Strategy 159328 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 159328 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.07 | 2.74 | -3.02 | 1.90 | 4.04 | 3.06 | 4.40 | 3.49 | 31.92 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 5.56 | 2.33 | 5.36 | 2.67 | 0.95 | 3.71 | 2.70 | -0.39 | 21.98 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -2.72 | -0.37 | 2.00 | 2.42 | 2.82 | 0.73 | 1.72 | 1.26 | 18.71 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.90 | -0.11 | -3.84 | 1.67 | 2.57 | -0.35 | -1.10 | 3.28 | 16.91 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.95 | -5.09 | 0.82 | 1.98 | -4.97 | 9.01 | 14.68 | 16.27 | 68.28 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 4.73 | 7.90 | 16.97 | 2.26 | 8.65 | -6.18 | 5.34 | 6.87 | 82.60 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -3.15 | -8.53 | 3.15 | 5.18 | 10.46 | 2.32 | 3.81 | 6.17 | 31.15 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.65 | -2.51 | -0.49 | 6.88 | 1.17 | 5.25 | 4.55 | 2.06 | 42.24 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -2.58 | 4.75 | 3.17 | 0.29 | 5.20 | -0.19 | 0.98 | 2.47 | 26.80 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.10 | 0.09 | 4.00 | -1.66 | 6.32 | 2.40 | 2.57 | 5.01 | 29.79 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 2.78 | 4.16 | -0.60 | 0.56 | -1.08 | 10.34 | 1.26 | 1.38 | 23.91 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.37 | -2.33 | 7.12 | 4.81 | -0.64 | 1.70 | 3.26 | -4.70 | 21.35 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.28 | 5.70 | 7.67 | -1.38 | -0.45 | -0.38 | -1.15 | 4.09 | 28.61 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 0.62 | 2.41 | 3.77 | 3.55 | 2.78 | 0.83 | 1.51 | 1.85 | 29.54 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 1.31 | 2.07 | 1.84 | 2.25 | -1.28 | -2.08 | 9.47 | -11.67 | 0.35 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.86 | 8.14 | -1.17 | 3.89 | 4.70 | 4.29 | 4.61 | 3.91 | 40.05 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 12.17 | 13.66 | 0.74 | 2.18 | 1.16 | -6.37 | 13.54 | 10.45 | 129.33 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.12 | 1.64 | 2.25 | 1.44 | -3.79 | 2.40 | -3.54 | 4.61 | 17.94 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 2.63 | -4.31 | 6.51 | -5.71 | -2.89 | 7.50 | 3.25 | -6.87 | -5.80 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | 1.19 | 5.92 | 27.34 | |||||||
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.85 | 1.91 | 2.96 | 1.85 | 1.88 | 2.00 | 3.78 | 2.61 | 34.15 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 3.61 | 5.02 | 4.54 | 2.69 | 3.97 | 4.24 | 4.47 | 5.87 | 28.99 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.54 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23,964.70 | ||||||
