271 2004-02-13,159621,10201 2004-02-17,159621,10310 2004-02-18,159621,10271 2004-02-19,159621,10281 2004-02-20,159621,10261 2004-02-23,159621,10281 2004-02-24,159621,10291 2004-02-25,159621,10291 2004-02-26,159621,10281 2004-02-27,159621,10311 2004-03-01,159621,10414 2004-03-02,159621,10354 2004-03-03,159621,10371 2004-03-04,159621,10392 2004-03-05,159621,10473 2004-03-08,159621,10494 2004-03-09,159621,10504 2004-03-10,159621,10504 2004-03-11,159621,10504 2004-03-12,159621,10494 2004-03-15,159621,10494 2004-03-16,159621,10632 2004-03-17,159621,10787 2004-03-18,159621,10771 2004-03-19,159621,10689 2004-03-22,159621,10559 2004-03-23,159621,10600 2004-03-24,159621,10575 2004-03-25,159621,10738 2004-03-26,159621,10706 2004-03-29,159621,10828 2004-03-30,159621,10844 2004-03-31,159621,10942 2004-04-01,159621,11080 2004-04-02,159621,11072 2004-04-05,159621,11113 2004-04-06,159621,11056 2004-04-07,159621,11129 2004-04-08,159621,11113 2004-04-12,159621,11153 2004-04-13,159621,11031 2004-04-14,159621,10868 2004-04-15,159621,10858 2004-04-16,159621,10908 2004-04-19,159621,10974 2004-04-20,159621,10808 2004-04-21,159621,10891 2004-04-22,159621,11066 2004-04-23,159621,11033 2004-04-26,159621,11016 2004-04-27,159621,11016 2004-04-28,159621,10833 2004-04-29,159621,10674 2004-04-30,159621,10674 2004-05-03,159621,10684 2004-05-04,159621,10684 2004-05-05,159621,10684 2004-05-06,159621,10684 2004-05-07,159621,10684 2004-05-10,159621,10695 2004-05-11,159621,10695 2004-05-12,159621,10695 2004-05-13,159621,10662 2004-05-14,159621,10695 2004-05-17,159621,10749 2004-05-18,159621,10727 2004-05-19,159621,10706 2004-05-20,159621,10738 2004-05-21,159621,10799 2004-05-24,159621,10904 2004-05-25,159621,11114 2004-05-26,159621,11184 2004-05-27,159621,11219 2004-05-28,159621,11254 2004-06-01,159621,11298 2004-06-02,159621,11324 2004-06-03,159621,11158 2004-06-04,159621,11236 2004-06-07,159621,11420 2004-06-08,159621,11403 2004-06-09,159621,11380 2004-06-10,159621,11380 2004-06-14,159621,11334 2004-06-15,159621,11437 2004-06-16,159621,11414 2004-06-17,159621,11437 2004-06-18,159621,11437 2004-06-21,159621,11449 2004-06-22,159621,11437 2004-06-23,159621,11449 2004-06-24,159621,11472 2004-06-25,159621,11483 2004-06-28,159621,11431 2004-06-29,159621,11474 2004-06-30,159621,11562 2004-07-01,159621,11431 2004-07-02,159621,11488 2004-07-06,159621,11476 2004-07-07,159621,11476 2004-07-08,159621,11488 2004-07-09,159621,11574 2004-07-12,159621,11591 2004-07-13,159621,11531 2004-07-14,159621,11522 2004-07-15,159621,11419 2004-07-16,159621,11513 2004-07-19,159621,11470 2004-07-20,159621,11419 2004-07-21,159621,11316 2004-07-22,159621,11273 2004-07-23,159621,11144 2004-07-26,159621,11084 2004-07-27,159621,11049 2004-07-28,159621,11066 2004-07-29,159621,11152 2004-07-30,159621,11213 2004-08-02,159621,11213 2004-08-03,159621,11224 2004-08-04,159621,11224 2004-08-05,159621,11235 2004-08-06,159621,11335 2004-08-09,159621,11323 2004-08-10,159621,11301 2004-08-11,159621,11312 2004-08-12,159621,11323 2004-08-13,159621,11346 2004-08-16,159621,11335 2004-08-17,159621,11357 2004-08-18,159621,11346 2004-08-19,159621,11357 2004-08-20,159621,11533 2004-08-23,159621,11468 2004-08-24,159621,11487 2004-08-25,159621,11579 2004-08-26,159621,11561 2004-08-27,159621,11626 2004-08-30,159621,11514 2004-08-31,159621,11579 2004-09-01,159621,11663 2004-09-02,159621,11783 2004-09-03,159621,11728 2004-09-07,159621,11830 2004-09-08,159621,11755 2004-09-09,159621,11839 2004-09-10,159621,11904 2004-09-13,159621,11969 2004-09-14,159621,11959 2004-09-15,159621,11913 2004-09-16,159621,12015 2004-09-17,159621,11980 2004-09-20,159621,12027 2004-09-21,159621,12027 2004-09-22,159621,12050 2004-09-23,159621,12027 2004-09-24,159621,12047 2004-09-27,159621,11975 2004-09-28,159621,12047 2004-09-29,159621,12047 2004-09-30,159621,12047 2004-10-01,159621,12047 2004-10-04,159621,12047 2004-10-05,159621,12058 2004-10-06,159621,12058 2004-10-07,159621,12058 2004-10-08,159621,12058 2004-10-12,159621,12058 2004-10-13,159621,12058 2004-10-14,159621,12058 2004-10-15,159621,12110 2004-10-18,159621,12172 2004-10-19,159621,12058 2004-10-20,159621,12058 2004-10-21,159621,12089 2004-10-22,159621,11976 2004-10-25,159621,11966 2004-10-26,159621,12141 2004-10-27,159621,12306 2004-10-28,159621,12326 2004-10-29,159621,12357 2004-11-01,159621,12357 2004-11-02,159621,12357 2004-11-03,159621,12501 2004-11-04,159621,12707 2004-11-05,159621,12759 2004-11-08,159621,12738 2004-11-09,159621,12738 2004-11-10,159621,12713 2004-11-12,159621,12750 2004-11-15,159621,12750 2004-11-16,159621,12738 2004-11-17,159621,12775 2004-11-18,159621,12800 2004-11-19,159621,12653 2004-11-22,159621,12754 2004-11-23,159621,12818 2004-11-24,159621,12919 2004-11-26,159621,12946 2004-11-29,159621,12964 2004-11-30,159621,12946 2004-12-01,159621,12946 2004-12-02,159621,12958 2004-12-03,159621,12958 2004-12-06,159621,12958 2004-12-07,159621,12958 2004-12-08,159621,12958 2004-12-09,159621,12958 2004-12-10,159621,12970 2004-12-13,159621,12970 2004-12-14,159621,12970 2004-12-15,159621,13069 2004-12-16,159621,12979 2004-12-17,159621,12997 2004-12-20,159621,12934 2004-12-21,159621,13078 2004-12-22,159621,13123 2004-12-23,159621,13141 2004-12-27,159621,13270 2004-12-28,159621,13279 2004-12-29,159621,13236 2004-12-30,159621,13322 2004-12-31,159621,13331 2005-01-03,159621,13270 2005-01-04,159621,13232 2005-01-05,159621,13245 2005-01-06,159621,13245 2005-01-07,159621,13245 2005-01-10,159621,13245 2005-01-11,159621,13270 2005-01-12,159621,13283 2005-01-13,159621,13309 2005-01-14,159621,13296 2005-01-18,159621,13309 2005-01-19,159621,13197 2005-01-20,159621,13113 2005-01-21,159621,13085 2005-01-24,159621,12964 2005-01-25,159621,12973 2005-01-26,159621,13113 2005-01-27,159621,13132 2005-01-28,159621,13094 2005-01-31,159621,13262 2005-02-01,159621,13346 2005-02-02,159621,13420 2005-02-03,159621,13383 2005-02-04,159621,13542 2005-02-07,159621,13523 2005-02-08,159621,13551 2005-02-09,159621,13365 2005-02-10,159621,13402 2005-02-11,159621,13542 2005-02-14,159621,13542 2005-02-15,159621,13560 2005-02-16,159621,13616 2005-02-17,159621,13603 2005-02-18,159621,13564 2005-02-22,159621,13551 2005-02-23,159621,13564 2005-02-24,159621,13551 2005-02-25,159621,13564 2005-02-28,159621,13512 2005-03-01,159621,13586 2005-03-02,159621,13586 2005-03-03,159621,13596 2005-03-04,159621,13636 2005-03-07,159621,13649 2005-03-08,159621,13610 2005-03-09,159621,13544 2005-03-10,159621,13557 2005-03-11,159621,13518 2005-03-14,159621,13531 2005-03-15,159621,13518 2005-03-16,159621,13510 2005-03-17,159621,13442 2005-03-18,159621,13416 2005-03-21,159621,13315 2005-03-22,159621,13196 2005-03-23,159621,13111 2005-03-24,159621,13094 2005-03-28,159621,13060 2005-03-29,159621,13027 2005-03-30,159621,13027 2005-03-31,159621,13094 2005-04-01,159621,13044 2005-04-04,159621,12942 2005-04-05,159621,13052 2005-04-06,159621,13103 2005-04-07,159621,13188 2005-04-08,159621,13179 2005-04-11,159621,13230 2005-04-12,159621,13205 2005-04-13,159621,13188 2005-04-14,159621,13200 2005-04-15,159621,13010 2005-04-18,159621,13067 2005-04-19,159621,13238 2005-04-20,159621,13067 2005-04-21,159621,13295 2005-04-22,159621,13153 2005-04-25,159621,13315 2005-04-26,159621,13181 2005-04-27,159621,13172 2005-04-28,159621,12981 2005-04-29,159621,12993 2005-05-02,159621,12993 2005-05-03,159621,12993 2005-05-04,159621,12993 2005-05-05,159621,12993 2005-05-06,159621,12993 2005-05-09,159621,13005 2005-05-10,159621,13005 2005-05-11,159621,13005 2005-05-12,159621,13030 2005-05-13,159621,13042 2005-05-16,159621,13042 2005-05-17,159621,13055 2005-05-18,159621,13079 2005-05-19,159621,13055 2005-05-20,159621,13055 2005-05-23,159621,13127 2005-05-24,159621,13137 2005-05-25,159621,13037 2005-05-26,159621,13164 2005-05-27,159621,13218 2005-05-31,159621,13227 2005-06-01,159621,13346 2005-06-02,159621,13391 2005-06-03,159621,13327 2005-06-06,159621,13364 2005-06-07,159621,13382 2005-06-08,159621,13327 2005-06-09,159621,13315 2005-06-10,159621,13265 2005-06-13,159621,13252 2005-06-14,159621,13240 2005-06-15,159621,13240 2005-06-16,159621,13265 2005-06-17,159621,13265 2005-06-20,159621,13265 2005-06-21,159621,13290 2005-06-22,159621,13352 2005-06-23,159621,13340 2005-06-24,159621,13365 2005-06-27,159621,13377 2005-06-28,159621,13558 2005-06-29,159621,13576 2005-06-30,159621,13549 2005-07-01,159621,13621 2005-07-05,159621,13595 2005-07-06,159621,13608 2005-07-07,159621,13633 2005-07-08,159621,13814 2005-07-11,159621,13941 2005-07-12,159621,14040 2005-07-13,159621,13977 2005-07-14,159621,14058 2005-07-15,159621,13995 2005-07-18,159621,14004 2005-07-19,159621,14013 2005-07-20,159621,14104 2005-07-21,159621,14131 2005-07-22,159621,14113 2005-07-25,159621,14095 2005-07-26,159621,14049 2005-07-27,159621,14113 2005-07-28,159621,14275 2005-07-29,159621,14275 2005-08-01,159621,14357 2005-08-02,159621,14343 2005-08-03,159621,14370 2005-08-04,159621,14357 2005-08-05,159621,14316 2005-08-08,159621,14302 2005-08-09,159621,14316 2005-08-10,159621,14330 2005-08-11,159621,14370 2005-08-12,159621,14411 2005-08-15,159621,14398 2005-08-16,159621,14425 2005-08-17,159621,14398 2005-08-18,159621,14438 2005-08-19,159621,14466 2005-08-22,159621,14522 2005-08-23,159621,14504 2005-08-24,159621,14494 2005-08-25,159621,14522 2005-08-26,159621,14391 2005-08-29,159621,14494 2005-08-30,159621,14476 2005-08-31,159621,14710 2005-09-01,159621,14756 2005-09-02,159621,14663 2005-09-06,159621,14841 2005-09-07,159621,14906 2005-09-08,159621,14850 2005-09-09,159621,14944 2005-09-12,159621,14972 2005-09-13,159621,14859 2005-09-14,159621,14766 2005-09-15,159621,14756 2005-09-16,159621,14813 2005-09-19,159621,14827 2005-09-20,159621,14827 2005-09-21,159621,14854 2005-09-22,159621,14868 2005-09-23,159621,14827 2005-09-26,159621,14838 2005-09-27,159621,14838 2005-09-28,159621,14849 2005-09-29,159621,14849 2005-09-30,159621,14849 2005-10-03,159621,14849 2005-10-04,159621,14849 2005-10-05,159621,14849 2005-10-06,159621,14863 2005-10-07,159621,14863 2005-10-11,159621,14863 2005-10-12,159621,14863 2005-10-13,159621,14876 2005-10-14,159621,15021 2005-10-17,159621,15068 2005-10-18,159621,14916 2005-10-19,159621,15139 2005-10-20,159621,14916 2005-10-21,159621,14939 2005-10-24,159621,15185 2005-10-25,159621,15150 2005-10-26,159621,15092 2005-10-27,159621,14928 2005-10-28,159621,15185 2005-10-31,159621,15291 2005-11-01,159621,15232 2005-11-02,159621,15385 2005-11-03,159621,15467 2005-11-04,159621,15467 2005-11-07,159621,15502 2005-11-08,159621,15455 2005-11-09,159621,15411 2005-11-10,159621,15470 2005-11-14,159621,15440 2005-11-15,159621,15470 2005-11-16,159621,15514 2005-11-17,159621,15543 2005-11-18,159621,15514 2005-11-21,159621,15649 2005-11-22,159621,15745 2005-11-23,159621,15784 2005-11-25,159621,15803 2005-11-28,159621,15562 2005-11-29,159621,15591 2005-11-30,159621,15620 2005-12-01,159621,15620 2005-12-02,159621,15620 2005-12-05,159621,15634 2005-12-06,159621,15634 2005-12-07,159621,15634 2005-12-08,159621,15634 2005-12-09,159621,15634 2005-12-12,159621,15648 2005-12-13,159621,15648 2005-12-14,159621,15648 2005-12-15,159621,15563 2005-12-16,159621,15515 2005-12-19,159621,15336 2005-12-20,159621,15364 2005-12-21,159621,15468 2005-12-22,159621,15563 2005-12-23,159621,15601 2005-12-27,159621,15477 2005-12-28,159621,15662 2005-12-29,159621,15671 2005-12-30,159621,15521 2006-01-03,159621,16033 2006-01-04,159621,16063 2006-01-05,159621,16063 2006-01-06,159621,16048 2006-01-09,159621,16063 2006-01-10,159621,16033 2006-01-11,159621,16003 2006-01-12,159621,16048 2006-01-13,159621,16093 2006-01-17,159621,16108 2006-01-18,159621,16079 2006-01-19,159621,16260 2006-01-20,159621,16013 2006-01-23,159621,16079 2006-01-24,159621,16251 2006-01-25,159621,16175 2006-01-26,159621,16346 2006-01-27,159621,16431 2006-01-30,159621,16450 2006-01-31,159621,16517 2006-02-01,159621,16508 2006-02-02,159621,16355 2006-02-03,159621,16289 2006-02-06,159621,16365 2006-02-07,159621,16136 2006-02-08,159621,16184 2006-02-09,159621,16127 2006-02-10,159621,16117 2006-02-13,159621,15975 2006-02-14,159621,16108 2006-02-15,159621,16194 2006-02-16,159621,16355 2006-02-17,159621,16401 2006-02-21,159621,16386 2006-02-22,159621,16417 2006-02-23,159621,16401 2006-02-24,159621,16401 2006-02-27,159621,16401 2006-02-28,159621,16432 2006-03-01,159621,16573 2006-03-02,159621,16550 2006-03-03,159621,16526 2006-03-06,159621,16480 2006-03-07,159621,16480 2006-03-08,159621,16495 2006-03-09,159621,16495 2006-03-10,159621,16480 2006-03-13,159621,16480 2006-03-14,159621,16542 2006-03-15,159621,16526 2006-03-16,159621,16526 2006-03-17,159621,16622 2006-03-20,159621,16700 2006-03-21,159621,16604 2006-03-22,159621,16639 2006-03-23,159621,16483 2006-03-24,159621,16596 2006-03-27,159621,16578 2006-03-28,159621,16431 2006-03-29,159621,16613 2006-03-30,159621,16830 2006-03-31,159621,16700 2006-04-03,159621,16882 2006-04-04,159621,16969 2006-04-05,159621,17030 2006-04-06,159621,17117 2006-04-07,159621,16969 2006-04-10,159621,16978 2006-04-11,159621,16856 2006-04-12,159621,16752 2006-04-13,159621,16778 2006-04-17,159621,16810 2006-04-18,159621,17145 2006-04-19,159621,17307 2006-04-20,159621,17259 2006-04-21,159621,17231 2006-04-24,159621,17154 2006-04-25,159621,17097 2006-04-26,159621,17078 2006-04-27,159621,17058 2006-04-28,159621,17058 2006-05-01,159621,17058 2006-05-02,159621,17058 2006-05-03,159621,17058 2006-05-04,159621,17074 2006-05-05,159621,17074 2006-05-08,159621,17074 2006-05-09,159621,17074 2006-05-10,159621,17074 2006-05-11,159621,17057 2006-05-12,159621,17009 2006-05-15,159621,17041 2006-05-16,159621,17090 2006-05-17,159621,17057 2006-05-18,159621,17106 2006-05-19,159621,17176 2006-05-22,159621,17005 2006-05-23,159621,16935 2006-05-24,159621,16885 2006-05-25,159621,17156 2006-05-26,159621,17287 2006-05-30,159621,16975 2006-05-31,159621,17196 2006-06-01,159621,17487 2006-06-02,159621,17537 2006-06-05,159621,17136 2006-06-06,159621,17015 2006-06-07,159621,16905 2006-06-08,159621,16855 2006-06-09,159621,16855 2006-06-12,159621,16855 2006-06-13,159621,16887 2006-06-14,159621,16807 2006-06-15,159621,16776 2006-06-16,159621,16744 2006-06-19,159621,16744 2006-06-20,159621,16728 