8 | 29 | 2 | 44 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.23 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 159328,159328,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,159328,10070 2004-01-05,159328,10080 2004-01-06,159328,10120 2004-01-07,159328,10141 2004-01-08,159328,10141 2004-01-09,159328,10212 2004-01-12,159328,10212 2004-01-13,159328,10232 2004-01-14,159328,10242 2004-01-15,159328,10252 2004-01-16,159328,10242 2004-01-20,159328,10232 2004-01-21,159328,10247 2004-01-22,159328,10209 2004-01-23,159328,10240 2004-01-26,159328,10325 2004-01-27,159328,10247 2004-01-28,159328,10076 2004-01-29,159328,10014 2004-01-30,159328,10045 2004-02-02,159328,10053 2004-02-03,159328,10030 2004-02-04,159328,9866 2004-02-05,159328,9905 2004-02-06,159328,10107 2004-02-09,159328,10146 2004-02-10,159328,10232 2004-02-11,159328,10317 2004-02-12,159328,10271 2004-02-13,159328,10201 2004-02-17,159328,10310 2004-02-18,159328,10271 2004-02-19,159328,10281 2004-02-20,159328,10261 2004-02-23,159328,10281 2004-02-24,159328,10291 2004-02-25,159328,10291 2004-02-26,159328,10281 2004-02-27,159328,10311 2004-03-01,159328,10414 2004-03-02,159328,10354 2004-03-03,159328,10371 2004-03-04,159328,10392 2004-03-05,159328,10473 2004-03-08,159328,10494 2004-03-09,159328,10504 2004-03-10,159328,10504 2004-03-11,159328,10504 2004-03-12,159328,10494 2004-03-15,159328,10494 2004-03-16,159328,10632 2004-03-17,159328,10787 2004-03-18,159328,10771 2004-03-19,159328,10689 2004-03-22,159328,10559 2004-03-23,159328,10600 2004-03-24,159328,10575 2004-03-25,159328,10738 2004-03-26,159328,10706 2004-03-29,159328,10828 2004-03-30,159328,10844 2004-03-31,159328,10942 2004-04-01,159328,11080 2004-04-02,159328,11072 2004-04-05,159328,11113 2004-04-06,159328,11056 2004-04-07,159328,11129 2004-04-08,159328,11113 2004-04-12,159328,11153 2004-04-13,159328,11031 2004-04-14,159328,10868 2004-04-15,159328,10858 2004-04-16,159328,10908 2004-04-19,159328,10974 2004-04-20,159328,10808 2004-04-21,159328,10891 2004-04-22,159328,11066 2004-04-23,159328,11033 2004-04-26,159328,11016 2004-04-27,159328,11016 2004-04-28,159328,10833 2004-04-29,159328,10674 2004-04-30,159328,10674 2004-05-03,159328,10684 2004-05-04,159328,10684 2004-05-05,159328,10684 2004-05-06,159328,10684 2004-05-07,159328,10684 2004-05-10,159328,10695 2004-05-11,159328,10695 2004-05-12,159328,10695 2004-05-13,159328,10695 2004-05-14,159328,10727 2004-05-17,159328,10597 2004-05-18,159328,10710 2004-05-19,159328,10692 2004-05-20,159328,10701 2004-05-21,159328,10762 2004-05-24,159328,10867 2004-05-25,159328,11076 2004-05-26,159328,11146 2004-05-27,159328,11180 2004-05-28,159328,11215 2004-06-01,159328,11259 2004-06-02,159328,11285 2004-06-03,159328,11119 2004-06-04,159328,11198 2004-06-07,159328,11381 2004-06-08,159328,11363 2004-06-09,159328,11341 2004-06-10,159328,11341 2004-06-14,159328,11295 2004-06-15,159328,11398 2004-06-16,159328,11375 2004-06-17,159328,11398 2004-06-18,159328,11398 2004-06-21,159328,11409 2004-06-22,159328,11398 2004-06-23,159328,11409 2004-06-24,159328,11432 2004-06-25,159328,11444 2004-06-28,159328,11391 2004-06-29,159328,11435 2004-06-30,159328,11522 2004-07-01,159328,11391 2004-07-02,159328,11448 2004-07-06,159328,11437 2004-07-07,159328,11437 2004-07-08,159328,11448 2004-07-09,159328,11534 2004-07-12,159328,11551 2004-07-13,159328,11491 2004-07-14,159328,11483 2004-07-15,159328,11380 2004-07-16,159328,11474 2004-07-19,159328,11431 2004-07-20,159328,11380 2004-07-21,159328,11277 2004-07-22,159328,11234 2004-07-23,159328,11105 2004-07-26,159328,11045 2004-07-27,159328,11011 2004-07-28,159328,11028 2004-07-29,159328,11114 2004-07-30,159328,11174 2004-08-02,159328,11174 2004-08-03,159328,11185 2004-08-04,159328,11185 2004-08-05,159328,11196 2004-08-06,159328,11296 2004-08-09,159328,11285 2004-08-10,159328,11262 2004-08-11,159328,11273 2004-08-12,159328,11285 2004-08-13,159328,11307 2004-08-16,159328,11296 2004-08-17,159328,11318 2004-08-18,159328,11307 2004-08-19,159328,11318 2004-08-20,159328,11318 2004-08-23,159328,11296 2004-08-24,159328,11296 2004-08-25,159328,11387 2004-08-26,159328,11369 2004-08-27,159328,11432 2004-08-30,159328,11323 2004-08-31,159328,11387 2004-09-01,159328,11469 2004-09-02,159328,11587 2004-09-03,159328,11533 2004-09-07,159328,11633 2004-09-08,159328,11560 2004-09-09,159328,11642 2004-09-10,159328,11706 2004-09-13,159328,11770 2004-09-14,159328,11761 2004-09-15,159328,11715 2004-09-16,159328,11815 2004-09-17,159328,11781 2004-09-20,159328,11827 2004-09-21,159328,11827 2004-09-22,159328,11850 2004-09-23,159328,11827 2004-09-24,159328,11847 2004-09-27,159328,11776 2004-09-28,159328,11847 2004-09-29,159328,11847 2004-09-30,159328,11847 2004-10-01,159328,11847 2004-10-04,159328,11847 2004-10-05,159328,11858 2004-10-06,159328,11858 2004-10-07,159328,11858 2004-10-08,159328,11858 2004-10-12,159328,11858 2004-10-13,159328,11858 2004-10-14,159328,11858 2004-10-15,159328,11923 2004-10-18,159328,11969 2004-10-19,159328,11886 2004-10-20,159328,11932 2004-10-21,159328,12043 2004-10-22,159328,11913 2004-10-25,159328,11941 2004-10-26,159328,12061 2004-10-27,159328,12227 2004-10-28,159328,12209 2004-10-29,159328,12209 2004-11-01,159328,12237 2004-11-02,159328,12227 2004-11-03,159328,12394 2004-11-04,159328,12532 2004-11-05,159328,12569 2004-11-08,159328,12541 2004-11-09,159328,12541 2004-11-10,159328,12517 2004-11-12,159328,12554 2004-11-15,159328,12554 2004-11-16,159328,12541 2004-11-17,159328,12578 2004-11-18,159328,12602 2004-11-19,159328,12458 2004-11-22,159328,12557 2004-11-23,159328,12620 2004-11-24,159328,12719 2004-11-26,159328,12746 2004-11-29,159328,12764 2004-11-30,159328,12746 2004-12-01,159328,12746 2004-12-02,159328,12720 2004-12-03,159328,12746 2004-12-06,159328,12720 2004-12-07,159328,12524 2004-12-08,159328,12586 2004-12-09,159328,12613 2004-12-10,159328,12657 2004-12-13,159328,12746 2004-12-14,159328,12835 2004-12-15,159328,12933 2004-12-16,159328,12844 2004-12-17,159328,12862 2004-12-20,159328,12800 2004-12-21,159328,12942 2004-12-22,159328,12986 