2006-06-21,159621,16728 2006-06-22,159621,16697 2006-06-23,159621,16681 2006-06-26,159621,16665 2006-06-27,159621,16697 2006-06-28,159621,16747 2006-06-29,159621,17242 2006-06-30,159621,17373 2006-07-03,159621,17504 2006-07-05,159621,17438 2006-07-06,159621,17471 2006-07-07,159621,17521 2006-07-10,159621,17638 2006-07-11,159621,17620 2006-07-12,159621,17367 2006-07-13,159621,17014 2006-07-14,159621,16824 2006-07-17,159621,16634 2006-07-18,159621,16534 2006-07-19,159621,16969 2006-07-20,159621,16896 2006-07-21,159621,16978 2006-07-24,159621,17204 2006-07-25,159621,17186 2006-07-26,159621,17313 2006-07-27,159621,17403 2006-07-28,159621,17729 2006-07-31,159621,17720 2006-08-01,159621,17566 2006-08-02,159621,17582 2006-08-03,159621,17582 2006-08-04,159621,17631 2006-08-07,159621,17631 2006-08-08,159621,17631 2006-08-09,159621,17631 2006-08-10,159621,17631 2006-08-11,159621,17599 2006-08-14,159621,17566 2006-08-15,159621,17631 2006-08-16,159621,17697 2006-08-17,159621,17697 2006-08-18,159621,17729 2006-08-21,159621,17614 2006-08-22,159621,17646 2006-08-23,159621,17478 2006-08-24,159621,17478 2006-08-25,159621,17478 2006-08-28,159621,17614 2006-08-29,159621,17740 2006-08-30,159621,17813 2006-08-31,159621,17876 2006-09-01,159621,17939 2006-09-05,159621,18033 2006-09-06,159621,17729 2006-09-07,159621,17625 2006-09-08,159621,17646 2006-09-11,159621,17593 2006-09-12,159621,17897 2006-09-13,159621,18033 2006-09-14,159621,17959 2006-09-15,159621,17980 2006-09-18,159621,17991 2006-09-19,159621,18057 2006-09-20,159621,18073 2006-09-21,159621,18139 2006-09-22,159621,18172 2006-09-25,159621,18205 2006-09-26,159621,18343 2006-09-27,159621,18343 2006-09-28,159621,18380 2006-09-29,159621,18380 2006-10-02,159621,18396 2006-10-03,159621,18396 2006-10-04,159621,18396 2006-10-05,159621,18396 2006-10-06,159621,18396 2006-10-10,159621,18412 2006-10-11,159621,18412 2006-10-12,159621,18412 2006-10-13,159621,18340 2006-10-16,159621,18389 2006-10-17,159621,18328 2006-10-18,159621,18352 2006-10-19,159621,18364 2006-10-20,159621,18389 2006-10-23,159621,18498 2006-10-24,159621,18498 2006-10-25,159621,18572 2006-10-26,159621,18657 2006-10-27,159621,18511 2006-10-30,159621,18511 2006-10-31,159621,18511 2006-11-01,159621,18377 2006-11-02,159621,18377 2006-11-03,159621,18340 2006-11-06,159621,18547 2006-11-07,159621,18596 2006-11-08,159621,18633 2006-11-09,159621,18649 2006-11-10,159621,18683 2006-11-13,159621,18666 2006-11-14,159621,18700 2006-11-15,159621,18666 2006-11-16,159621,18633 2006-11-17,159621,18700 2006-11-20,159621,18717 2006-11-21,159621,18777 2006-11-22,159621,18837 2006-11-24,159621,18837 2006-11-27,159621,18456 2006-11-28,159621,18496 2006-11-29,159621,18727 2006-11-30,159621,18797 2006-12-01,159621,18797 2006-12-04,159621,18797 2006-12-05,159621,18797 2006-12-06,159621,18797 2006-12-07,159621,18813 2006-12-08,159621,18813 2006-12-11,159621,18813 2006-12-12,159621,18813 2006-12-13,159621,18829 2006-12-14,159621,18829 2006-12-15,159621,18809 2006-12-18,159621,18621 2006-12-19,159621,18631 2006-12-20,159621,18650 2006-12-21,159621,18561 2006-12-22,159621,18501 2006-12-26,159621,18611 2006-12-27,159621,18771 2006-12-28,159621,18797 2006-12-29,159621,18805 2007-01-03,159621,18991 2007-01-04,159621,19025 2007-01-05,159621,19008 2007-01-08,159621,19008 2007-01-09,159621,19008 2007-01-10,159621,19008 2007-01-11,159621,18941 2007-01-12,159621,18924 2007-01-16,159621,18958 2007-01-17,159621,18928 2007-01-18,159621,18749 2007-01-19,159621,18878 2007-01-22,159621,18769 2007-01-23,159621,18908 2007-01-24,159621,19087 2007-01-25,159621,18888 2007-01-26,159621,18938 2007-01-29,159621,19027 2007-01-30,159621,19137 2007-01-31,159621,19246 2007-02-01,159621,19405 2007-02-02,159621,19455 2007-02-05,159621,19435 2007-02-06,159621,19505 2007-02-07,159621,19614 2007-02-08,159621,19614 2007-02-09,159621,19445 2007-02-12,159621,19355 2007-02-13,159621,19514 2007-02-14,159621,19604 2007-02-15,159621,19634 2007-02-16,159621,19694 2007-02-20,159621,19711 2007-02-21,159621,19711 2007-02-22,159621,19676 2007-02-23,159621,19711 2007-02-26,159621,19764 2007-02-27,159621,19851 2007-02-28,159621,19816 2007-03-01,159621,19765 2007-03-02,159621,19537 2007-03-05,159621,19347 2007-03-06,159621,19347 2007-03-07,159621,19381 2007-03-08,159621,19381 2007-03-09,159621,19313 2007-03-12,159621,19347 2007-03-13,159621,19398 2007-03-14,159621,19364 2007-03-15,159621,19364 2007-03-16,159621,19399 2007-03-19,159621,19625 2007-03-20,159621,19773 2007-03-21,159621,20199 2007-03-22,159621,20190 2007-03-23,159621,20216 2007-03-26,159621,20147 2007-03-27,159621,20121 2007-03-28,159621,19955 2007-03-29,159621,20147 2007-03-30,159621,20121 2007-04-02,159621,20164 2007-04-03,159621,20356 2007-04-04,159621,20486 2007-04-05,159621,20538 2007-04-09,159621,20477 2007-04-10,159621,20677 2007-04-11,159621,20669 2007-04-12,159621,20651 2007-04-13,159621,20817 2007-04-16,159621,20853 2007-04-17,159621,20823 2007-04-18,159621,20771 2007-04-19,159621,20668 2007-04-20,159621,20843 2007-04-23,159621,20853 2007-04-24,159621,20823 2007-04-25,159621,20967 2007-04-26,159621,21008 2007-04-27,159621,20936 2007-04-30,159621,20954 2007-05-01,159621,20954 2007-05-02,159621,20954 2007-05-03,159621,20954 2007-05-04,159621,20954 2007-05-07,159621,20971 2007-05-08,159621,20971 2007-05-09,159621,20971 2007-05-10,159621,20990 2007-05-11,159621,20971 2007-05-14,159621,20953 2007-05-15,159621,20934 2007-05-16,159621,20953 2007-05-17,159621,20916 2007-05-18,159621,20861 2007-05-21,159621,21066 2007-05-22,159621,21178 2007-05-23,159621,21117 2007-05-24,159621,20809 2007-05-25,159621,20943 2007-05-29,159621,21106 2007-05-30,159621,21301 2007-05-31,159621,21393 2007-06-01,159621,21527 2007-06-04,159621,21598 2007-06-05,159621,21465 2007-06-06,159621,21229 2007-06-07,159621,20820 2007-06-08,159621,21035 2007-06-11,159621,21035 2007-06-12,159621,20922 2007-06-13,159621,20978 2007-06-14,159621,20978 2007-06-15,159621,21035 2007-06-18,159621,21072 2007-06-19,159621,21129 2007-06-20,159621,21072 2007-06-21,159621,21035 2007-06-22,159621,21072 2007-06-25,159621,21129 2007-06-26,159621,21110 2007-06-27,159621,21370 2007-06-28,159621,21411 2007-06-29,159621,21370 2007-07-02,159621,21640 2007-07-03,159621,21583 2007-07-05,159621,21506 2007-07-06,159621,21467 2007-07-09,159621,21506 2007-07-10,159621,21318 2007-07-11,159621,21420 2007-07-12,159621,21753 2007-07-13,159621,21711 2007-07-16,159621,21745 2007-07-17,159621,21668 2007-07-18,159621,21472 2007-07-19,159621,21668 2007-07-20,159621,21583 2007-07-23,159621,21608 2007-07-24,159621,21250 2007-07-25,159621,21147 2007-07-26,159621,20712 2007-07-27,159621,20225 2007-07-30,159621,20439 2007-07-31,159621,20550 2007-08-01,159621,20490 2007-08-02,159621,20508 2007-08-03,159621,20562 2007-08-06,159621,20526 2007-08-07,159621,20526 2007-08-08,159621,20454 2007-08-09,159621,20508 2007-08-10,159621,20508 2007-08-13,159621,20508 2007-08-14,159621,20526 2007-08-15,159621,20526 2007-08-16,159621,20598 2007-08-17,159621,20580 2007-08-20,159621,20616 2007-08-21,159621,20680 2007-08-22,159621,20966 2007-08-23,159621,20850 2007-08-24,159621,21125 2007-08-27,159621,20913 2007-08-28,159621,20425 2007-08-29,159621,20871 2007-08-30,159621,20807 2007-08-31,159621,21093 2007-09-04,159621,21348 2007-09-05,159621,21157 2007-09-06,159621,21231 2007-09-07,159621,20871 2007-09-10,159621,20712 2007-09-11,159621,20977 2007-09-12,159621,20945 2007-09-13,159621,21030 2007-09-14,159621,21115 2007-09-17,159621,20934 2007-09-18,159621,21571 2007-09-19,159621,21571 2007-09-20,159621,21422 2007-09-21,159621,21478 2007-09-24,159621,21496 2007-09-25,159621,21496 2007-09-26,159621,21610 2007-09-27,159621,21698 2007-09-28,159621,21635 2007-10-01,159621,21635 2007-10-02,159621,21635 2007-10-03,159621,21635 2007-10-04,159621,21653 2007-10-05,159621,21653 2007-10-09,159621,21653 2007-10-10,159621,21671 2007-10-11,159621,21671 2007-10-12,159621,21755 2007-10-15,159621,21581 2007-10-16,159621,21432 2007-10-17,159621,21470 2007-10-18,159621,21457 2007-10-19,159621,20911 2007-10-22,159621,20986 2007-10-23,159621,21172 2007-10-24,159621,21122 2007-10-25,159621,21097 2007-10-26,159621,21395 2007-10-29,159621,21470 2007-10-30,159621,21333 2007-10-31,159621,21594 2007-11-01,159621,21035 2007-11-02,159621,21048 2007-11-05,159621,20948 2007-11-06,159621,21196 2007-11-07,159621,20588 2007-11-08,159621,20576 2007-11-09,159621,20611 2007-11-13,159621,20593 2007-11-14,159621,20593 2007-11-15,159621,20681 2007-11-16,159621,20664 2007-11-19,159621,20716 2007-11-20,159621,20699 2007-11-21,159621,20441 2007-11-23,159621,20742 2007-11-26,159621,20398 2007-11-27,159621,20581 2007-11-28,159621,21192 2007-11-29,159621,21192 2007-11-30,159621,21321 2007-12-03,159621,21338 2007-12-04,159621,21338 2007-12-05,159621,21338 2007-12-06,159621,21338 2007-12-07,159621,21338 2007-12-10,159621,21356 2007-12-11,159621,21356 2007-12-12,159621,21356 2007-12-13,159621,21356 2007-12-14,159621,21356 2007-12-17,159621,20954 2007-12-18,159621,21149 2007-12-19,159621,21193 2007-12-20,159621,21432 2007-12-21,159621,21791 2007-12-24,159621,22019 2007-12-26,159621,22041 2007-12-27,159621,22113 2007-12-28,159621,22193 2007-12-31,159621,22184 2008-01-02,159621,22041 2008-01-03,159621,22041 2008-01-04,159621,22096 2008-01-07,159621,22133 2008-01-08,159621,22114 2008-01-09,159621,22151 2008-01-10,159621,22078 2008-01-11,159621,22169 2008-01-14,159621,22188 2008-01-15,159621,22243 2008-01-16,159621,22224 2008-01-17,159621,22280 2008-01-18,159621,22280 2008-01-22,159621,22390 2008-01-23,159621,22943 2008-01-24,159621,23136 2008-01-25,159621,22981 2008-01-28,159621,23444 2008-01-29,159621,23624 2008-01-30,159621,23380 2008-01-31,159621,23856 2008-02-01,159621,24396 2008-02-04,159621,24203 2008-02-05,159621,23560 2008-02-06,159621,23277 2008-02-07,159621,23508 2008-02-08,159621,23496 2008-02-11,159621,23611 2008-02-12,159621,23701 2008-02-13,159621,24113 2008-02-14,159621,23740 2008-02-15,159621,23663 2008-02-19,159621,23727 2008-02-20,159621,23687 2008-02-21,159621,23866 2008-02-22,159621,23826 2008-02-25,159621,23707 2008-02-26,159621,23787 2008-02-27,159621,23826 2008-02-28,159621,23965 2008-02-29,159621,24104 2008-03-03,159621,24120 2008-03-04,159621,24040 2008-03-05,159621,24168 2008-03-06,159621,24128 2008-03-07,159621,24188 2008-03-10,159621,24268 2008-03-11,159621,24127 2008-03-12,159621,24329 2008-03-13,159621,24268 2008-03-14,159621,24369 2008-03-17,159621,24530 2008-03-18,159621,25225 2008-03-19,159621,24404 2008-03-20,159621,24735 2008-03-24,159621,25111 2008-03-25,159621,25487 2008-03-26,159621,25670 2008-03-27,159621,25624 2008-03-28,159621,25624 2008-03-31,159621,25692 2008-04-01,159621,26399 2008-04-02,159621,26422 2008-04-03,159621,26513 2008-04-04,159621,26730 2008-04-07,159621,26912 2008-04-08,159621,26604 2008-04-09,159621,26467 2008-04-10,159621,26285 2008-04-11,159621,26034 2008-04-14,159621,26013 2008-04-15,159621,26157 2008-04-16,159621,26848 2008-04-17,159621,26732 2008-04-18,159621,27107 2008-04-21,159621,27063 2008-04-22,159621,26689 2008-04-23,159621,26761 2008-04-24,159621,26991 2008-04-25,159621,27250 2008-04-28,159621,27322 2008-04-29,159621,27164 2008-04-30,159621,27164 2008-05-01,159621,27164 2008-05-02,159621,27186 2008-05-05,159621,27186 2008-05-06,159621,27186 2008-05-07,159621,27186 2008-05-08,159621,27186 2008-05-09,159621,27186 2008-05-12,159621,27164 2008-05-13,159621,27008 2008-05-14,159621,26963 2008-05-15,159621,27141 2008-05-16,159621,27141 2008-05-19,159621,27186 2008-05-20,159621,27253 2008-05-21,159621,26848 2008-05-22,159621,26974 2008-05-23,159621,26709 2008-05-27,159621,26960 2008-05-28,159621,27183 2008-05-29,159621,27378 2008-05-30,159621,27587 2008-06-02,159621,27392 2008-06-03,159621,27364 2008-06-04,159621,27406 2008-06-05,159621,28006 2008-06-06,159621,27295 2008-06-09,159621,27155 2008-06-10,159621,26975 2008-06-11,159621,27065 2008-06-12,159621,26885 2008-06-13,159621,26840 2008-06-16,159621,26840 2008-06-17,159621,26908 2008-06-18,159621,27043 2008-06-19,159621,26975 2008-06-20,159621,27043 2008-06-23,159621,26975 2008-06-24,159621,27043 2008-06-25,159621,27043 2008-06-26,159621,26383 2008-06-27,159621,26340 2008-06-30,159621,26183 2008-07-01,159621,26202 2008-07-02,159621,26227 2008-07-03,159621,26205 2008-07-07,159621,26249 2008-07-08,159621,26346 2008-07-09,159621,26433 2008-07-10,159621,26453 2008-07-11,159621,26158 2008-07-14,159621,26206 2008-07-15,159621,25653 2008-07-16,159621,26044 2008-07-17,159621,26364 2008-07-18,159621,26470 2008-07-21,159621,26818 2008-07-22,159621,26717 2008-07-23,159621,26975 2008-07-24,159621,26605 2008-07-25,159621,26520 2008-07-28,159621,26207 2008-07-29,159621,26386 2008-07-30,159621,26703 2008-07-31,159621,26397 2008-08-01,159621,26121 2008-08-04,159621,26080 2008-08-05,159621,26045 2008-08-06,159621,25968 2008-08-07,159621,26113 2008-08-08,159621,26114 2008-08-11,159621,26040 2008-08-12,159621,26133 2008-08-13,159621,26091 2008-08-14,159621,26137 2008-08-15,159621,26195 2008-08-18,159621,26227 2008-08-19,159621,26204 2008-08-20,159621,26318 2008-08-21,159621,26233 2008-08-22,159621,26538 2008-08-25,159621,26021 2008-08-26,159621,26134 2008-08-27,159621,26443 2008-08-28,159621,26875 2008-08-29,159621,26627 2008-09-02,159621,26436 2008-09-03,159621,26335 2008-09-04,159621,25648 2008-09-05,159621,25717 2008-09-08,159621,26005 2008-09-09,159621,25010 2008-09-10,159621,25334 2008-09-11,159621,25469 2008-09-12,159621,25721 2008-09-15,159621,24593 2008-09-16,159621,25143 2008-09-17,159621,25090 2008-09-18,159621,25002 2008-09-19,159621,24828 2008-09-22,159621,24803 2008-09-23,159621,24768 2008-09-24,159621,24720 2008-09-25,159621,25206 2008-09-26,159621,25292 2008-09-29,159621,25300 2008-09-30,159621,25302 2008-10-01,159621,25305 2008-10-02,159621,25308 2008-10-03,159621,25310 2008-10-06,159621,25318 2008-10-07,159621,25320 2008-10-08,159621,25323 2008-10-09,159621,25325 2008-10-10,159621,25328 2008-10-14,159621,28591 2008-10-15,159621,25997 2008-10-16,159621,27097 2008-10-17,159621,26929 2008-10-20,159621,28216 2008-10-21,159621,27346 2008-10-22,159621,25687 2008-10-23,159621,26012 