2004-12-23,159328,13004 2004-12-27,159328,13132 2004-12-28,159328,13141 2004-12-29,159328,13098 2004-12-30,159328,13183 2004-12-31,159328,13192 2005-01-03,159328,13132 2005-01-04,159328,13094 2005-01-05,159328,13107 2005-01-06,159328,13107 2005-01-07,159328,13107 2005-01-10,159328,13107 2005-01-11,159328,13132 2005-01-12,159328,13145 2005-01-13,159328,13170 2005-01-14,159328,13157 2005-01-18,159328,13170 2005-01-19,159328,13059 2005-01-20,159328,12976 2005-01-21,159328,12948 2005-01-24,159328,12829 2005-01-25,159328,12838 2005-01-26,159328,12976 2005-01-27,159328,12995 2005-01-28,159328,12958 2005-01-31,159328,13124 2005-02-01,159328,13207 2005-02-02,159328,13280 2005-02-03,159328,13244 2005-02-04,159328,13400 2005-02-07,159328,13382 2005-02-08,159328,13410 2005-02-09,159328,13225 2005-02-10,159328,13262 2005-02-11,159328,13400 2005-02-14,159328,13400 2005-02-15,159328,13419 2005-02-16,159328,13474 2005-02-17,159328,13461 2005-02-18,159328,13423 2005-02-22,159328,13410 2005-02-23,159328,13423 2005-02-24,159328,13410 2005-02-25,159328,13423 2005-02-28,159328,13371 2005-03-01,159328,13444 2005-03-02,159328,13444 2005-03-03,159328,13455 2005-03-04,159328,13493 2005-03-07,159328,13506 2005-03-08,159328,13468 2005-03-09,159328,13403 2005-03-10,159328,13416 2005-03-11,159328,13377 2005-03-14,159328,13390 2005-03-15,159328,13377 2005-03-16,159328,13369 2005-03-17,159328,13302 2005-03-18,159328,13277 2005-03-21,159328,13176 2005-03-22,159328,13058 2005-03-23,159328,12975 2005-03-24,159328,12958 2005-03-28,159328,12924 2005-03-29,159328,12891 2005-03-30,159328,12891 2005-03-31,159328,12958 2005-04-01,159328,12907 2005-04-04,159328,12807 2005-04-05,159328,12916 2005-04-06,159328,12966 2005-04-07,159328,13050 2005-04-08,159328,13042 2005-04-11,159328,13092 2005-04-12,159328,13067 2005-04-13,159328,13050 2005-04-14,159328,13063 2005-04-15,159328,12874 2005-04-18,159328,12931 2005-04-19,159328,13100 2005-04-20,159328,12931 2005-04-21,159328,13157 2005-04-22,159328,13015 2005-04-25,159328,13176 2005-04-26,159328,13044 2005-04-27,159328,13034 2005-04-28,159328,12846 2005-04-29,159328,12858 2005-05-02,159328,12858 2005-05-03,159328,12858 2005-05-04,159328,12858 2005-05-05,159328,12858 2005-05-06,159328,12858 2005-05-09,159328,12870 2005-05-10,159328,12870 2005-05-11,159328,12870 2005-05-12,159328,12870 2005-05-13,159328,12882 2005-05-16,159328,13031 2005-05-17,159328,13115 2005-05-18,159328,13320 2005-05-19,159328,13395 2005-05-20,159328,13395 2005-05-23,159328,13469 2005-05-24,159328,13479 2005-05-25,159328,13376 2005-05-26,159328,13507 2005-05-27,159328,13563 2005-05-31,159328,13572 2005-06-01,159328,13693 2005-06-02,159328,13740 2005-06-03,159328,13675 2005-06-06,159328,13712 2005-06-07,159328,13731 2005-06-08,159328,13675 2005-06-09,159328,13662 2005-06-10,159328,13611 2005-06-13,159328,13598 2005-06-14,159328,13585 2005-06-15,159328,13585 2005-06-16,159328,13611 2005-06-17,159328,13611 2005-06-20,159328,13611 2005-06-21,159328,13636 2005-06-22,159328,13700 2005-06-23,159328,13688 2005-06-24,159328,13713 2005-06-27,159328,13713 2005-06-28,159328,13898 2005-06-29,159328,13916 2005-06-30,159328,13889 2005-07-01,159328,13962 2005-07-05,159328,13936 2005-07-06,159328,13949 2005-07-07,159328,13976 2005-07-08,159328,14161 2005-07-11,159328,14291 2005-07-12,159328,14393 2005-07-13,159328,14328 2005-07-14,159328,14411 2005-07-15,159328,14346 2005-07-18,159328,14356 2005-07-19,159328,14365 2005-07-20,159328,14458 2005-07-21,159328,14485 2005-07-22,159328,14467 2005-07-25,159328,14448 2005-07-26,159328,14402 2005-07-27,159328,14467 2005-07-28,159328,14634 2005-07-29,159328,14634 2005-08-01,159328,14717 2005-08-02,159328,14703 2005-08-03,159328,14731 2005-08-04,159328,14717 2005-08-05,159328,14675 2005-08-08,159328,14661 2005-08-09,159328,14675 2005-08-10,159328,14689 2005-08-11,159328,14731 2005-08-12,159328,14773 2005-08-15,159328,14759 2005-08-16,159328,14787 2005-08-17,159328,14759 2005-08-18,159328,14801 2005-08-19,159328,14801 2005-08-22,159328,14801 2005-08-23,159328,14815 2005-08-24,159328,14805 2005-08-25,159328,14834 2005-08-26,159328,14700 2005-08-29,159328,14805 2005-08-30,159328,14786 2005-08-31,159328,15025 2005-09-01,159328,15073 2005-09-02,159328,14977 2005-09-06,159328,15159 2005-09-07,159328,15226 2005-09-08,159328,15168 2005-09-09,159328,15264 2005-09-12,159328,15292 2005-09-13,159328,15178 2005-09-14,159328,15082 2005-09-15,159328,15073 2005-09-16,159328,15130 2005-09-19,159328,15144 2005-09-20,159328,15144 2005-09-21,159328,15173 2005-09-22,159328,15187 2005-09-23,159328,15144 2005-09-26,159328,15156 2005-09-27,159328,15156 2005-09-28,159328,15167 2005-09-29,159328,15167 2005-09-30,159328,15167 2005-10-03,159328,15167 2005-10-04,159328,15167 2005-10-05,159328,15167 2005-10-06,159328,15181 2005-10-07,159328,15181 2005-10-11,159328,15181 2005-10-12,159328,15181 2005-10-13,159328,15195 2005-10-14,159328,15343 2005-10-17,159328,15404 2005-10-18,159328,15211 2005-10-19,159328,15435 2005-10-20,159328,15221 2005-10-21,159328,15374 2005-10-24,159328,15668 2005-10-25,159328,15618 2005-10-26,159328,15536 2005-10-27,159328,15242 2005-10-28,159328,15475 2005-10-31,159328,15729 2005-11-01,159328,15709 2005-11-02,159328,15963 2005-11-03,159328,16034 2005-11-04,159328,16014 2005-11-07,159328,16065 2005-11-08,159328,15983 2005-11-09,159328,15938 2005-11-10,159328,15999 2005-11-14,159328,15968 2005-11-15,159328,15999 2005-11-16,159328,16044 2005-11-17,159328,16075 2005-11-18,159328,16044 2005-11-21,159328,16184 2005-11-22,159328,16283 2005-11-23,159328,16323 2005-11-25,159328,16343 2005-11-28,159328,16094 2005-11-29,159328,16124 2005-11-30,159328,16154 2005-12-01,159328,16154 2005-12-02,159328,16173 2005-12-05,159328,16095 2005-12-06,159328,16105 2005-12-07,159328,16036 2005-12-08,159328,16085 2005-12-09,159328,16144 2005-12-12,159328,16173 2005-12-13,159328,16183 2005-12-14,159328,16223 