2008-10-24,159621,25107 2008-10-27,159621,24311 2008-10-28,159621,26935 2008-10-29,159621,26639 2008-10-30,159621,27332 2008-10-31,159621,27750 2008-11-03,159621,27682 2008-11-04,159621,28810 2008-11-05,159621,27310 2008-11-06,159621,25947 2008-11-07,159621,26705 2008-11-10,159621,26369 2008-11-12,159621,26484 2008-11-13,159621,26299 2008-11-14,159621,26326 2008-11-17,159621,26329 2008-11-18,159621,26415 2008-11-19,159621,26360 2008-11-20,159621,26408 2008-11-21,159621,27928 2008-11-24,159621,29902 2008-11-25,159621,30525 2008-11-26,159621,32227 2008-11-28,159621,32676 2008-12-01,159621,32679 2008-12-02,159621,32682 2008-12-03,159621,32684 2008-12-04,159621,32686 2008-12-05,159621,32689 2008-12-08,159621,32696 2008-12-09,159621,32699 2008-12-10,159621,32701 2008-12-11,159621,32704 2008-12-12,159621,32706 2008-12-15,159621,31845 2008-12-16,159621,33777 2008-12-17,159621,34045 2008-12-18,159621,33456 2008-12-19,159621,33764 2008-12-22,159621,32955 2008-12-23,159621,32709 2008-12-24,159621,32861 2008-12-26,159621,33115 2008-12-29,159621,33443 2008-12-30,159621,34305 2008-12-31,159621,34343 2009-01-02,159621,35050 2009-01-05,159621,35068 2009-01-06,159621,35176 2009-01-07,159621,35271 2009-01-08,159621,35332 2009-01-09,159621,35358 2009-01-12,159621,35453 2009-01-13,159621,35421 2009-01-14,159621,35469 2009-01-15,159621,35436 2009-01-16,159621,35355 2009-01-20,159621,35303 2009-01-21,159621,36958 2009-01-22,159621,36027 2009-01-23,159621,36234 2009-01-26,159621,36465 2009-01-27,159621,36881 2009-01-28,159621,38330 2009-01-29,159621,36899 2009-01-30,159621,36175 2009-02-02,159621,36386 2009-02-03,159621,36671 2009-02-04,159621,36593 2009-02-05,159621,37053 2009-02-06,159621,38356 2009-02-09,159621,38284 2009-02-10,159621,36651 2009-02-11,159621,36827 2009-02-12,159621,37007 2009-02-13,159621,36729 2009-02-17,159621,35079 2009-02-18,159621,34574 2009-02-19,159621,34423 2009-02-20,159621,34481 2009-02-23,159621,34464 2009-02-24,159621,34433 2009-02-25,159621,34279 2009-02-26,159621,34257 2009-02-27,159621,34242 2009-03-02,159621,32655 2009-03-03,159621,32436 2009-03-04,159621,33220 2009-03-05,159621,33375 2009-03-06,159621,33342 2009-03-09,159621,33247 2009-03-10,159621,33198 2009-03-11,159621,33262 2009-03-12,159621,33292 2009-03-13,159621,33291 2009-03-16,159621,33246 2009-03-17,159621,33943 2009-03-18,159621,34867 2009-03-19,159621,35149 2009-03-20,159621,34703 2009-03-23,159621,36703 2009-03-24,159621,35951 2009-03-25,159621,36486 2009-03-26,159621,36766 2009-03-27,159621,36064 2009-03-30,159621,34470 2009-03-31,159621,35136 2009-04-01,159621,35998 2009-04-02,159621,37773 2009-04-03,159621,37860 2009-04-06,159621,37284 2009-04-07,159621,36571 2009-04-08,159621,36822 2009-04-09,159621,37766 2009-04-13,159621,38206 2009-04-14,159621,38179 2009-04-15,159621,38234 2009-04-16,159621,39180 2009-04-17,159621,39565 2009-04-20,159621,37495 2009-04-21,159621,38669 2009-04-22,159621,38602 2009-04-23,159621,38504 2009-04-24,159621,39511 2009-04-27,159621,38959 2009-04-28,159621,39077 2009-04-29,159621,40425 2009-04-30,159621,40427 2009-05-01,159621,40430 2009-05-04,159621,40440 2009-05-05,159621,40443 2009-05-06,159621,40446 2009-05-07,159621,40450 2009-05-08,159621,40453 2009-05-11,159621,40462 2009-05-12,159621,40494 2009-05-13,159621,40581 2009-05-14,159621,40565 2009-05-15,159621,40580 2009-05-18,159621,40494 2009-05-19,159621,40547 2009-05-20,159621,40692 2009-05-21,159621,39958 2009-05-22,159621,39757 2009-05-26,159621,41244 2009-05-27,159621,40540 2009-05-28,159621,40874 2009-05-29,159621,41515 2009-06-01,159621,42931 2009-06-02,159621,43140 2009-06-03,159621,42410 2009-06-04,159621,43082 2009-06-05,159621,42998 2009-06-08,159621,42701 2009-06-09,159621,42813 2009-06-10,159621,42712 2009-06-11,159621,42833 2009-06-12,159621,42983 2009-06-15,159621,43136 2009-06-16,159621,43229 2009-06-17,159621,43338 2009-06-18,159621,43018 2009-06-19,159621,43138 2009-06-22,159621,43317 2009-06-23,159621,43377 2009-06-24,159621,43325 2009-06-25,159621,43549 2009-06-26,159621,43871 2009-06-29,159621,44080 2009-06-30,159621,43994 2009-07-01,159621,44453 2009-07-02,159621,44570 2009-07-06,159621,44585 2009-07-07,159621,44657 2009-07-08,159621,44909 2009-07-09,159621,45256 2009-07-10,159621,44923 2009-07-13,159621,45705 2009-07-14,159621,45857 2009-07-15,159621,47484 2009-07-16,159621,47766 2009-07-17,159621,47563 2009-07-20,159621,48660 2009-07-21,159621,48965 2009-07-22,159621,49073 2009-07-23,159621,49744 2009-07-24,159621,50138 2009-07-27,159621,50123 2009-07-28,159621,49955 2009-07-29,159621,49805 2009-07-30,159621,50666 2009-07-31,159621,51459 2009-08-03,159621,52714 2009-08-04,159621,52677 2009-08-05,159621,52542 2009-08-06,159621,52608 2009-08-07,159621,52426 2009-08-10,159621,52651 2009-08-11,159621,52787 2009-08-12,159621,52770 2009-08-13,159621,52979 2009-08-14,159621,53066 2009-08-17,159621,53156 2009-08-18,159621,53016 2009-08-19,159621,53099 2009-08-20,159621,53182 2009-08-21,159621,54199 2009-08-24,159621,54099 2009-08-25,159621,54324 2009-08-26,159621,54312 2009-08-27,159621,54412 2009-08-28,159621,54383 2009-08-31,159621,53696 2009-09-01,159621,52455 2009-09-02,159621,52227 2009-09-03,159621,52865 2009-09-04,159621,53592 2009-09-08,159621,54262 2009-09-09,159621,55026 2009-09-10,159621,55736 2009-09-11,159621,55769 2009-09-14,159621,56307 2009-09-15,159621,56874 2009-09-16,159621,57983 2009-09-17,159621,58168 2009-09-18,159621,58019 2009-09-21,159621,58013 2009-09-22,159621,58084 2009-09-23,159621,58200 2009-09-24,159621,57651 2009-09-25,159621,57303 2009-09-28,159621,58333 2009-09-29,159621,58338 2009-09-30,159621,58343 2009-10-01,159621,58348 2009-10-02,159621,58352 2009-10-05,159621,58367 2009-10-06,159621,58372 2009-10-07,159621,58377 2009-10-08,159621,58381 2009-10-09,159621,58386 2009-10-13,159621,58406 2009-10-14,159621,59819 2009-10-15,159621,60065 2009-10-16,159621,59580 2009-10-19,159621,60139 2009-10-20,159621,59769 2009-10-21,159621,59247 2009-10-22,159621,59882 2009-10-23,159621,59153 2009-10-26,159621,58462 2009-10-27,159621,58268 2009-10-28,159621,57137 2009-10-29,159621,58427 2009-10-30,159621,56787 2009-11-02,159621,57153 2009-11-03,159621,57292 2009-11-04,159621,57375 2009-11-05,159621,58481 2009-11-06,159621,58635 2009-11-09,159621,59955 2009-11-10,159621,59995 2009-11-12,159621,60112 2009-11-13,159621,60189 2009-11-16,159621,60420 2009-11-17,159621,60416 2009-11-18,159621,60343 2009-11-19,159621,60379 2009-11-20,159621,60137 2009-11-23,159621,60812 2009-11-24,159621,60648 2009-11-25,159621,60905 2009-11-27,159621,59628 2009-11-30,159621,59802 2009-12-01,159621,59807 2009-12-02,159621,59811 2009-12-03,159621,59816 2009-12-04,159621,59821 2009-12-07,159621,59835 2009-12-08,159621,59840 2009-12-09,159621,59845 2009-12-10,159621,59849 2009-12-11,159621,59854 2009-12-14,159621,59868 2009-12-15,159621,59737 2009-12-16,159621,60138 2009-12-17,159621,59510 2009-12-18,159621,60027 2009-12-21,159621,60635 2009-12-22,159621,61126 2009-12-23,159621,61626 2009-12-24,159621,61897 2009-12-28,159621,62286 2009-12-29,159621,62583 2009-12-30,159621,62198 2009-12-31,159621,62150 2010-01-04,159621,63343 2010-01-05,159621,63620 2010-01-06,159621,63570 2010-01-07,159621,63533 2010-01-08,159621,63593 2010-01-11,159621,63626 2010-01-12,159621,63878 2010-01-13,159621,63737 2010-01-14,159621,63901 2010-01-15,159621,64035 2010-01-19,159621,63967 2010-01-20,159621,63448 2010-01-21,159621,62673 2010-01-22,159621,61407 2010-01-25,159621,61501 2010-01-26,159621,61105 2010-01-27,159621,61553 2010-01-28,159621,60822 2010-01-29,159621,60192 2010-02-01,159621,61051 2010-02-02,159621,61687 2010-02-03,159621,61297 2010-02-04,159621,59211 2010-02-05,159621,59415 2010-02-08,159621,58999 2010-02-09,159621,59785 2010-02-10,159621,59779 2010-02-11,159621,60798 2010-02-12,159621,61280 2010-02-16,159621,62312 2010-02-17,159621,62718 2010-02-18,159621,62605 2010-02-19,159621,62627 2010-02-22,159621,62678 2010-02-23,159621,62915 2010-02-24,159621,62901 2010-02-25,159621,63015 2010-02-26,159621,63165 2010-03-01,159621,63808 2010-03-02,159621,63957 2010-03-03,159621,63994 2010-03-04,159621,64033 2010-03-05,159621,63878 2010-03-08,159621,63871 2010-03-09,159621,63940 2010-03-10,159621,63916 2010-03-11,159621,63933 2010-03-12,159621,63956 2010-03-15,159621,63997 2010-03-16,159621,65077 2010-03-17,159621,65371 2010-03-18,159621,64795 2010-03-19,159621,64523 2010-03-22,159621,64494 2010-03-23,159621,64815 2010-03-24,159621,64063 2010-03-25,159621,63904 2010-03-26,159621,64566 2010-03-29,159621,65026 2010-03-30,159621,65063 2010-03-31,159621,65173 2010-04-01,159621,65958 2010-04-05,159621,65938 2010-04-06,159621,65904 2010-04-07,159621,65813 2010-04-08,159621,65363 2010-04-09,159621,66263 2010-04-12,159621,66860 2010-04-13,159621,66476 2010-04-14,159621,67135 2010-04-15,159621,67199 2010-04-16,159621,66296 2010-04-19,159621,65992 2010-04-20,159621,66883 2010-04-21,159621,67133 2010-04-22,159621,67850 2010-04-23,159621,68582 2010-04-26,159621,68362 2010-04-27,159621,66656 2010-04-28,159621,66823 2010-04-29,159621,68083 2010-04-30,159621,68089 2010-05-03,159621,68108 2010-05-04,159621,68114 2010-05-05,159621,68120 2010-05-06,159621,68126 2010-05-07,159621,68132 2010-05-10,159621,68151 2010-05-11,159621,68157 2010-05-12,159621,68150 2010-05-13,159621,68218 2010-05-14,159621,68526 2010-05-17,159621,68478 2010-05-18,159621,68675 2010-05-19,159621,68646 2010-05-20,159621,68832 2010-05-21,159621,69933 2010-05-24,159621,69146 2010-05-25,159621,69100 2010-05-26,159621,69384 2010-05-27,159621,72296 2010-05-28,159621,71466 2010-06-01,159621,69440 2010-06-02,159621,71519 2010-06-03,159621,72211 2010-06-04,159621,69037 2010-06-07,159621,67469 2010-06-08,159621,67583 2010-06-09,159621,67544 2010-06-10,159621,67204 2010-06-11,159621,67488 2010-06-14,159621,67398 2010-06-15,159621,67337 2010-06-16,159621,67421 2010-06-17,159621,67674 2010-06-18,159621,67627 2010-06-21,159621,67659 2010-06-22,159621,67840 2010-06-23,159621,67945 2010-06-24,159621,67884 2010-06-25,159621,67939 2010-06-28,159621,67643 2010-06-29,159621,65064 2010-06-30,159621,64501 2010-07-01,159621,64081 2010-07-02,159621,63991 2010-07-06,159621,64149 2010-07-07,159621,64070 2010-07-08,159621,64027 2010-07-09,159621,63800 2010-07-12,159621,63779 2010-07-13,159621,64860 2010-07-14,159621,65442 2010-07-15,159621,65743 2010-07-16,159621,63833 2010-07-19,159621,64123 2010-07-20,159621,64366 2010-07-21,159621,63488 2010-07-22,159621,65180 2010-07-23,159621,66103 2010-07-26,159621,66637 2010-07-27,159621,66533 2010-07-28,159621,66878 2010-07-29,159621,67018 2010-07-30,159621,66534 2010-08-02,159621,68449 2010-08-03,159621,68621 2010-08-04,159621,68525 2010-08-05,159621,68601 2010-08-06,159621,68765 2010-08-09,159621,68752 2010-08-10,159621,68816 2010-08-11,159621,68962 2010-08-12,159621,68850 2010-08-13,159621,68970 2010-08-16,159621,69240 2010-08-17,159621,69091 2010-08-18,159621,69085 2010-08-19,159621,69253 2010-08-20,159621,69196 2010-08-23,159621,68466 2010-08-24,159621,67460 2010-08-25,159621,68180 2010-08-26,159621,67651 2010-08-27,159621,69313 2010-08-30,159621,67981 2010-08-31,159621,68040 2010-09-01,159621,70388 2010-09-02,159621,71280 2010-09-03,159621,72343 2010-09-07,159621,71094 2010-09-08,159621,71599 2010-09-09,159621,71697 2010-09-10,159621,71901 2010-09-13,159621,73319 2010-09-14,159621,73194 2010-09-15,159621,73496 2010-09-16,159621,73205 2010-09-17,159621,73218 2010-09-20,159621,73324 2010-09-21,159621,73616 2010-09-22,159621,73675 2010-09-23,159621,73641 2010-09-24,159621,75201 2010-09-27,159621,74776 2010-09-28,159621,75151 2010-09-29,159621,75156 2010-09-30,159621,75160 2010-10-01,159621,75164 2010-10-04,159621,75178 2010-10-05,159621,75182 2010-10-06,159621,75186 2010-10-07,159621,75191 2010-10-08,159621,75195 2010-10-12,159621,75213 2010-10-13,159621,75217 2010-10-14,159621,76085 2010-10-15,159621,76239 2010-10-18,159621,76790 2010-10-19,159621,75572 2010-10-20,159621,76379 2010-10-21,159621,76517 2010-10-22,159621,76700 2010-10-25,159621,76866 2010-10-26,159621,76867 2010-10-27,159621,76670 2010-10-28,159621,76762 2010-10-29,159621,76729 2010-11-01,159621,76803 2010-11-02,159621,77399 2010-11-03,159621,77697 2010-11-04,159621,79208 2010-11-05,159621,79523 2010-11-08,159621,79365 2010-11-09,159621,79050 2010-11-10,159621,79100 2010-11-12,159621,78792 2010-11-15,159621,78405 2010-11-16,159621,78568 2010-11-17,159621,78583 2010-11-18,159621,78527 2010-11-19,159621,78967 2010-11-22,159621,79325 2010-11-23,159621,78418 2010-11-24,159621,80075 2010-11-26,159621,79678 2010-11-29,159621,79553 2010-11-30,159621,79040 2010-12-01,159621,79045 2010-12-02,159621,79050 2010-12-03,159621,79055 2010-12-06,159621,79070 2010-12-07,159621,79076 2010-12-08,159621,79081 2010-12-09,159621,79086 2010-12-10,159621,79091 2010-12-13,159621,79107 2010-12-14,159621,79112 2010-12-15,159621,78688 2010-12-16,159621,79479 2010-12-17,159621,79773 2010-12-20,159621,80035 2010-12-21,159621,80792 2010-12-22,159621,80942 2010-12-23,159621,80779 2010-12-27,159621,80626 2010-12-28,159621,80858 2010-12-29,159621,81199 2010-12-30,159621,80986 2010-12-31,159621,81417 2011-01-03,159621,81495 2011-01-04,159621,81508 2011-01-05,159621,81054 2011-01-06,159621,81253 2011-01-07,159621,81582 2011-01-10,159621,81660 2011-01-11,159621,81572 2011-01-12,159621,81554 2011-01-13,159621,81758 2011-01-14,159621,81675 2011-01-18,159621,81595 2011-01-19,159621,79871 2011-01-20,159621,79108 2011-01-21,159621,78817 2011-01-24,159621,79531 2011-01-25,159621,79586 2011-01-26,159621,80645 2011-01-27,159621,80979 2011-01-28,159621,79240 2011-01-31,159621,79865 2011-02-01,159621,81328 2011-02-02,159621,81119 2011-02-03,159621,81370 2011-02-04,159621,81583 2011-02-07,159621,82328 2011-02-08,159621,82763 2011-02-09,159621,82405 2011-02-10,159621,82770 2011-02-11,159621,83629 2011-02-14,159621,84065 2011-02-15,159621,83545 2011-02-16,159621,84280 2011-02-17,159621,84490 2011-02-18,159621,84447 2011-02-22,159621,84850 2011-02-23,159621,84801 2011-02-24,159621,84952 2011-02-25,159621,85031 2011-02-28,159621,85161 2011-03-01,159621,83820 2011-03-02,159621,83970 2011-03-03,159621,85419 