2005-12-15,159328,16134 2005-12-16,159328,16085 2005-12-19,159328,15899 2005-12-20,159328,15928 2005-12-21,159328,16036 2005-12-22,159328,16134 2005-12-23,159328,16173 2005-12-27,159328,16045 2005-12-28,159328,16238 2005-12-29,159328,16247 2005-12-30,159328,16091 2006-01-03,159328,16622 2006-01-04,159328,16653 2006-01-05,159328,16653 2006-01-06,159328,16637 2006-01-09,159328,16653 2006-01-10,159328,16622 2006-01-11,159328,16591 2006-01-12,159328,16637 2006-01-13,159328,16684 2006-01-17,159328,16699 2006-01-18,159328,16670 2006-01-19,159328,16857 2006-01-20,159328,16601 2006-01-23,159328,16670 2006-01-24,159328,16847 2006-01-25,159328,16769 2006-01-26,159328,16946 2006-01-27,159328,17035 2006-01-30,159328,17055 2006-01-31,159328,17124 2006-02-01,159328,17114 2006-02-02,159328,16956 2006-02-03,159328,16887 2006-02-06,159328,16966 2006-02-07,159328,16729 2006-02-08,159328,16778 2006-02-09,159328,16719 2006-02-10,159328,16709 2006-02-13,159328,16561 2006-02-14,159328,16699 2006-02-15,159328,16788 2006-02-16,159328,16956 2006-02-17,159328,17004 2006-02-21,159328,16988 2006-02-22,159328,17020 2006-02-23,159328,17004 2006-02-24,159328,17004 2006-02-27,159328,17004 2006-02-28,159328,17035 2006-03-01,159328,17182 2006-03-02,159328,17158 2006-03-03,159328,17133 2006-03-06,159328,17085 2006-03-07,159328,17085 2006-03-08,159328,17101 2006-03-09,159328,17101 2006-03-10,159328,17085 2006-03-13,159328,17085 2006-03-14,159328,17149 2006-03-15,159328,17133 2006-03-16,159328,17133 2006-03-17,159328,17232 2006-03-20,159328,17313 2006-03-21,159328,17214 2006-03-22,159328,17250 2006-03-23,159328,17088 2006-03-24,159328,17205 2006-03-27,159328,17187 2006-03-28,159328,17034 2006-03-29,159328,17223 2006-03-30,159328,17448 2006-03-31,159328,17313 2006-04-03,159328,17502 2006-04-04,159328,17592 2006-04-05,159328,17655 2006-04-06,159328,17745 2006-04-07,159328,17592 2006-04-10,159328,17601 2006-04-11,159328,17475 2006-04-12,159328,17367 2006-04-13,159328,17394 2006-04-17,159328,17427 2006-04-18,159328,17774 2006-04-19,159328,17943 2006-04-20,159328,17893 2006-04-21,159328,17863 2006-04-24,159328,17784 2006-04-25,159328,17725 2006-04-26,159328,17705 2006-04-27,159328,17685 2006-04-28,159328,17685 2006-05-01,159328,17685 2006-05-02,159328,17685 2006-05-03,159328,17685 2006-05-04,159328,17701 2006-05-05,159328,17701 2006-05-08,159328,17701 2006-05-09,159328,17701 2006-05-10,159328,17716 2006-05-11,159328,17716 2006-05-12,159328,17666 2006-05-15,159328,17555 2006-05-16,159328,17545 2006-05-17,159328,17264 2006-05-18,159328,17113 2006-05-19,159328,17184 2006-05-22,159328,17013 2006-05-23,159328,16943 2006-05-24,159328,16892 2006-05-25,159328,17164 2006-05-26,159328,17294 2006-05-30,159328,16983 2006-05-31,159328,17204 2006-06-01,159328,17495 2006-06-02,159328,17545 2006-06-05,159328,17144 2006-06-06,159328,17023 2006-06-07,159328,16913 2006-06-08,159328,16862 2006-06-09,159328,16862 2006-06-12,159328,16862 2006-06-13,159328,16894 2006-06-14,159328,16815 2006-06-15,159328,16783 2006-06-16,159328,16752 2006-06-19,159328,16752 2006-06-20,159328,16736 2006-06-21,159328,16736 2006-06-22,159328,16704 2006-06-23,159328,16688 2006-06-26,159328,16672 2006-06-27,159328,16473 2006-06-28,159328,16523 2006-06-29,159328,17011 2006-06-30,159328,17140 2006-07-03,159328,17270 2006-07-05,159328,17205 2006-07-06,159328,17237 2006-07-07,159328,17286 2006-07-10,159328,17402 2006-07-11,159328,17384 2006-07-12,159328,17134 2006-07-13,159328,16786 2006-07-14,159328,16599 2006-07-17,159328,16411 2006-07-18,159328,16313 2006-07-19,159328,16742 2006-07-20,159328,16670 2006-07-21,159328,16751 2006-07-24,159328,16974 2006-07-25,159328,16956 2006-07-26,159328,17081 2006-07-27,159328,17170 2006-07-28,159328,17492 2006-07-31,159328,17483 2006-08-01,159328,17331 2006-08-02,159328,17347 2006-08-03,159328,17347 2006-08-04,159328,17395 2006-08-07,159328,17395 2006-08-08,159328,17395 2006-08-09,159328,17395 2006-08-10,159328,17395 2006-08-11,159328,17363 2006-08-14,159328,17331 2006-08-15,159328,17395 2006-08-16,159328,17460 2006-08-17,159328,17460 2006-08-18,159328,17492 2006-08-21,159328,17508 2006-08-22,159328,17508 2006-08-23,159328,17508 2006-08-24,159328,17508 2006-08-25,159328,17508 2006-08-28,159328,17644 2006-08-29,159328,17770 2006-08-30,159328,17844 2006-08-31,159328,17906 2006-09-01,159328,17969 2006-09-05,159328,18064 2006-09-06,159328,17760 2006-09-07,159328,17655 2006-09-08,159328,17676 2006-09-11,159328,17623 2006-09-12,159328,17927 2006-09-13,159328,18064 2006-09-14,159328,17990 2006-09-15,159328,18011 2006-09-18,159328,18022 2006-09-19,159328,18088 2006-09-20,159328,18104 2006-09-21,159328,18170 2006-09-22,159328,18204 2006-09-25,159328,18237 2006-09-26,159328,18374 2006-09-27,159328,18374 2006-09-28,159328,18411 2006-09-29,159328,18411 2006-10-02,159328,18427 2006-10-03,159328,18427 2006-10-04,159328,18427 2006-10-05,159328,18427 2006-10-06,159328,18427 2006-10-10,159328,18443 2006-10-11,159328,18443 2006-10-12,159328,18443 2006-10-13,159328,18371 2006-10-16,159328,18525 2006-10-17,159328,18402 2006-10-18,159328,18382 2006-10-19,159328,18453 2006-10-20,159328,18341 2006-10-23,159328,18402 2006-10-24,159328,18423 2006-10-25,159328,18525 2006-10-26,159328,18720 2006-10-27,159328,18525 2006-10-30,159328,18576 2006-10-31,159328,18546 2006-11-01,159328,18300 2006-11-02,159328,18259 2006-11-03,159328,18320 2006-11-06,159328,18546 2006-11-07,159328,18576 2006-11-08,159328,18699 2006-11-09,159328,18716 2006-11-10,159328,18750 2006-11-13,159328,18733 2006-11-14,159328,18767 2006-11-15,159328,18733 2006-11-16,159328,18699 2006-11-17,159328,18767 2006-11-20,159328,18784 2006-11-21,159328,18844 2006-11-22,159328,18904 2006-11-24,159328,18904 2006-11-27,159328,18522 2006-11-28,159328,18562 2006-11-29,159328,18794 2006-11-30,159328,18864 2006-12-01,159328,18864 2006-12-04,159328,19106 2006-12-05,159328,19157 