2011-03-04,159621,85767 2011-03-07,159621,85776 2011-03-08,159621,85615 2011-03-09,159621,85883 2011-03-10,159621,86151 2011-03-11,159621,86137 2011-03-14,159621,86332 2011-03-15,159621,86331 2011-03-16,159621,84695 2011-03-17,159621,87144 2011-03-18,159621,87815 2011-03-21,159621,90113 2011-03-22,159621,90131 2011-03-23,159621,89939 2011-03-24,159621,90879 2011-03-25,159621,90326 2011-03-28,159621,90592 2011-03-29,159621,90396 2011-03-30,159621,91374 2011-03-31,159621,91372 2011-04-01,159621,92310 2011-04-04,159621,92318 2011-04-05,159621,91960 2011-04-06,159621,92533 2011-04-07,159621,92240 2011-04-08,159621,93491 2011-04-11,159621,93515 2011-04-12,159621,92320 2011-04-13,159621,92983 2011-04-14,159621,92912 2011-04-15,159621,93679 2011-04-18,159621,92294 2011-04-19,159621,92647 2011-04-20,159621,94294 2011-04-21,159621,95002 2011-04-25,159621,94915 2011-04-26,159621,95811 2011-04-27,159621,96436 2011-04-28,159621,96700 2011-04-29,159621,96716 2011-05-02,159621,96732 2011-05-03,159621,96739 2011-05-04,159621,96747 2011-05-05,159621,96754 2011-05-06,159621,96762 2011-05-09,159621,96786 2011-05-10,159621,96793 2011-05-11,159621,96961 2011-05-12,159621,96807 2011-05-13,159621,96962 2011-05-16,159621,97153 2011-05-17,159621,97290 2011-05-18,159621,97074 2011-05-19,159621,97088 2011-05-20,159621,96482 2011-05-23,159621,94902 2011-05-24,159621,94663 2011-05-25,159621,95600 2011-05-26,159621,96565 2011-05-27,159621,97255 2011-05-31,159621,98359 2011-06-01,159621,95731 2011-06-02,159621,95709 2011-06-03,159621,94426 2011-06-06,159621,92901 2011-06-07,159621,93175 2011-06-08,159621,92221 2011-06-09,159621,92039 2011-06-10,159621,92114 2011-06-13,159621,92053 2011-06-14,159621,91693 2011-06-15,159621,92113 2011-06-16,159621,92205 2011-06-17,159621,92112 2011-06-20,159621,92086 2011-06-21,159621,92057 2011-06-22,159621,92112 2011-06-23,159621,92365 2011-06-24,159621,92410 2011-06-27,159621,92155 2011-06-28,159621,93580 2011-06-29,159621,94176 2011-06-30,159621,94974 2011-07-01,159621,96479 2011-07-05,159621,96764 2011-07-06,159621,96889 2011-07-07,159621,96667 2011-07-08,159621,96019 2011-07-11,159621,93667 2011-07-12,159621,92897 2011-07-13,159621,94460 2011-07-14,159621,93745 2011-07-15,159621,93416 2011-07-18,159621,91843 2011-07-19,159621,93030 2011-07-20,159621,94262 2011-07-21,159621,95887 2011-07-22,159621,96583 2011-07-25,159621,95959 2011-07-26,159621,96706 2011-07-27,159621,94574 2011-07-28,159621,94759 2011-07-29,159621,94508 2011-08-01,159621,93593 2011-08-02,159621,94030 2011-08-03,159621,94087 2011-08-04,159621,94518 2011-08-05,159621,94004 2011-08-08,159621,94421 2011-08-09,159621,94891 2011-08-10,159621,95177 2011-08-11,159621,94486 2011-08-12,159621,94846 2011-08-15,159621,94640 2011-08-16,159621,94888 2011-08-17,159621,95060 2011-08-18,159621,95245 2011-08-19,159621,93594 2011-08-22,159621,93472 2011-08-23,159621,97427 2011-08-24,159621,98763 2011-08-25,159621,96477 2011-08-26,159621,98988 2011-08-29,159621,103174 2011-08-30,159621,103683 2011-08-31,159621,103836 2011-09-01,159621,101859 2011-09-02,159621,98636 2011-09-06,159621,98114 2011-09-07,159621,101957 2011-09-08,159621,100384 2011-09-09,159621,97576 2011-09-12,159621,98169 2011-09-13,159621,99791 2011-09-14,159621,101526 2011-09-15,159621,102879 2011-09-16,159621,102971 2011-09-19,159621,103444 2011-09-20,159621,103370 2011-09-21,159621,103706 2011-09-22,159621,104200 2011-09-23,159621,103674 2011-09-26,159621,106096 2011-09-27,159621,107229 2011-09-28,159621,105039 2011-09-29,159621,105044 2011-09-30,159621,105050 2011-10-03,159621,105066 2011-10-04,159621,105071 2011-10-05,159621,105076 2011-10-06,159621,105080 2011-10-07,159621,105085 2011-10-11,159621,105104 2011-10-12,159621,105109 2011-10-13,159621,105113 2011-10-14,159621,106359 2011-10-17,159621,104302 2011-10-18,159621,106434 2011-10-19,159621,105104 2011-10-20,159621,105584 2011-10-21,159621,107574 2011-10-24,159621,108958 2011-10-25,159621,106776 2011-10-26,159621,107902 2011-10-27,159621,111609 2011-10-28,159621,111655 2011-10-31,159621,108894 2011-11-01,159621,105861 2011-11-02,159621,107569 2011-11-03,159621,109610 2011-11-04,159621,108925 2011-11-07,159621,109618 2011-11-08,159621,110972 2011-11-09,159621,111215 2011-11-10,159621,110874 2011-11-14,159621,110999 2011-11-15,159621,110811 2011-11-16,159621,110935 2011-11-17,159621,111071 2011-11-18,159621,110891 2011-11-21,159621,108748 2011-11-22,159621,108069 2011-11-23,159621,105054 2011-11-25,159621,104367 2011-11-28,159621,108426 2011-11-29,159621,108344 2011-11-30,159621,113843 2011-12-01,159621,113848 2011-12-02,159621,113854 2011-12-05,159621,113871 2011-12-06,159621,113876 2011-12-07,159621,113881 2011-12-08,159621,113887 2011-12-09,159621,113892 2011-12-12,159621,113909 2011-12-13,159621,113914 2011-12-14,159621,113920 2011-12-15,159621,114878 2011-12-16,159621,115993 2011-12-19,159621,113914 2011-12-20,159621,118071 2011-12-21,159621,118396 2011-12-22,159621,119426 2011-12-23,159621,120028 2011-12-27,159621,120359 2011-12-28,159621,118779 2011-12-29,159621,120130 2011-12-30,159621,121003 2012-01-03,159621,123945 2012-01-04,159621,123854 2012-01-05,159621,123838 2012-01-06,159621,124035 2012-01-09,159621,124116 2012-01-10,159621,124124 2012-01-11,159621,124415 2012-01-12,159621,124365 2012-01-13,159621,124708 2012-01-17,159621,124772 2012-01-18,159621,126797 2012-01-19,159621,127542 2012-01-20,159621,127584 2012-01-23,159621,127477 2012-01-24,159621,128135 2012-01-25,159621,129665 2012-01-26,159621,129089 2012-01-27,159621,129965 2012-01-30,159621,129189 2012-01-31,159621,129159 2012-02-01,159621,131704 2012-02-02,159621,132163 2012-02-03,159621,134726 2012-02-06,159621,134582 2012-02-07,159621,134616 2012-02-08,159621,134822 2012-02-09,159621,134836 2012-02-10,159621,133360 2012-02-13,159621,134854 2012-02-14,159621,134482 2012-02-15,159621,133856 2012-02-16,159621,136146 2012-02-17,159621,136126 2012-02-21,159621,136001 2012-02-22,159621,136258 2012-02-23,159621,136356 2012-02-24,159621,136409 2012-02-27,159621,136723 2012-02-28,159621,136740 2012-02-29,159621,136725 2012-03-01,159621,137576 2012-03-02,159621,137135 2012-03-05,159621,136613 2012-03-06,159621,136836 2012-03-07,159621,136629 2012-03-08,159621,136499 2012-03-09,159621,136425 2012-03-12,159621,136501 2012-03-13,159621,136146 2012-03-14,159621,135369 2012-03-15,159621,135476 2012-03-16,159621,136788 2012-03-19,159621,137266 2012-03-20,159621,135780 2012-03-21,159621,135025 2012-03-22,159621,134497 2012-03-23,159621,134770 2012-03-26,159621,136658 2012-03-27,159621,136243 2012-03-28,159621,135212 2012-03-29,159621,133894 2012-03-30,159621,134831 2012-04-02,159621,136305 2012-04-03,159621,134452 2012-04-04,159621,131314 2012-04-05,159621,131066 2012-04-09,159621,130738 2012-04-10,159621,127675 2012-04-11,159621,129137 2012-04-12,159621,130848 2012-04-13,159621,129292 2012-04-16,159621,129421 2012-04-17,159621,131359 2012-04-18,159621,130672 2012-04-19,159621,130273 2012-04-20,159621,130673 2012-04-23,159621,129043 2012-04-24,159621,129527 2012-04-25,159621,131823 2012-04-26,159621,132889 2012-04-27,159621,133731 2012-04-30,159621,133752 2012-05-01,159621,133759 2012-05-02,159621,133765 2012-05-03,159621,133770 2012-05-04,159621,133776 2012-05-07,159621,133795 2012-05-08,159621,133800 2012-05-09,159621,133806 2012-05-10,159621,133727 2012-05-11,159621,133875 2012-05-14,159621,134051 2012-05-15,159621,134044 2012-05-16,159621,134032 2012-05-17,159621,134218 2012-05-18,159621,134137 2012-05-21,159621,137349 2012-05-22,159621,137100 2012-05-23,159621,137882 2012-05-24,159621,138174 2012-05-25,159621,138123 2012-05-29,159621,139975 2012-05-30,159621,137243 2012-05-31,159621,136956 2012-06-01,159621,132652 2012-06-04,159621,132164 2012-06-05,159621,133901 2012-06-06,159621,137097 2012-06-07,159621,136269 2012-06-08,159621,137555 2012-06-11,159621,137840 2012-06-12,159621,137547 2012-06-13,159621,137823 2012-06-14,159621,137771 2012-06-15,159621,137962 2012-06-18,159621,138013 2012-06-19,159621,137871 2012-06-20,159621,137827 2012-06-21,159621,138044 2012-06-22,159621,137801 2012-06-25,159621,138160 2012-06-26,159621,138039 2012-06-27,159621,139544 2012-06-28,159621,139540 2012-06-29,159621,143468 2012-07-02,159621,144644 2012-07-03,159621,144428 2012-07-05,159621,144630 2012-07-06,159621,144911 2012-07-09,159621,145128 2012-07-10,159621,145392 2012-07-11,159621,145392 2012-07-12,159621,143287 2012-07-13,159621,145862 2012-07-16,159621,145573 2012-07-17,159621,146540 2012-07-18,159621,146629 2012-07-19,159621,148418 2012-07-20,159621,145746 2012-07-23,159621,142102 2012-07-24,159621,141362 2012-07-25,159621,141057 2012-07-26,159621,145850 2012-07-27,159621,148531 2012-07-30,159621,148802 2012-07-31,159621,148010 2012-08-01,159621,147844 2012-08-02,159621,148167 2012-08-03,159621,147662 2012-08-06,159621,147844 2012-08-07,159621,147447 2012-08-08,159621,147359 2012-08-09,159621,147340 2012-08-10,159621,147515 2012-08-13,159621,147507 2012-08-14,159621,147108 2012-08-15,159621,146635 2012-08-16,159621,146441 2012-08-17,159621,146583 2012-08-20,159621,146658 2012-08-21,159621,146631 2012-08-22,159621,146356 2012-08-23,159621,145360 2012-08-24,159621,145881 2012-08-27,159621,145815 2012-08-28,159621,146376 2012-08-29,159621,146728 2012-08-30,159621,145520 2012-08-31,159621,146249 2012-09-04,159621,147544 2012-09-05,159621,147458 2012-09-06,159621,150358 2012-09-07,159621,151238 2012-09-10,159621,150608 2012-09-11,159621,150970 2012-09-12,159621,151614 2012-09-13,159621,153359 2012-09-14,159621,155042 2012-09-17,159621,153663 2012-09-18,159621,153097 2012-09-19,159621,153293 2012-09-20,159621,153367 2012-09-21,159621,153482 2012-09-24,159621,153723 2012-09-25,159621,153908 2012-09-26,159621,153054 2012-09-27,159621,154541 2012-09-28,159621,153848 2012-10-01,159621,153852 2012-10-02,159621,153859 2012-10-03,159621,153865 2012-10-04,159621,153870 2012-10-05,159621,153876 2012-10-09,159621,153899 2012-10-10,159621,153905 2012-10-11,159621,153911 2012-10-12,159621,153804 2012-10-15,159621,155048 2012-10-16,159621,156639 2012-10-17,159621,157303 2012-10-18,159621,156924 2012-10-19,159621,154324 2012-10-22,159621,154398 2012-10-23,159621,152167 2012-10-24,159621,151701 2012-10-25,159621,152156 2012-10-26,159621,152044 2012-10-31,159621,152085 2012-11-01,159621,153758 2012-11-02,159621,152312 2012-11-05,159621,152662 2012-11-06,159621,153866 2012-11-07,159621,150351 2012-11-08,159621,148520 2012-11-09,159621,148477 2012-11-13,159621,148539 2012-11-14,159621,148495 2012-11-15,159621,148458 2012-11-16,159621,148500 2012-11-19,159621,148378 2012-11-20,159621,148181 2012-11-21,159621,148931 2012-11-23,159621,150600 2012-11-26,159621,150675 2012-11-27,159621,150419 2012-11-28,159621,151433 2012-11-29,159621,152839 2012-11-30,159621,152955 2012-12-03,159621,152973 2012-12-04,159621,152978 2012-12-05,159621,152984 2012-12-06,159621,152989 2012-12-07,159621,152996 2012-12-10,159621,153013 2012-12-11,159621,153019 2012-12-12,159621,153024 2012-12-13,159621,153030 2012-12-14,159621,153037 2012-12-17,159621,154698 2012-12-18,159621,156917 2012-12-19,159621,156859 2012-12-20,159621,157686 2012-12-21,159621,156518 2012-12-24,159621,156139 2012-12-26,159621,155008 2012-12-27,159621,155284 2012-12-28,159621,154933 2012-12-31,159621,155951 2013-01-02,159621,158878 2013-01-03,159621,158438 2013-01-04,159621,158392 2013-01-07,159621,158723 2013-01-08,159621,158793 2013-01-09,159621,158890 2013-01-10,159621,158669 2013-01-11,159621,158808 2013-01-14,159621,158909 2013-01-15,159621,159001 2013-01-16,159621,159005 2013-01-17,159621,158716 2013-01-18,159621,158885 2013-01-22,159621,158984 2013-01-23,159621,158815 2013-01-24,159621,159424 2013-01-25,159621,160699 2013-01-28,159621,160710 2013-01-29,159621,160620 2013-01-30,159621,159428 2013-01-31,159621,160122 2013-02-01,159621,161591 2013-02-04,159621,159810 2013-02-05,159621,161190 2013-02-06,159621,161840 2013-02-07,159621,161407 2013-02-08,159621,162558 2013-02-11,159621,162320 2013-02-12,159621,162880 2013-02-13,159621,163311 2013-02-14,159621,163711 2013-02-15,159621,163512 2013-02-19,159621,164718 2013-02-20,159621,164754 2013-02-21,159621,164950 2013-02-22,159621,165025 2013-02-25,159621,165480 2013-02-26,159621,165564 2013-02-27,159621,165465 2013-02-28,159621,165601 2013-03-01,159621,165989 2013-03-04,159621,166757 2013-03-05,159621,168356 2013-03-06,159621,168094 2013-03-07,159621,167733 2013-03-08,159621,167379 2013-03-11,159621,167436 2013-03-12,159621,167669 2013-03-13,159621,167706 2013-03-14,159621,167653 2013-03-15,159621,167849 2013-03-18,159621,165477 2013-03-19,159621,164958 2013-03-20,159621,165597 2013-03-21,159621,165348 2013-03-22,159621,165401 2013-03-25,159621,164688 2013-03-26,159621,164538 2013-03-27,159621,163920 2013-03-28,159621,164501 2013-04-01,159621,163730 2013-04-02,159621,164738 2013-04-03,159621,163731 2013-04-04,159621,164745 2013-04-05,159621,163203 2013-04-08,159621,163951 2013-04-09,159621,164770 2013-04-10,159621,167447 2013-04-11,159621,169574 2013-04-12,159621,169993 2013-04-15,159621,164235 2013-04-16,159621,167026 2013-04-17,159621,164387 2013-04-18,159621,163384 2013-04-19,159621,165451 2013-04-22,159621,165952 2013-04-23,159621,168184 2013-04-24,159621,168858 2013-04-25,159621,169971 2013-04-26,159621,169245 2013-04-29,159621,170469 2013-04-30,159621,170477 2013-05-01,159621,170484 2013-05-02,159621,170490 2013-05-03,159621,170496 2013-05-06,159621,170515 2013-05-07,159621,170521 2013-05-08,159621,170529 2013-05-09,159621,170535 2013-05-10,159621,169957 2013-05-13,159621,169850 2013-05-14,159621,169655 2013-05-15,159621,169688 2013-05-16,159621,170219 2013-05-17,159621,169615 2013-05-20,159621,169554 2013-05-21,159621,169780 2013-05-22,159621,167070 2013-05-23,159621,167078 2013-05-24,159621,166743 2013-05-28,159621,168306 2013-05-29,159621,166788 2013-05-30,159621,167936 2013-05-31,159621,166217 2013-06-03,159621,166343 2013-06-04,159621,165164 2013-06-05,159621,162883 2013-06-06,159621,164829 2013-06-07,159621,166435 2013-06-10,159621,166840 2013-06-11,159621,166890 2013-06-12,159621,166606 2013-06-13,159621,167034 2013-06-14,159621,167504 2013-06-17,159621,167266 2013-06-18,159621,167253 2013-06-19,159621,166250 2013-06-20,159621,165216 2013-06-21,159621,164471 2013-06-24,159621,164059 2013-06-25,159621,163781 2013-06-26,159621,164954 2013-06-27,159621,167426 2013-06-28,159621,167118 2013-07-01,159621,169218 2013-07-02,159621,169361 2013-07-03,159621,169081 2013-07-05,159621,167366 2013-07-08,159621,168085 2013-07-09,159621,168347 2013-07-10,159621,169561 2013-07-11,159621,173584 2013-07-12,159621,172381 2013-07-15,159621,172691 2013-07-16,159621,173465 2013-07-17,159621,173590 2013-07-18,159621,174466 2013-07-19,159621,174671 2013-07-22,159621,176022 2013-07-23,159621,176163 2013-07-24,159621,176731 2013-07-25,159621,175691 2013-07-26,159621,175207 2013-07-29,159621,173885 2013-07-30,159621,174326 2013-07-31,159621,173804 2013-08-01,159621,175547 2013-08-02,159621,176566 2013-08-05,159621,176341 2013-08-06,159621,176301 2013-08-07,159621,176573 2013-08-08,159621,176765 2013-08-09,159621,176811 2013-08-12,159621,176650 2013-08-13,159621,175829 2013-08-14,159621,175866 2013-08-15,159621,175406 2013-08-16,159621,174793 2013-08-19,159621,174302 2013-08-20,159621,174819 2013-08-21,159621,173806 2013-08-22,159621,175993 2013-08-23,159621,176481 2013-08-26,159621,176611 2013-08-27,159621,172825 2013-08-28,159621,173357 2013-08-29,159621,174603 2013-08-30,159621,172498 2013-09-03,159621,173164 2013-09-04,159621,174712 2013-09-05,159621,175246 2013-09-06,159621,175523 2013-09-09,159621,178175 2013-09-10,159621,179797 2013-09-11,159621,180046 2013-09-12,159621,179209 2013-09-13,159621,179790 2013-09-16,159621,180417 2013-09-17,159621,181914 2013-09-18,159621,183267 2013-09-19,159621,183064 2013-09-20,159621,183185 2013-09-23,159621,183398 2013-09-24,159621,183936 2013-09-25,159621,183436 2013-09-26,159621,184112 2013-09-27,159621,183372 2013-09-30,159621,183408 2013-10-01,159621,183421 2013-10-02,159621,183432 2013-10-03,159621,183443 2013-10-04,159621,183455 2013-10-07,159621,183488 2013-10-08,159621,183500 2013-10-09,159621,183511 2013-10-10,159621,183522 2013-10-11,159621,184043 2013-10-15,159621,183490 2013-10-16,159621,186047 2013-10-17,159621,187312 2013-10-18,159621,188542 2013-10-21,159621,188563 2013-10-22,159621,189647 2013-10-23,159621,188754 2013-10-24,159621,189373 2013-10-25,159621,190204 2013-10-28,159621,190460 2013-10-29,159621,191535 2013-10-30,159621,190619 2013-10-31,159621,189900 2013-11-01,159621,190451 2013-11-04,159621,191135 2013-11-05,159621,190619 2013-11-06,159621,191537 2013-11-07,159621,189058 2013-11-08,159621,191596 2013-11-12,159621,191446 2013-11-13,159621,191861 2013-11-14,159621,192330 2013-11-15,159621,192412 2013-11-18,159621,192827 2013-11-19,159621,192521 2013-11-20,159621,191993 2013-11-21,159621,194751 2013-11-22,159621,195638 2013-11-25,159621,195296 2013-11-26,159621,196324 2013-11-27,159621,197142 2013-11-29,159621,197087 2013-12-02,159621,197109 2013-12-03,159621,197121 2013-12-04,159621,197134 2013-12-05,159621,197146 2013-12-06,159621,197159 2013-12-09,159621,197195 2013-12-10,159621,197207 2013-12-11,159621,197219 2013-12-12,159621,197232 2013-12-13,159621,197243 2013-12-16,159621,198903 2013-12-17,159621,198892 2013-12-18,159621,201291 2013-12-19,159621,200110 2013-12-20,159621,202856 2013-12-23,159621,204459 2013-12-24,159621,205347 2013-12-26,159621,206167 2013-12-27,159621,208736 2013-12-30,159621,209250 2013-12-31,159621,209478 2014-01-02,159621,207197 2014-01-03,159621,207156 2014-01-06,159621,207529 2014-01-07,159621,207799 2014-01-08,159621,207220 2014-01-09,159621,207469 2014-01-10,159621,208556 2014-01-13,159621,208969 2014-01-14,159621,208459 2014-01-15,159621,208334 2014-01-16,159621,208798 2014-01-17,159621,208903 2014-01-21,159621,209014 2014-01-22,159621,210110 2014-01-23,159621,208485 2014-01-24,159621,203278 2014-01-27,159621,200994 2014-01-28,159621,203145 2014-01-29,159621,200801 2014-01-30,159621,203747 2014-01-31,159621,202670 2014-02-03,159621,196487 2014-02-04,159621,198346 2014-02-05,159621,197391 2014-02-06,159621,199574 2014-02-07,159621,201966 2014-02-10,159621,202469 2014-02-11,159621,204353 2014-02-12,159621,205260 2014-02-13,159621,207437 2014-02-14,159621,207860 2014-02-18,159621,209780 2014-02-19,159621,208131 2014-02-20,159621,207906 2014-02-21,159621,208147 2014-02-24,159621,208075 2014-02-25,159621,208683 2014-02-26,159621,208918 2014-02-27,159621,209266 2014-02-28,159621,209266 2014-03-03,159621,207733 2014-03-04,159621,210910 2014-03-05,159621,210939 2014-03-06,159621,210583 2014-03-07,159621,210068 2014-03-10,159621,210171 2014-03-11,159621,210305 2014-03-12,159621,210738 2014-03-13,159621,211403 2014-03-14,159621,211367 2014-03-17,159621,210901 2014-03-18,159621,212282 2014-03-19,159621,210409 2014-03-20,159621,209325 2014-03-21,159621,209877 2014-03-24,159621,209175 2014-03-25,159621,210953 2014-03-26,159621,212714 2014-03-27,159621,213132 2014-03-28,159621,214398 2014-03-31,159621,215692 2014-04-01,159621,216567 2014-04-02,159621,216892 2014-04-03,159621,216741 2014-04-04,159621,216294 2014-04-07,159621,215756 2014-04-08,159621,215743 2014-04-09,159621,217842 2014-04-10,159621,214347 2014-04-11,159621,213733 2014-04-14,159621,213540 2014-04-15,159621,214598 2014-04-16,159621,217297 2014-04-17,159621,218157 2014-04-21,159621,219134 2014-04-22,159621,221469 2014-04-23,159621,220271 2014-04-24,159621,219867 2014-04-25,159621,216336 2014-04-28,159621,215194 2014-04-29,159621,216458 2014-04-30,159621,216473 2014-05-01,159621,216486 2014-05-02,159621,216500 2014-05-05,159621,216544 2014-05-06,159621,216557 2014-05-07,159621,216570 2014-05-08,159621,216585 2014-05-09,159621,216599 2014-05-12,159621,216342 2014-05-13,159621,216724 2014-05-14,159621,217510 2014-05-15,159621,217813 2014-05-16,159621,217611 2014-05-19,159621,217494 2014-05-20,159621,217826 2014-05-21,159621,219140 2014-05-22,159621,220646 2014-05-23,159621,222446 2014-05-27,159621,224641 2014-05-28,159621,223957 2014-05-29,159621,224965 2014-05-30,159621,224285 2014-06-02,159621,224300 2014-06-03,159621,224170 2014-06-04,159621,225211 2014-06-05,159621,228077 2014-06-06,159621,229660 2014-06-09,159621,230704 2014-06-10,159621,230468 2014-06-11,159621,230479 2014-06-12,159621,231053 2014-06-13,159621,230840 2014-06-16,159621,230989 2014-06-17,159621,230391 2014-06-18,159621,230803 2014-06-19,159621,230883 2014-06-20,159621,230951 2014-06-23,159621,231005 2014-06-24,159621,231349 2014-06-25,159621,231655 2014-06-26,159621,231431 2014-06-27,159621,232652 2014-06-30,159621,233623 2014-07-01,159621,235708 2014-07-02,159621,235045 2014-07-03,159621,234777 2014-07-07,159621,235151 2014-07-08,159621,235617 2014-07-09,159621,235830 2014-07-10,159621,233524 2014-07-11,159621,233690 2014-07-14,159621,235726 2014-07-15,159621,234733 2014-07-16,159621,236523 2014-07-17,159621,234835 2014-07-18,159621,234463 2014-07-21,159621,233882 2014-07-22,159621,235678 2014-07-23,159621,236064 2014-07-24,159621,236587 2014-07-25,159621,235472 2014-07-28,159621,235450 2014-07-29,159621,235602 2014-07-30,159621,234211 2014-07-31,159621,232211 2014-08-01,159621,230476 2014-08-04,159621,230643 2014-08-05,159621,230694 2014-08-06,159621,230680 2014-08-07,159621,231183 2014-08-08,159621,231154 2014-08-11,159621,231144 2014-08-12,159621,230979 2014-08-13,159621,231366 2014-08-14,159621,231708 2014-08-15,159621,232204 2014-08-18,159621,231742 2014-08-19,159621,231558 2014-08-20,159621,231366 2014-08-21,159621,231676 2014-08-22,159621,231719 2014-08-25,159621,232665 2014-08-26,159621,233793 2014-08-27,159621,233671 2014-08-28,159621,232955 2014-08-29,159621,234311 2014-09-02,159621,235159 2014-09-03,159621,234267 2014-09-04,159621,233364 2014-09-05,159621,234173 2014-09-08,159621,234199 2014-09-09,159621,231985 2014-09-10,159621,232869 2014-09-11,159621,233998 2014-09-12,159621,231824 2014-09-15,159621,229647 2014-09-16,159621,230878 2014-09-17,159621,230722 2014-09-18,159621,230565 2014-09-19,159621,231051 2014-09-22,159621,231345 2014-09-23,159621,231659 2014-09-24,159621,233481 2014-09-25,159621,229708 2014-09-26,159621,231719 2014-09-29,159621,231761 2014-09-30,159621,231774 2014-10-01,159621,231786 2014-10-02,159621,231802 2014-10-03,159621,231817 2014-10-06,159621,231863 2014-10-07,159621,231877 2014-10-08,159621,231893 2014-10-09,159621,231908 2014-10-10,159621,231922 2014-10-14,159621,232958 2014-10-15,159621,231081 2014-10-16,159621,231126 2014-10-17,159621,234108 2014-10-20,159621,236254 2014-10-21,159621,240886 2014-10-22,159621,239157 2014-10-23,159621,242098 2014-10-24,159621,243809 2014-10-27,159621,243446 2014-10-28,159621,246354 2014-10-29,159621,246034 2014-10-30,159621,247589 2014-10-31,159621,250493 2014-11-03,159621,250466 2014-11-04,159621,249761 2014-11-05,159621,251273 2014-11-06,159621,252301 2014-11-07,159621,252435 2014-11-10,159621,253240 2014-11-12,159621,253345 2014-11-13,159621,253472 2014-11-14,159621,253749 2014-11-17,159621,253598 2014-11-18,159621,253671 2014-11-19,159621,253341 2014-11-20,159621,253607 2014-11-21,159621,254511 2014-11-24,159621,256643 2014-11-25,159621,256650 2014-11-26,159621,257245 2014-11-28,159621,254942 2014-12-01,159621,254958 2014-12-02,159621,255002 2014-12-03,159621,255016 2014-12-04,159621,255030 2014-12-05,159621,255044 2014-12-08,159621,255085 2014-12-09,159621,255099 2014-12-10,159621,255113 2014-12-11,159621,255127 2014-12-12,159621,255142 2014-12-15,159621,252862 2014-12-16,159621,251792 2014-12-17,159621,258443 2014-12-18,159621,262920 2014-12-19,159621,264146 2014-12-22,159621,265193 2014-12-23,159621,265673 2014-12-24,159621,266574 2014-12-26,159621,266542 2014-12-29,159621,267092 2014-12-30,159621,264766 2014-12-31,159621,262444 2015-01-02,159621,262434 2015-01-05,159621,263283 2015-01-06,159621,264119 2015-01-07,159621,264214 2015-01-08,159621,263629 2015-01-09,159621,264163 2015-01-12,159621,264818 2015-01-13,159621,265014 2015-01-14,159621,265505 2015-01-15,159621,266159 2015-01-16,159621,265474 2015-01-20,159621,265674 2015-01-21,159621,266420 2015-01-22,159621,271244 2015-01-23,159621,270787 2015-01-26,159621,273724 2015-01-27,159621,272093 2015-01-28,159621,268059 2015-01-29,159621,270462 2015-01-30,159621,266364 2015-02-02,159621,268704 2015-02-03,159621,273337 2015-02-04,159621,272360 2015-02-05,159621,275925 2015-02-06,159621,275171 2015-02-09,159621,273509 2015-02-10,159621,275536 2015-02-11,159621,275577 2015-02-12,159621,278604 2015-02-13,159621,280441 2015-02-17,159621,280751 2015-02-18,159621,281757 2015-02-19,159621,281335 2015-02-20,159621,281126 2015-02-23,159621,282061 2015-02-24,159621,283040 2015-02-25,159621,283239 2015-02-26,159621,282660 2015-02-27,159621,283104 2015-03-02,159621,284854 2015-03-03,159621,283567 2015-03-04,159621,282381 2015-03-05,159621,282608 2015-03-06,159621,280950 2015-03-09,159621,281513 2015-03-10,159621,282234 2015-03-11,159621,282454 2015-03-12,159621,282646 2015-03-13,159621,282439 2015-03-16,159621,282560 2015-03-17,159621,282370 2015-03-18,159621,289660 2015-03-19,159621,285555 2015-03-20,159621,291240 2015-03-23,159621,293351 2015-03-24,159621,293409 2015-03-25,159621,291794 2015-03-26,159621,289412 2015-03-27,159621,289218 2015-03-30,159621,289422 2015-03-31,159621,286069 2015-04-01,159621,286468 2015-04-02,159621,289399 2015-04-06,159621,292557 2015-04-07,159621,293337 2015-04-08,159621,293108 2015-04-09,159621,293432 2015-04-10,159621,294333 2015-04-13,159621,293266 2015-04-14,159621,295599 2015-04-15,159621,295642 2015-04-16,159621,295378 2015-04-17,159621,291432 2015-04-20,159621,293733 2015-04-21,159621,293901 2015-04-22,159621,294549 2015-04-23,159621,295970 2015-04-24,159621,295156 2015-04-27,159621,292445 2015-04-28,159621,292895 2015-04-29,159621,291012 2015-04-30,159621,291028 2015-05-01,159621,291042 2015-05-04,159621,291091 2015-05-05,159621,291107 2015-05-06,159621,291123 2015-05-07,159621,291138 2015-05-08,159621,291154 2015-05-11,159621,291201 2015-05-12,159621,291353 2015-05-13,159621,291119 2015-05-14,159621,291645 2015-05-15,159621,292916 2015-05-18,159621,291849 2015-05-19,159621,291326 2015-05-20,159621,291409 2015-05-21,159621,291710 2015-05-22,159621,291216 2015-05-26,159621,288441 2015-05-27,159621,291118 2015-05-28,159621,290723 2015-05-29,159621,289239 2015-06-01,159621,289794 2015-06-02,159621,290129 2015-06-03,159621,291960 2015-06-04,159621,289244 2015-06-05,159621,290828 2015-06-08,159621,288739 2015-06-09,159621,288131 2015-06-10,159621,287271 2015-06-11,159621,288584 2015-06-12,159621,288467 2015-06-15,159621,288687 2015-06-16,159621,289145 2015-06-17,159621,289343 2015-06-18,159621,288887 2015-06-19,159621,289946 2015-06-22,159621,288732 2015-06-23,159621,288142 2015-06-24,159621,288711 2015-06-25,159621,288441 2015-06-26,159621,288060 2015-06-29,159621,281355 2015-06-30,159621,282806 2015-07-01,159621,283729 2015-07-02,159621,284238 2015-07-06,159621,285729 2015-07-07,159621,286305 2015-07-08,159621,286713 2015-07-09,159621,292611 2015-07-10,159621,298378 2015-07-13,159621,300111 2015-07-14,159621,302540 2015-07-15,159621,302641 2015-07-16,159621,305134 2015-07-17,159621,304419 2015-07-20,159621,305040 2015-07-21,159621,305204 2015-07-22,159621,301650 2015-07-23,159621,302434 2015-07-24,159621,299845 2015-07-27,159621,297583 2015-07-28,159621,297870 2015-07-29,159621,300031 2015-07-30,159621,299583 2015-07-31,159621,302935 2015-08-03,159621,302555 2015-08-04,159621,301650 2015-08-05,159621,300889 2015-08-06,159621,301347 2015-08-07,159621,302040 2015-08-10,159621,301258 2015-08-11,159621,302618 2015-08-12,159621,302566 2015-08-13,159621,301753 2015-08-14,159621,301630 2015-08-17,159621,302284 2015-08-18,159621,301686 2015-08-19,159621,302625 2015-08-20,159621,303097 2015-08-21,159621,297174 2015-08-24,159621,285374 2015-08-25,159621,283256 2015-08-26,159621,290475 2015-08-27,159621,297364 2015-08-28,159621,299508 2015-08-31,159621,297734 2015-09-01,159621,289852 2015-09-02,159621,294375 2015-09-03,159621,295030 2015-09-04,159621,292086 2015-09-08,159621,298682 2015-09-09,159621,295332 2015-09-10,159621,296180 2015-09-11,159621,297544 2015-09-14,159621,296382 2015-09-15,159621,299590 2015-09-16,159621,302253 2015-09-17,159621,303743 2015-09-18,159621,304958 2015-09-21,159621,303718 2015-09-22,159621,304888 2015-09-23,159621,304655 2015-09-24,159621,303625 2015-09-25,159621,303488 2015-09-28,159621,295791 2015-09-29,159621,295809 2015-09-30,159621,295827 2015-10-01,159621,295843 2015-10-02,159621,295859 2015-10-05,159621,295908 2015-10-06,159621,295924 2015-10-07,159621,295940 2015-10-08,159621,295956 2015-10-09,159621,295972 2015-10-13,159621,296038 2015-10-14,159621,294398 2015-10-15,159621,298790 2015-10-16,159621,300155 2015-10-19,159621,300242 2015-10-20,159621,299824 2015-10-21,159621,298116 2015-10-22,159621,303085 2015-10-23,159621,306428 2015-10-26,159621,305844 2015-10-27,159621,305067 2015-10-28,159621,308710 2015-10-29,159621,308605 2015-10-30,159621,307123 2015-11-02,159621,310769 2015-11-03,159621,311626 2015-11-04,159621,310632 2015-11-05,159621,310345 2015-11-06,159621,310273 2015-11-09,159621,307290 2015-11-10,159621,307626 2015-11-12,159621,307506 2015-11-13,159621,308048 2015-11-16,159621,308146 2015-11-17,159621,308427 2015-11-18,159621,308385 2015-11-19,159621,308783 2015-11-20,159621,310186 2015-11-23,159621,311145 2015-11-24,159621,312831 2015-11-25,159621,314512 2015-11-27,159621,315448 2015-11-30,159621,314120 2015-12-01,159621,314139 2015-12-02,159621,314158 2015-12-03,159621,314177 2015-12-04,159621,314194 2015-12-07,159621,314251 2015-12-08,159621,314268 2015-12-09,159621,314287 2015-12-10,159621,314306 2015-12-11,159621,314322 2015-12-14,159621,314379 2015-12-15,159621,318487 2015-12-16,159621,323197 2015-12-17,159621,319106 2015-12-18,159621,315303 2015-12-21,159621,317114 2015-12-22,159621,319728 2015-12-23,159621,324143 2015-12-24,159621,323676 2015-12-28,159621,323070 2015-12-29,159621,325652 2015-12-30,159621,324890 2015-12-31,159621,320590 2016-01-04,159621,314413 2016-01-05,159621,314374 2016-01-06,159621,315493 2016-01-07,159621,315745 2016-01-08,159621,316076 2016-01-11,159621,315758 2016-01-12,159621,316826 2016-01-13,159621,317004 2016-01-14,159621,316346 2016-01-15,159621,317174 2016-01-19,159621,317311 2016-01-20,159621,316607 2016-01-21,159621,316594 2016-01-22,159621,324445 2016-01-25,159621,317585 2016-01-26,159621,324130 2016-01-27,159621,319749 2016-01-28,159621,318968 2016-01-29,159621,328641 2016-02-01,159621,328821 2016-02-02,159621,321122 2016-02-03,159621,322503 2016-02-04,159621,324693 2016-02-05,159621,315123 2016-02-08,159621,307723 2016-02-09,159621,305942 2016-02-10,159621,306750 2016-02-11,159621,302866 2016-02-12,159621,308953 2016-02-16,159621,316406 2016-02-17,159621,322537 2016-02-18,159621,323580 2016-02-19,159621,323692 2016-02-22,159621,323634 2016-02-23,159621,324001 2016-02-24,159621,323995 2016-02-25,159621,324738 2016-02-26,159621,323755 2016-02-29,159621,324227 2016-03-01,159621,331976 2016-03-02,159621,333395 2016-03-03,159621,334596 2016-03-04,159621,334005 2016-03-07,159621,333963 2016-03-08,159621,335025 2016-03-09,159621,334284 2016-03-10,159621,334038 2016-03-11,159621,333717 2016-03-14,159621,334275 2016-03-15,159621,334300 2016-03-16,159621,336886 2016-03-17,159621,339723 2016-03-18,159621,339143 2016-03-21,159621,337707 2016-03-22,159621,338092 2016-03-23,159621,335587 2016-03-24,159621,331001 2016-03-28,159621,333465 2016-03-29,159621,337496 2016-03-30,159621,340141 2016-03-31,159621,338410 2016-04-01,159621,333040 2016-04-04,159621,333413 2016-04-05,159621,327019 2016-04-06,159621,330990 2016-04-07,159621,326927 2016-04-08,159621,333320 2016-04-11,159621,333090 2016-04-12,159621,337789 2016-04-13,159621,342059 2016-04-14,159621,341917 2016-04-15,159621,342670 2016-04-18,159621,344501 2016-04-19,159621,345373 2016-04-20,159621,345834 2016-04-21,159621,344037 2016-04-22,159621,346838 2016-04-25,159621,344864 2016-04-26,159621,347866 2016-04-27,159621,348998 2016-04-28,159621,345200 2016-04-29,159621,345232 2016-05-02,159621,345266 2016-05-03,159621,345283 2016-05-04,159621,345299 2016-05-05,159621,345315 2016-05-06,159621,345331 2016-05-09,159621,345380 2016-05-10,159621,345396 2016-05-11,159621,345798 2016-05-12,159621,345457 2016-05-13,159621,346000 2016-05-16,159621,345249 2016-05-17,159621,345133 2016-05-18,159621,343165 2016-05-19,159621,343879 2016-05-20,159621,348757 2016-05-23,159621,348241 2016-05-24,159621,354239 2016-05-25,159621,356532 2016-05-26,159621,355921 2016-05-27,159621,358621 2016-05-31,159621,359652 2016-06-01,159621,361734 2016-06-02,159621,364393 2016-06-03,159621,362417 2016-06-06,159621,365720 2016-06-07,159621,366873 2016-06-08,159621,368734 2016-06-09,159621,369288 2016-06-10,159621,369834 2016-06-13,159621,370139 2016-06-14,159621,369993 2016-06-15,159621,370391 2016-06-16,159621,370889 2016-06-17,159621,370066 2016-06-20,159621,369603 2016-06-21,159621,369251 2016-06-22,159621,369447 2016-06-23,159621,368744 2016-06-24,159621,370841 2016-06-27,159621,372839 2016-06-28,159621,380236 2016-06-29,159621,388129 2016-06-30,159621,394236 2016-07-01,159621,395857 2016-07-05,159621,397822 2016-07-06,159621,397427 2016-07-07,159621,397705 2016-07-08,159621,402483 2016-07-11,159621,406696 2016-07-12,159621,413919 2016-07-13,159621,413542 2016-07-14,159621,415709 2016-07-15,159621,414643 2016-07-18,159621,415299 2016-07-19,159621,412926 2016-07-20,159621,415478 2016-07-21,159621,416378 2016-07-22,159621,414614 2016-07-25,159621,415027 2016-07-26,159621,415928 2016-07-27,159621,417197 2016-07-28,159621,416713 2016-07-29,159621,424483 2016-08-01,159621,420425 2016-08-02,159621,419541 2016-08-03,159621,419496 2016-08-04,159621,420519 2016-08-05,159621,419091 2016-08-08,159621,419314 2016-08-09,159621,420273 2016-08-10,159621,421095 2016-08-11,159621,419710 2016-08-12,159621,420850 2016-08-15,159621,420211 2016-08-16,159621,419836 2016-08-17,159621,420302 2016-08-18,159621,420934 2016-08-19,159621,420716 2016-08-22,159621,421597 2016-08-23,159621,424001 2016-08-24,159621,420473 2016-08-25,159621,421352 2016-08-26,159621,420321 2016-08-29,159621,422808 2016-08-30,159621,422915 2016-08-31,159621,421579 2016-09-01,159621,422032 2016-09-02,159621,425935 2016-09-06,159621,426525 2016-09-07,159621,428753 2016-09-08,159621,427481 2016-09-09,159621,415126 2016-09-12,159621,420463 2016-09-13,159621,412934 2016-09-14,159621,412557 2016-09-15,159621,417202 2016-09-16,159621,415985 2016-09-19,159621,416136 2016-09-20,159621,416618 2016-09-21,159621,416828 2016-09-22,159621,417826 2016-09-23,159621,418229 2016-09-26,159621,414670 2016-09-27,159621,417364 2016-09-28,159621,419665 2016-09-29,159621,419682 2016-09-30,159621,419701 2016-10-03,159621,419757 2016-10-04,159621,419776 2016-10-05,159621,419793 2016-10-06,159621,419812 2016-10-07,159621,419829 2016-10-11,159621,419904 2016-10-12,159621,419923 2016-10-13,159621,419940 2016-10-14,159621,422555 2016-10-17,159621,421286 2016-10-18,159621,423878 2016-10-19,159621,424870 2016-10-20,159621,424317 2016-10-21,159621,424281 2016-10-24,159621,426297 2016-10-25,159621,424695 2016-10-26,159621,423960 2016-10-27,159621,422704 2016-10-28,159621,421421 2016-10-31,159621,421369 2016-11-01,159621,418514 2016-11-02,159621,415839 2016-11-03,159621,414152 2016-11-04,159621,413472 2016-11-07,159621,422670 2016-11-08,159621,424471 2016-11-09,159621,420331 2016-11-10,159621,419397 2016-11-14,159621,416991 2016-11-15,159621,417041 2016-11-16,159621,417563 2016-11-17,159621,416498 2016-11-18,159621,415131 2016-11-21,159621,417804 2016-11-22,159621,420501 2016-11-23,159621,422439 2016-11-25,159621,424159 2016-11-28,159621,419707 2016-11-29,159621,419855 2016-11-30,159621,418796 2016-12-01,159621,418819 2016-12-02,159621,418846 2016-12-05,159621,418929 2016-12-06,159621,418954 2016-12-07,159621,418982 2016-12-08,159621,419009 2016-12-09,159621,419037 2016-12-12,159621,419120 2016-12-13,159621,419148 2016-12-14,159621,419172 2016-12-15,159621,421347 2016-12-16,159621,421004 2016-12-19,159621,422829 2016-12-20,159621,425623 2016-12-21,159621,423689 2016-12-22,159621,420633 2016-12-23,159621,422689 2016-12-27,159621,422118 2016-12-28,159621,421558 2016-12-29,159621,423097 2016-12-30,159621,425294 2017-01-03,159621,423515 2017-01-04,159621,423532 2017-01-05,159621,425569 2017-01-06,159621,424408 2017-01-09,159621,425304 2017-01-10,159621,425270 2017-01-11,159621,425583 2017-01-12,159621,425758 2017-01-13,159621,425280 2017-01-17,159621,426591 2017-01-18,159621,428678 2017-01-19,159621,425868 2017-01-20,159621,427324 2017-01-23,159621,426404 2017-01-24,159621,432254 2017-01-25,159621,435981 2017-01-26,159621,434624 2017-01-27,159621,433155 2017-01-30,159621,428554 2017-01-31,159621,431003 2017-02-01,159621,430424 2017-02-02,159621,430290 2017-02-03,159621,435603 2017-02-06,159621,433439 2017-02-07,159621,432130 2017-02-08,159621,432287 2017-02-09,159621,437061 2017-02-10,159621,439492 2017-02-13,159621,440787 2017-02-14,159621,442173 2017-02-15,159621,444228 2017-02-16,159621,443132 2017-02-17,159621,443732 2017-02-21,159621,443686 2017-02-22,159621,443990 2017-02-23,159621,444880 2017-02-24,159621,446507 2017-02-27,159621,445417 2017-02-28,159621,445662 2017-03-01,159621,451833 2017-03-02,159621,449226 2017-03-03,159621,449461 2017-03-06,159621,449572 2017-03-07,159621,449040 2017-03-08,159621,447891 2017-03-09,159621,446594 2017-03-10,159621,447000 2017-03-13,159621,446394 2017-03-14,159621,446625 2017-03-15,159621,449048 2017-03-16,159621,452189 2017-03-17,159621,452826 2017-03-20,159621,452927 2017-03-21,159621,450152 2017-03-22,159621,449363 2017-03-23,159621,451450 2017-03-24,159621,452678 2017-03-27,159621,452740 2017-03-28,159621,456341 2017-03-29,159621,454786 2017-03-30,159621,455041 2017-03-31,159621,452884 2017-04-03,159621,451171 2017-04-04,159621,451291 2017-04-05,159621,451100 2017-04-06,159621,449994 2017-04-07,159621,449946 2017-04-10,159621,450217 2017-04-11,159621,451959 2017-04-12,159621,451555 2017-04-13,159621,450179 2017-04-17,159621,449845 2017-04-18,159621,449835 2017-04-19,159621,451058 2017-04-20,159621,455528 2017-04-21,159621,454247 2017-04-24,159621,459363 2017-04-25,159621,462963 2017-04-26,159621,464313 2017-04-27,159621,464382 2017-04-28,159621,464473 2017-05-01,159621,464504 2017-05-02,159621,464531 2017-05-03,159621,464561 2017-05-04,159621,464589 2017-05-05,159621,464616 2017-05-08,159621,464704 2017-05-09,159621,464731 2017-05-10,159621,464744 2017-05-11,159621,464970 2017-05-12,159621,466676 2017-05-15,159621,466726 2017-05-16,159621,467084 2017-05-17,159621,469681 2017-05-18,159621,469095 2017-05-19,159621,472461 2017-05-22,159621,475652 2017-05-23,159621,476418 2017-05-24,159621,477639 2017-05-25,159621,478310 2017-05-26,159621,478094 2017-05-30,159621,475352 2017-05-31,159621,475679 2017-06-01,159621,483542 2017-06-02,159621,485684 2017-06-05,159621,483264 2017-06-06,159621,481852 2017-06-07,159621,482075 2017-06-08,159621,485945 2017-06-09,159621,485834 2017-06-12,159621,485522 2017-06-13,159621,485685 2017-06-14,159621,487530 2017-06-15,159621,486920 2017-06-16,159621,487167 2017-06-19,159621,486651 2017-06-20,159621,487671 2017-06-21,159621,487663 2017-06-22,159621,487750 2017-06-23,159621,488040 2017-06-26,159621,488433 2017-06-27,159621,487144 2017-06-28,159621,493663 2017-06-29,159621,490019 2017-06-30,159621,490595 2017-07-03,159621,493398 2017-07-05,159621,493816 2017-07-06,159621,493025 2017-07-07,159621,492522 2017-07-10,159621,494191 2017-07-11,159621,493639 2017-07-12,159621,499541 2017-07-13,159621,500594 2017-07-14,159621,504213 2017-07-17,159621,504622 2017-07-18,159621,504833 2017-07-19,159621,506155 2017-07-20,159621,509244 2017-07-21,159621,506593 2017-07-24,159621,504597 2017-07-25,159621,506124 2017-07-26,159621,509815 2017-07-27,159621,508961 2017-07-28,159621,507722 2017-07-31,159621,509088 2017-08-01,159621,513355 2017-08-02,159621,513195 2017-08-03,159621,514056 2017-08-04,159621,513015 2017-08-07,159621,513295 2017-08-08,159621,512590 2017-08-09,159621,513554 2017-08-10,159621,513908 2017-08-11,159621,514290 2017-08-14,159621,513968 2017-08-15,159621,512950 2017-08-16,159621,514025 2017-08-17,159621,514678 2017-08-18,159621,514695 2017-08-21,159621,514698 2017-08-22,159621,519996 2017-08-23,159621,519431 2017-08-24,159621,520287 2017-08-25,159621,521633 2017-08-28,159621,522058 2017-08-29,159621,522038 2017-08-30,159621,525787 2017-08-31,159621,531208 2017-09-01,159621,533903 2017-09-05,159621,528324 2017-09-06,159621,529037 2017-09-07,159621,527437 2017-09-08,159621,527915 2017-09-11,159621,533828 2017-09-12,159621,536990 2017-09-13,159621,537203 2017-09-14,159621,536807 2017-09-15,159621,538858 2017-09-18,159621,541883 2017-09-19,159621,541838 2017-09-20,159621,541076 2017-09-21,159621,541163 2017-09-22,159621,541604 2017-09-25,159621,542834 2017-09-26,159621,542913 2017-09-27,159621,545127 2017-09-28,159621,545898 2017-09-29,159621,545962 2017-10-02,159621,546026 2017-10-03,159621,546061 2017-10-04,159621,546097 2017-10-05,159621,546128 2017-10-06,159621,546164 2017-10-10,159621,546298 2017-10-11,159621,546334 2017-10-12,159621,546365 2017-10-13,159621,548681 2017-10-16,159621,549654 2017-10-17,159621,550019 2017-10-18,159621,550450 2017-10-19,159621,550676 2017-10-20,159621,553529 2017-10-23,159621,551343 2017-10-24,159621,552251 2017-10-25,159621,549681 2017-10-26,159621,550379 2017-10-27,159621,554814 2017-10-30,159621,553083 2017-10-31,159621,553627 2017-11-01,159621,554503 2017-11-02,159621,554669 2017-11-03,159621,556436 2017-11-06,159621,557196 2017-11-07,159621,557092 2017-11-08,159621,557906 2017-11-09,159621,557320 2017-11-10,159621,555322 2017-11-13,159621,555405 2017-11-14,159621,555948 2017-11-15,159621,557015 2017-11-16,159621,556481 2017-11-17,159621,556710 2017-11-20,159621,556405 2017-11-21,159621,561253 2017-11-22,159621,561034 2017-11-24,159621,562045 2017-11-27,159621,559828 2017-11-28,159621,566400 2017-11-29,159621,567138 2017-11-30,159621,569288 2017-12-01,159621,569324 2017-12-04,159621,569438 2017-12-05,159621,569475 2017-12-06,159621,569511 2017-12-07,159621,569547 2017-12-08,159621,569584 2017-12-11,159621,569694 2017-12-12,159621,569730 2017-12-13,159621,569767 2017-12-14,159621,569803 2017-12-15,159621,576401 2017-12-18,159621,582510 2017-12-19,159621,579165 2017-12-20,159621,580081 2017-12-21,159621,582433 2017-12-22,159621,582182 2017-12-26,159621,582637 2017-12-27,159621,584718 2017-12-28,159621,585417 2017-12-29,159621,587574 2018-01-02,159621,588789 2018-01-03,159621,589477 2018-01-04,159621,589236 2018-01-05,159621,588662 2018-01-08,159621,588649 2018-01-09,159621,586895 2018-01-10,159621,586925 2018-01-11,159621,587720 2018-01-12,159621,587577 2018-01-16,159621,587922 2018-01-17,159621,592845 2018-01-18,159621,590341 2018-01-19,159621,596981 2018-01-22,159621,601038 2018-01-23,159621,603256 2018-01-24,159621,600572 2018-01-25,159621,600648 2018-01-26,159621,603794 2018-01-29,159621,599568 2018-01-30,159621,593736 2018-01-31,159621,592332 2018-02-01,159621,593424 2018-02-02,159621,582024 2018-02-05,159621,561795 2018-02-06,159621,567317 2018-02-07,159621,567427 2018-02-08,159621,549110 2018-02-09,159621,554288 2018-02-12,159621,560343 2018-02-13,159621,562375 2018-02-14,159621,572593 2018-02-15,159621,578536 2018-02-16,159621,579680 2018-02-20,159621,579209 2018-02-21,159621,577751 2018-02-22,159621,578336 2018-02-23,159621,579621 2018-02-26,159621,580075 2018-02-27,159621,578709 2018-02-28,159621,579813 2018-03-01,159621,572176 2018-03-02,159621,575126 2018-03-05,159621,581471 2018-03-06,159621,581790 2018-03-07,159621,581455 2018-03-08,159621,582062 2018-03-09,159621,581399 2018-03-12,159621,582121 2018-03-13,159621,582590 2018-03-14,159621,583519 2018-03-15,159621,583217 2018-03-16,159621,582162 2018-03-19,159621,578506 2018-03-20,159621,577390 2018-03-21,159621,576933 2018-03-22,159621,568660 2018-03-23,159621,562098 2018-03-26,159621,571320 2018-03-27,159621,567716 2018-03-28,159621,571999 2018-03-29,159621,575373 2018-04-02,159621,568157 2018-04-03,159621,569491 2018-04-04,159621,572406 2018-04-05,159621,575969 2018-04-06,159621,576151 2018-04-09,159621,579288 2018-04-10,159621,584974 2018-04-11,159621,584194 2018-04-12,159621,583197 2018-04-13,159621,583272 2018-04-16,159621,588497 2018-04-17,159621,594871 2018-04-18,159621,596809 2018-04-19,159621,593494 2018-04-20,159621,590049 2018-04-23,159621,589392 2018-04-24,159621,584663 2018-04-25,159621,583522 2018-04-26,159621,586862 2018-04-27,159621,585721 2018-04-30,159621,585856 2018-05-01,159621,585901 2018-05-02,159621,585946 2018-05-03,159621,585991 2018-05-04,159621,586036 2018-05-07,159621,586178 2018-05-08,159621,586222 2018-05-09,159621,586267 2018-05-10,159621,587346 2018-05-11,159621,587691 2018-05-14,159621,587346 2018-05-15,159621,584548 2018-05-16,159621,584193 2018-05-17,159621,583728 2018-05-18,159621,584992 2018-05-21,159621,589097 2018-05-22,159621,585079 2018-05-23,159621,586011 2018-05-24,159621,586195 2018-05-25,159621,585620 2018-05-29,159621,583654 2018-05-30,159621,591576 2018-05-31,159621,587010 2018-06-01,159621,592018 2018-06-04,159621,595343 2018-06-05,159621,598105 2018-06-06,159621,603106 2018-06-07,159621,601189 2018-06-08,159621,603461 2018-06-11,159621,602860 2018-06-12,159621,603050 2018-06-13,159621,602421 2018-06-14,159621,603611 2018-06-15,159621,604246 2018-06-18,159621,604069 2018-06-19,159621,604848 2018-06-20,159621,603859 2018-06-21,159621,604345 2018-06-22,159621,604198 2018-06-25,159621,604865 2018-06-26,159621,604896 2018-06-27,159621,596089 2018-06-28,159621,599037 2018-06-29,159621,599145 2018-07-02,159621,601897 2018-07-03,159621,602924 2018-07-05,159621,603181 2018-07-06,159621,603873 2018-07-09,159621,603390 2018-07-10,159621,603452 2018-07-11,159621,596485 2018-07-12,159621,597896 2018-07-13,159621,599890 2018-07-16,159621,599795 2018-07-17,159621,599874 2018-07-18,159621,601414 2018-07-19,159621,599346 2018-07-20,159621,603671 2018-07-23,159621,602336 2018-07-24,159621,607299 2018-07-25,159621,609745 2018-07-26,159621,608960 2018-07-27,159621,611763 2018-07-30,159621,611785 2018-07-31,159621,610185 2018-08-01,159621,608337 2018-08-02,159621,608874 2018-08-03,159621,610110 2018-08-06,159621,610746 2018-08-07,159621,609636 2018-08-08,159621,609683 2018-08-09,159621,610619 2018-08-10,159621,612707 2018-08-13,159621,611986 2018-08-14,159621,611565 2018-08-15,159621,612836 2018-08-16,159621,612549 2018-08-17,159621,612658 2018-08-20,159621,614408 2018-08-21,159621,619990 2018-08-22,159621,621234 2018-08-23,159621,619274 2018-08-24,159621,623218 2018-08-27,159621,625843 2018-08-28,159621,626335 2018-08-29,159621,628620 2018-08-30,159621,626626 2018-08-31,159621,628826 2018-09-04,159621,627505 2018-09-05,159621,624096 2018-09-06,159621,620697 2018-09-07,159621,619546 2018-09-10,159621,621822 2018-09-11,159621,622926 2018-09-12,159621,622759 2018-09-13,159621,623683 2018-09-14,159621,626030 2018-09-17,159621,619123 2018-09-18,159621,621848 2018-09-19,159621,620769 2018-09-20,159621,621401 2018-09-21,159621,621893 2018-09-24,159621,621722 2018-09-25,159621,620983 2018-09-26,159621,618937 2018-09-27,159621,620764 2018-09-28,159621,620786 2018-10-01,159621,620837 2018-10-02,159621,620888 2018-10-03,159621,620939 2018-10-04,159621,620990 2018-10-05,159621,621040 2018-10-09,159621,621244 2018-10-10,159621,621295 2018-10-11,159621,621350 2018-10-12,159621,621172 2018-10-15,159621,617510 2018-10-16,159621,630825 2018-10-17,159621,630690 2018-10-18,159621,621665 2018-10-19,159621,621449 2018-10-22,159621,618795 2018-10-23,159621,615427 2018-10-24,159621,596434 2018-10-25,159621,607515 2018-10-26,159621,597011 2018-10-29,159621,593094 2018-10-30,159621,602440 2018-10-31,159621,609002 2018-11-01,159621,615441 2018-11-02,159621,611609 2018-11-05,159621,615053 2018-11-06,159621,618954 2018-11-07,159621,632088 2018-11-08,159621,630830 2018-11-09,159621,631930 2018-11-13,159621,632990 2018-11-14,159621,633511 2018-11-15,159621,633125 2018-11-16,159621,634918 2018-11-19,159621,635296 2018-11-20,159621,634961 2018-11-21,159621,643210 2018-11-23,159621,643047 2018-11-26,159621,652572 2018-11-27,159621,646919 2018-11-28,159621,662567 2018-11-29,159621,661464 2018-11-30,159621,666076 2018-12-03,159621,666247 2018-12-04,159621,666301 2018-12-06,159621,666410 2018-12-07,159621,666464 2018-12-10,159621,666631 2018-12-11,159621,666685 2018-12-12,159621,666739 2018-12-13,159621,666789 2018-12-14,159621,666843 2018-12-17,159621,667010 2018-12-18,159621,666841 2018-12-19,159621,655430 2018-12-20,159621,644025 2018-12-21,159621,628964 2018-12-24,159621,615355 2018-12-26,159621,646136 2018-12-27,159621,648834 2018-12-28,159621,654124 2018-12-31,159621,656953 2019-01-02,159621,652543 2019-01-03,159621,656121 2019-01-04,159621,653082 2019-01-07,159621,652906 2019-01-08,159621,652091 2019-01-09,159621,652095 2019-01-10,159621,651718 2019-01-11,159621,652831 2019-01-14,159621,652450 2019-01-15,159621,652472 2019-01-16,159621,652260 2019-01-17,159621,652112 2019-01-18,159621,651574 2019-01-22,159621,653330 2019-01-23,159621,651993 2019-01-24,159621,656669 2019-01-25,159621,665578 2019-01-28,159621,662779 2019-01-29,159621,661582 2019-01-30,159621,669297 2019-01-31,159621,675160 2019-02-01,159621,678304 2019-02-04,159621,684596 2019-02-05,159621,686929 2019-02-06,159621,685657 2019-02-07,159621,681133 2019-02-08,159621,681972 2019-02-11,159621,685911 2019-02-12,159621,694206 2019-02-13,159621,696141 2019-02-14,159621,696472 2019-02-15,159621,705061 2019-02-19,159621,706590 2019-02-20,159621,706344 2019-02-21,159621,704936 2019-02-22,159621,706340 2019-02-25,159621,706029 2019-02-26,159621,707218 2019-02-27,159621,705356 2019-02-28,159621,704883 2019-03-01,159621,709786 2019-03-04,159621,707042 2019-03-05,159621,706270 2019-03-06,159621,707225 2019-03-07,159621,709191 2019-03-08,159621,709642 2019-03-11,159621,709275 2019-03-12,159621,711049 2019-03-13,159621,710837 2019-03-14,159621,709966 2019-03-15,159621,711280 2019-03-18,159621,714964 2019-03-19,159621,717886 2019-03-20,159621,713795 2019-03-21,159621,715255 2019-03-22,159621,704289 2019-03-25,159621,702786 2019-03-26,159621,708295 2019-03-27,159621,708107 2019-03-28,159621,704506 2019-03-29,159621,708491 2019-04-01,159621,716377 2019-04-02,159621,716300 2019-04-03,159621,724132 2019-04-04,159621,721940 2019-04-05,159621,722718 2019-04-08,159621,724014 2019-04-09,159621,722956 2019-04-10,159621,722602 2019-04-11,159621,722472 2019-04-12,159621,721050 2019-04-15,159621,719337 2019-04-16,159621,719755 2019-04-17,159621,712886 2019-04-18,159621,713174 2019-04-22,159621,711895 2019-04-23,159621,721904 2019-04-24,159621,722585 2019-04-25,159621,717828 2019-04-26,159621,724208 2019-04-29,159621,726099 2019-04-30,159621,726149 2019-05-01,159621,726198 2019-05-02,159621,726247 2019-05-03,159621,726297 2019-05-06,159621,726446 2019-05-07,159621,726495 2019-05-08,159621,726544 2019-05-09,159621,726594 2019-05-10,159621,726877 2019-05-13,159621,728542 2019-05-14,159621,728251 2019-05-15,159621,729718 2019-05-16,159621,728888 2019-05-17,159621,729284 2019-05-20,159621,728577 2019-05-21,159621,737963 2019-05-22,159621,732866 2019-05-23,159621,719819 2019-05-24,159621,724159 2019-05-28,159621,719213 2019-05-29,159621,713566 2019-05-30,159621,712741 2019-05-31,159621,705136 2019-06-03,159621,705267 2019-06-04,159621,723441 2019-06-05,159621,725883 2019-06-06,159621,726597 2019-06-07,159621,731913 2019-06-10,159621,736482 2019-06-11,159621,736698 2019-06-12,159621,737128 2019-06-13,159621,738559 2019-06-14,159621,738269 2019-06-17,159621,738668 2019-06-18,159621,740079 2019-06-19,159621,741936 2019-06-20,159621,743758 2019-06-21,159621,741488 2019-06-24,159621,743898 2019-06-25,159621,744156 2019-06-26,159621,742519 2019-06-27,159621,753907 2019-06-28,159621,762818 2019-07-01,159621,766983 2019-07-02,159621,769120 2019-07-03,159621,770325 2019-07-05,159621,766771 2019-07-08,159621,767497 2019-07-09,159621,766517 2019-07-10,159621,767882 2019-07-11,159621,769007 2019-07-12,159621,769748 2019-07-15,159621,771015 2019-07-16,159621,769607 2019-07-17,159621,768186 2019-07-18,159621,769325 2019-07-19,159621,768637 2019-07-22,159621,767785 2019-07-23,159621,770350 2019-07-24,159621,771352 2019-07-25,159621,768823 2019-07-26,159621,767140 2019-07-29,159621,766797 2019-07-30,159621,761346 2019-07-31,159621,753869 2019-08-01,159621,753980 2019-08-02,159621,754699 2019-08-05,159621,758446 2019-08-06,159621,758640 2019-08-07,159621,760710 2019-08-08,159621,759645 2019-08-09,159621,759051 2019-08-12,159621,762666 2019-08-13,159621,760973 2019-08-14,159621,764230 2019-08-15,159621,766304 2019-08-16,159621,766315 2019-08-19,159621,764009 2019-08-20,159621,765612 2019-08-21,159621,772027 2019-08-22,159621,771042 2019-08-23,159621,751027 2019-08-26,159621,757447 2019-08-27,159621,750014 2019-08-28,159621,755592 2019-08-29,159621,766983 2019-08-30,159621,766926 2019-09-03,159621,757818 2019-09-04,159621,765577 2019-09-05,159621,776734 2019-09-06,159621,774999 2019-09-09,159621,777526 2019-09-10,159621,781675 2019-09-11,159621,793066 2019-09-12,159621,793278 2019-09-13,159621,792666 2019-09-16,159621,796301 2019-09-17,159621,796206 2019-09-18,159621,797495 2019-09-19,159621,798600 2019-09-20,159621,799558 2019-09-23,159621,801540 2019-09-24,159621,804040 2019-09-25,159621,808990 2019-09-26,159621,807074 2019-09-27,159621,802897 2019-09-30,159621,803005 2019-10-01,159621,803040 2019-10-02,159621,803074 2019-10-03,159621,803114 2019-10-04,159621,803148 2019-10-07,159621,803266 2019-10-08,159621,803301 2019-10-09,159621,803340 2019-10-10,159621,803375 2019-10-11,159621,818142 2019-10-15,159621,825145 2019-10-16,159621,823547 2019-10-17,159621,825881 2019-10-18,159621,822666 2019-10-21,159621,828342 2019-10-22,159621,825408 2019-10-23,159621,827790 2019-10-24,159621,829367 2019-10-25,159621,832764 2019-10-28,159621,837411 2019-10-29,159621,836724 2019-10-30,159621,839515 2019-10-31,159621,837029 2019-11-01,159621,845187 2019-11-04,159621,848330 2019-11-05,159621,847328 2019-11-06,159621,847985 2019-11-07,159621,850698 2019-11-08,159621,853024 2019-11-12,159621,854417 2019-11-13,159621,855919 2019-11-14,159621,858197 2019-11-15,159621,857595 2019-11-18,159621,858677 2019-11-19,159621,859590 2019-11-20,159621,861249 2019-11-21,159621,857122 2019-11-22,159621,859305 2019-11-25,159621,872523 2019-11-26,159621,875216 2019-11-27,159621,880232 2019-11-29,159621,874512 2019-12-02,159621,874593 2019-12-03,159621,874636 2019-12-04,159621,874679 2019-12-05,159621,874727 2019-12-06,159621,874769 2019-12-09,159621,874903 2019-12-10,159621,874946 2019-12-11,159621,874989 2019-12-12,159621,875037 2019-12-13,159621,875080 2019-12-16,159621,882282 2019-12-17,159621,884080 2019-12-18,159621,885619 2019-12-19,159621,889951 2019-12-20,159621,893971 2019-12-23,159621,894439 2019-12-24,159621,895854 2019-12-26,159621,896426 2019-12-27,159621,901929 2019-12-30,159621,899009 2019-12-31,159621,899342 2020-01-02,159621,904714 2020-01-03,159621,908274 2020-01-06,159621,907087 2020-01-07,159621,906249 2020-01-08,159621,904073 2020-01-09,159621,905429 2020-01-10,159621,907417 2020-01-13,159621,906798 2020-01-14,159621,907976 2020-01-15,159621,909277 2020-01-16,159621,908760 2020-01-17,159621,907835 2020-01-21,159621,910872 2020-01-22,159621,911939 2020-01-23,159621,912781 2020-01-24,159621,902763 2020-01-27,159621,891323 2020-01-28,159621,899876 2020-01-29,159621,897448 2020-01-30,159621,899218 2020-01-31,159621,883610 2020-02-03,159621,895229 2020-02-04,159621,911323 2020-02-05,159621,915265 2020-02-06,159621,913908 2020-02-07,159621,906020 2020-02-10,159621,912702 2020-02-11,159621,918735 2020-02-12,159621,924332 2020-02-13,159621,927603 2020-02-14,159621,928348 2020-02-18,159621,928314 2020-02-19,159621,933700 2020-02-20,159621,935506 2020-02-21,159621,937994 2020-02-24,159621,941300 2020-02-25,159621,943013 2020-02-26,159621,943533 2020-02-27,159621,943203 2020-02-28,159621,949930 2020-03-02,159621,993603 2020-03-03,159621,965762 2020-03-04,159621,1006539 2020-03-05,159621,1009097 2020-03-06,159621,1019566 2020-03-09,159621,1022891 2020-03-10,159621,1007457 2020-03-11,159621,1001452 2020-03-12,159621,993168 2020-03-13,159621,987119 2020-03-16,159621,995730 2020-03-17,159621,1032386 2020-03-18,159621,979216 2020-03-19,159621,989781 2020-03-20,159621,985030 2020-03-23,159621,974271 2020-03-24,159621,1045809 2020-03-25,159621,1082861 2020-03-26,159621,1128489 2020-03-27,159621,1104083 2020-03-30,159621,1114520 2020-03-31,159621,1115486 2020-04-01,159621,1070436 2020-04-02,159621,1085936 2020-04-03,159621,1063298 2020-04-06,159621,1113420 2020-04-07,159621,1127941 2020-04-08,159621,1130359 2020-04-09,159621,1150490 2020-04-13,159621,1140372 2020-04-14,159621,1166644 2020-04-15,159621,1172227 2020-04-16,159621,1170638 2020-04-17,159621,1217483 2020-04-20,159621,1202139 2020-04-21,159621,1165875 2020-04-22,159621,1187844 2020-04-23,159621,1196750 2020-04-24,159621,1215170 2020-04-27,159621,1261114 2020-04-28,159621,1267739 2020-04-29,159621,1322817 2020-04-30,159621,1322848 2020-05-01,159621,1322872 2020-05-04,159621,1322953 2020-05-05,159621,1322977 2020-05-06,159621,1323001 2020-05-07,159621,1323032 2020-05-08,159621,1323056 2020-05-11,159621,1323137 2020-05-12,159621,1326558 2020-05-13,159621,1328949 2020-05-14,159621,1331566 2020-05-15,159621,1331643 2020-05-18,159621,1327544 2020-05-19,159621,1330676 2020-05-20,159621,1335051 2020-05-21,159621,1335548 2020-05-22,159621,1343948 2020-05-26,159621,1375635 2020-05-27,159621,1405936 2020-05-28,159621,1387133 2020-05-29,159621,1391791 2020-06-01,159621,1411085 2020-06-02,159621,1423807 2020-06-03,159621,1456266 2020-06-04,159621,1452105 2020-06-05,159621,1492629 2020-06-08,159621,1525681 2020-06-09,159621,1528787 2020-06-10,159621,1533447 2020-06-11,159621,1536280 2020-06-12,159621,1533755 2020-06-15,159621,1534028 2020-06-16,159621,1533946 2020-06-17,159621,1534373 2020-06-18,159621,1536596 2020-06-19,159621,1536773 2020-06-22,159621,1536758 2020-06-23,159621,1535874 2020-06-24,159621,1536427 2020-06-25,159621,1536972 2020-06-26,159621,1501915 2020-06-29,159621,1532401 2020-06-30,159621,1557424 2020-07-01,159621,1558480 2020-07-02,159621,1560864 2020-07-06,159621,1561654 2020-07-07,159621,1564568 2020-07-08,159621,1564673 2020-07-09,159621,1555703 2020-07-10,159621,1561933 2020-07-13,159621,1565791 2020-07-14,159621,1584596 2020-07-15,159621,1606248 2020-07-16,159621,1596429 2020-07-17,159621,1596276 2020-07-20,159621,1604915 2020-07-21,159621,1620353 2020-07-22,159621,1614476 2020-07-23,159621,1604419 2020-07-24,159621,1602823 2020-07-27,159621,1616953 2020-07-28,159621,1615605 2020-07-29,159621,1613886 2020-07-30,159621,1591073 2020-07-31,159621,1569016 2020-08-03,159621,1585524 2020-08-04,159621,1589418 2020-08-05,159621,1588088 2020-08-06,159621,1589830 2020-08-07,159621,1588641 2020-08-10,159621,1587796 2020-08-11,159621,1580716 2020-08-12,159621,1579318 2020-08-13,159621,1575065 2020-08-14,159621,1574055 2020-08-17,159621,1575260 2020-08-18,159621,1576068 2020-08-19,159621,1575702 2020-08-20,159621,1577623 2020-08-21,159621,1572814 2020-08-24,159621,1584332 2020-08-25,159621,1588500 2020-08-26,159621,1595385 2020-08-27,159621,1603024 2020-08-28,159621,1614431 2020-08-31,159621,1616620 2020-09-01,159621,1631734 2020-09-02,159621,1640155 2020-09-03,159621,1578078 2020-09-04,159621,1564030 2020-09-08,159621,1511404 2020-09-09,159621,1541114 2020-09-10,159621,1524391 2020-09-11,159621,1517757 2020-09-14,159621,1563252 2020-09-15,159621,1575189 2020-09-16,159621,1579972 2020-09-17,159621,1580804 2020-09-18,159621,1579349 2020-09-21,159621,1579783 2020-09-22,159621,1580556 2020-09-23,159621,1579282 2020-09-24,159621,1584075 2020-09-25,159621,1609422 2020-09-28,159621,1635371 2020-09-29,159621,1635410 2020-09-30,159621,1635439 2020-10-01,159621,1635469 2020-10-02,159621,1635498 2020-10-05,159621,1635598 2020-10-06,159621,1635627 2020-10-07,159621,1635667 2020-10-08,159621,1635696 2020-10-09,159621,1635726 2020-10-13,159621,1635865 2020-10-14,159621,1636422 2020-10-15,159621,1633963 2020-10-16,159621,1634159 2020-10-19,159621,1607530 2020-10-20,159621,1615134 2020-10-21,159621,1611657 2020-10-22,159621,1620213 2020-10-23,159621,1625806 2020-10-26,159621,1595597 2020-10-27,159621,1590794 2020-10-28,159621,1534636 2020-10-29,159621,1553111 2020-10-30,159621,1534437 2020-11-02,159621,1553347 2020-11-03,159621,1581017 2020-11-04,159621,1615851 2020-11-05,159621,1647609 2020-11-06,159621,1647344 2020-11-09,159621,1666821 2020-11-10,159621,1665581 2020-11-12,159621,1672403 2020-11-13,159621,1672483 2020-11-16,159621,1672627 2020-11-17,159621,1675808 2020-11-18,159621,1676388 2020-11-19,159621,1679727 2020-11-20,159621,1681363 2020-11-23,159621,1711310 2020-11-24,159621,1734560 2020-11-25,159621,1740478 2020-11-27,159621,1755864 2020-11-30,159621,1736667 2020-12-01,159621,1736709 2020-12-02,159621,1736751 2020-12-03,159621,1736782 2020-12-04,159621,1736824 2020-12-07,159621,1736950 2020-12-08,159621,1736992 2020-12-09,159621,1737034 2020-12-10,159621,1737065 2020-12-11,159621,1737107 2020-12-14,159621,1737234 2020-12-15,159621,1765754 2020-12-16,159621,1764014 2020-12-17,159621,1792177 2020-12-18,159621,1796432 2020-12-21,159621,1799160 2020-12-22,159621,1818375 2020-12-23,159621,1822607 2020-12-24,159621,1826602 2020-12-28,159621,1840365 2020-12-29,159621,1862683 2020-12-30,159621,1864772 2020-12-31,159621,1852772 2021-01-04,159621,1865552 2021-01-05,159621,1860982 2021-01-06,159621,1852140 2021-01-07,159621,1850951 2021-01-08,159621,1848856 2021-01-11,159621,1847042 2021-01-12,159621,1846593 2021-01-13,159621,1852624 2021-01-14,159621,1849895 2021-01-15,159621,1852291 2021-01-19,159621,1854210 2021-01-20,159621,1868750 2021-01-21,159621,1857344 2021-01-22,159621,1867544 2021-01-25,159621,1864569 2021-01-26,159621,1844245 2021-01-27,159621,1796964 2021-01-28,159621,1817132 2021-01-29,159621,1790460 2021-02-01,159621,1830819 2021-02-02,159621,1863453 2021-02-03,159621,1868017 2021-02-04,159621,1900204 2021-02-05,159621,1925057 2021-02-08,159621,1960020 2021-02-09,159621,1969454 2021-02-10,159621,1967703 2021-02-11,159621,1977610 2021-02-12,159621,1987504 2021-02-16,159621,1976994 2021-02-17,159621,1959531 2021-02-18,159621,1959118 2021-02-19,159621,1953058 2021-02-22,159621,1948152 2021-02-23,159621,1947159 2021-02-24,159621,1944871 2021-02-25,159621,1929506 2021-02-26,159621,1945461 2021-03-01,159621,1991785 2021-03-02,159621,1975701 2021-03-03,159621,1949993 2021-03-04,159621,1943878 2021-03-05,159621,1941925 2021-03-08,159621,1936130 2021-03-09,159621,1941652 2021-03-10,159621,1944228 2021-03-11,159621,1943937 2021-03-12,159621,1933696 2021-03-15,159621,1935564 2021-03-16,159621,1948101 2021-03-17,159621,1956288 2021-03-18,159621,1945548 2021-03-19,159621,1945613 2021-03-22,159621,1945508 2021-03-23,159621,1920634 2021-03-24,159621,1914546 2021-03-25,159621,1913914 2021-03-26,159621,1946653 2021-03-29,159621,1935809 2021-03-30,159621,1937880 2021-03-31,159621,1931479 2021-04-01,159621,1951619 2021-04-05,159621,1971943 2021-04-06,159621,1964262 2021-04-07,159621,1971137 2021-04-08,159621,1980242 2021-04-09,159621,1980495 2021-04-12,159621,1974570 2021-04-13,159621,1980138 2021-04-14,159621,1989965 2021-04-15,159621,1997637 2021-04-16,159621,1996832 2021-04-19,159621,1971843 2021-04-20,159621,1940913 2021-04-21,159621,1976416 2021-04-22,159621,1973817 2021-04-23,159621,2008876 2021-04-26,159621,2032709 2021-04-27,159621,2033539 2021-04-28,159621,2032288 2021-04-29,159621,2021710 2021-04-30,159621,2021795 2021-05-03,159621,2022064 2021-05-04,159621,2022149 2021-05-05,159621,2022222 2021-05-06,159621,2022306 2021-05-07,159621,2022379 2021-05-10,159621,2022636 2021-05-11,159621,2022709 2021-05-12,159621,2016210 2021-05-13,159621,2018936 2021-05-14,159621,2023121 2021-05-17,159621,2022063 2021-05-18,159621,2021612 2021-05-19,159621,2018388 2021-05-20,159621,2023535 2021-05-21,159621,2025744 2021-05-24,159621,2043135 2021-05-25,159621,2030952 2021-05-26,159621,2059448 2021-05-27,159621,2074670 2021-05-28,159621,2076724 2021-06-01,159621,2088781 2021-06-02,159621,2089153 2021-06-03,159621,2068351 2021-06-04,159621,2083564 2021-06-07,159621,2106454 2021-06-08,159621,2123266 2021-06-09,159621,2127966 2021-06-10,159621,2132135 2021-06-11,159621,2130847 2021-06-14,159621,2126351 2021-06-15,159621,2126330 2021-06-16,159621,2120230 2021-06-17,159621,2126749 2021-06-18,159621,2133461 2021-06-21,159621,2127332 2021-06-22,159621,2129917 2021-06-23,159621,2127882 2021-06-24,159621,2128465 2021-06-25,159621,2124726 2021-06-28,159621,2120506 2021-06-29,159621,2117111 2021-06-30,159621,2110785 2021-07-01,159621,2118625 2021-07-02,159621,2122370 2021-07-06,159621,2129871 2021-07-07,159621,2133728 2021-07-08,159621,2135911 2021-07-09,159621,2165756 2021-07-12,159621,2172918 2021-07-13,159621,2171619 2021-07-14,159621,2169612 2021-07-15,159621,2149350 2021-07-16,159621,2140716 2021-07-19,159621,2101830 2021-07-20,159621,2107097 2021-07-21,159621,2137743 2021-07-22,159621,2136860 2021-07-23,159621,2156617 2021-07-26,159621,2155168 2021-07-27,159621,2153274 2021-07-28,159621,2162640 2021-07-29,159621,2177519 2021-07-30,159621,2158185 2021-08-02,159621,2173096 2021-08-03,159621,2173168 2021-08-04,159621,2173157 2021-08-05,159621,2168363 2021-08-06,159621,2158653 2021-08-09,159621,2155698 2021-08-10,159621,2152423 2021-08-11,159621,2153799 2021-08-12,159621,2153090 2021-08-13,159621,2160962 2021-08-16,159621,2163190 2021-08-17,159621,2161630 2021-08-18,159621,2162142 2021-08-19,159621,2164914 2021-08-20,159621,2194216 2021-08-23,159621,2228089 2021-08-24,159621,2254714 2021-08-25,159621,2266709 2021-08-26,159621,2247218 2021-08-27,159621,2290870 2021-08-30,159621,2288586 2021-08-31,159621,2283350 2021-09-01,159621,2294634 2021-09-02,159621,2307571 2021-09-03,159621,2304479 2021-09-07,159621,2284479 2021-09-08,159621,2264327 2021-09-09,159621,2264567 2021-09-10,159621,2245232 2021-09-13,159621,2249332 2021-09-14,159621,2227050 2021-09-15,159621,2247893 2021-09-16,159621,2253160 2021-09-17,159621,2249976 2021-09-20,159621,2256150 2021-09-21,159621,2255670 2021-09-22,159621,2257485 2021-09-23,159621,2245033 2021-09-24,159621,2248349 2021-09-27,159621,2242153 2021-09-28,159621,2196603 2021-09-29,159621,2196682 2021-09-30,159621,2196761 2021-10-01,159621,2196841 2021-10-04,159621,2197117 2021-10-05,159621,2197196 2021-10-06,159621,2197289 2021-10-07,159621,2197381 2021-10-08,159621,2197473 2021-10-12,159621,2197829 2021-10-13,159621,2197922 2021-10-14,159621,2220789 2021-10-15,159621,2237347 2021-10-18,159621,2244914 2021-10-19,159621,2261549 2021-10-20,159621,2269862 2021-10-21,159621,2276826 2021-10-22,159621,2274403 2021-10-25,159621,2285200 2021-10-26,159621,2289359 2021-10-27,159621,2277837 2021-10-28,159621,2300326 2021-10-29,159621,2305051 2021-11-01,159621,2309244 2021-11-02,159621,2317737 2021-11-03,159621,2332709 2021-11-04,159621,2342768 2021-11-05,159621,2351753 2021-11-08,159621,2353853 2021-11-09,159621,2360707 2021-11-10,159621,2344732 2021-11-12,159621,2341065 2021-11-15,159621,2333471 2021-11-16,159621,2331945 2021-11-17,159621,2336690 2021-11-18,159621,2338866 2021-11-19,159621,2320571 2021-11-22,159621,2289457 2021-11-23,159621,2277643 2021-11-24,159621,2290102 2021-11-26,159621,2234223 2021-11-29,159621,2237689 2021-11-30,159621,2184203 2021-12-01,159621,2184295 2021-12-02,159621,2184374 2021-12-03,159621,2184466 2021-12-06,159621,2184741 2021-12-07,159621,2184819 2021-12-08,159621,2184911 2021-12-09,159621,2184990 2021-12-10,159621,2185082 2021-12-13,159621,2185357 2021-12-14,159621,2185436 2021-12-15,159621,2217752 2021-12-16,159621,2173405 2021-12-17,159621,2194757 2021-12-20,159621,2158517 2021-12-21,159621,2225852 2021-12-22,159621,2242199 2021-12-23,159621,2260627 2021-12-27,159621,2276725 2021-12-28,159621,2279428 2021-12-29,159621,2283854 2021-12-30,159621,2280794 2021-12-31,159621,2282131 2022-01-03,159621,2276813 2022-01-04,159621,2275802 2022-01-05,159621,2269478 2022-01-06,159621,2266448 2022-01-07,159621,2260322 2022-01-10,159621,2258193 2022-01-11,159621,2262244 2022-01-12,159621,2261531 2022-01-13,159621,2265362 2022-01-14,159621,2253329 2022-01-18,159621,2239538 2022-01-19,159621,2211766 2022-01-20,159621,2179136 2022-01-21,159621,2128996 2022-01-24,159621,2166251 2022-01-25,159621,2121601 2022-01-26,159621,2095174 2022-01-27,159621,2058862 2022-01-28,159621,2109031 2022-01-31,159621,2188343 2022-02-01,159621,2217255 2022-02-02,159621,2193837 2022-02-03,159621,2136904 2022-02-04,159621,2168625 2022-02-07,159621,2175814 2022-02-08,159621,2207450 2022-02-09,159621,2260268 2022-02-10,159621,2228393 2022-02-11,159621,2188726 2022-02-14,159621,2177778 2022-02-15,159621,2239988 2022-02-16,159621,2235304 2022-02-17,159621,2240197 2022-02-18,159621,2244333 2022-02-22,159621,2242495 2022-02-23,159621,2232677 2022-02-24,159621,2234293 2022-02-25,159621,2236990 2022-02-28,159621,2254499 2022-03-01,159621,2219692 2022-03-02,159621,2261149 2022-03-03,159621,2249540 2022-03-04,159621,2260361 2022-03-07,159621,2250288 2022-03-08,159621,2238085 2022-03-09,159621,2232029 2022-03-10,159621,2221922 2022-03-11,159621,2220885 2022-03-14,159621,2200215 2022-03-15,159621,2200974 2022-03-16,159621,2287646 2022-03-17,159621,2307080 2022-03-18,159621,2331186 2022-03-21,159621,2315989 2022-03-22,159621,2341292 2022-03-23,159621,2313016 2022-03-24,159621,2321787 2022-03-25,159621,2319548 2022-03-28,159621,2322710 2022-03-29,159621,2374904 2022-03-30,159621,2367518 2022-03-31,159621,2325362 2022-04-01,159621,2347236 2022-04-04,159621,2354489 2022-04-05,159621,2326706 2022-04-06,159621,2300524 2022-04-07,159621,2302137 2022-04-08,159621,2305311 2022-04-11,159621,2283980 2022-04-12,159621,2265217 2022-04-13,159621,2290545 2022-04-14,159621,2274202 2022-04-18,159621,2251983 2022-04-19,159621,2307926 2022-04-20,159621,2301060 2022-04-21,159621,2239762 2022-04-22,159621,2183647 2022-04-25,159621,2207152 2022-04-26,159621,2132233 2022-04-27,159621,2127132 2022-04-28,159621,2171117 2022-04-29,159621,2171415 2022-05-02,159621,2171699 2022-05-03,159621,2171879 2022-05-04,159621,2172047 2022-05-05,159621,2172227 2022-05-06,159621,2172394 2022-05-09,159621,2172935 2022-05-10,159621,2173102 2022-05-11,159621,2182434 2022-05-12,159621,2185810 2022-05-13,159621,2177388 2022-05-16,159621,2181939 2022-05-17,159621,2169600 2022-05-18,159621,2178309 2022-05-19,159621,2183020
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com