2006-12-06,159328,19157 2006-12-07,159328,19076 2006-12-08,159328,19076 2006-12-11,159328,19076 2006-12-12,159328,18995 2006-12-13,159328,19005 2006-12-14,159328,19126 2006-12-15,159328,19106 2006-12-18,159328,18915 2006-12-19,159328,18925 2006-12-20,159328,18945 2006-12-21,159328,18854 2006-12-22,159328,18793 2006-12-26,159328,18904 2006-12-27,159328,19068 2006-12-28,159328,19094 2006-12-29,159328,19102 2007-01-03,159328,19291 2007-01-04,159328,19326 2007-01-05,159328,19309 2007-01-08,159328,19309 2007-01-09,159328,19309 2007-01-10,159328,19309 2007-01-11,159328,19240 2007-01-12,159328,19222 2007-01-16,159328,19257 2007-01-17,159328,19226 2007-01-18,159328,19045 2007-01-19,159328,19176 2007-01-22,159328,19065 2007-01-23,159328,19206 2007-01-24,159328,19388 2007-01-25,159328,19186 2007-01-26,159328,19237 2007-01-29,159328,19327 2007-01-30,159328,19439 2007-01-31,159328,19550 2007-02-01,159328,19711 2007-02-02,159328,19762 2007-02-05,159328,19742 2007-02-06,159328,19812 2007-02-07,159328,19924 2007-02-08,159328,19924 2007-02-09,159328,19752 2007-02-12,159328,19661 2007-02-13,159328,19823 2007-02-14,159328,19913 2007-02-15,159328,19944 2007-02-16,159328,20004 2007-02-20,159328,20022 2007-02-21,159328,20022 2007-02-22,159328,19987 2007-02-23,159328,20022 2007-02-26,159328,20076 2007-02-27,159328,20165 2007-02-28,159328,20129 2007-03-01,159328,20077 2007-03-02,159328,19845 2007-03-05,159328,19652 2007-03-06,159328,19652 2007-03-07,159328,19687 2007-03-08,159328,19687 2007-03-09,159328,19618 2007-03-12,159328,19652 2007-03-13,159328,19704 2007-03-14,159328,19670 2007-03-15,159328,19670 2007-03-16,159328,19705 2007-03-19,159328,19935 2007-03-20,159328,20085 2007-03-21,159328,20518 2007-03-22,159328,20509 2007-03-23,159328,20535 2007-03-26,159328,20465 2007-03-27,159328,20438 2007-03-28,159328,20270 2007-03-29,159328,20465 2007-03-30,159328,20438 2007-04-02,159328,20482 2007-04-03,159328,20677 2007-04-04,159328,20809 2007-04-05,159328,20862 2007-04-09,159328,20801 2007-04-10,159328,21004 2007-04-11,159328,20995 2007-04-12,159328,20977 2007-04-13,159328,21145 2007-04-16,159328,21183 2007-04-17,159328,21151 2007-04-18,159328,21099 2007-04-19,159328,20994 2007-04-20,159328,21172 2007-04-23,159328,21183 2007-04-24,159328,21151 2007-04-25,159328,21298 2007-04-26,159328,21340 2007-04-27,159328,21267 2007-04-30,159328,21284 2007-05-01,159328,21284 2007-05-02,159328,21284 2007-05-03,159328,21284 2007-05-04,159328,21284 2007-05-07,159328,21302 2007-05-08,159328,21302 2007-05-09,159328,21302 2007-05-10,159328,21302 2007-05-11,159328,21302 2007-05-14,159328,21284 2007-05-15,159328,21137 2007-05-16,159328,21252 2007-05-17,159328,21210 2007-05-18,159328,21357 2007-05-21,159328,21567 2007-05-22,159328,21682 2007-05-23,159328,21619 2007-05-24,159328,21305 2007-05-25,159328,21441 2007-05-29,159328,21609 2007-05-30,159328,21808 2007-05-31,159328,21902 2007-06-01,159328,22039 2007-06-04,159328,22112 2007-06-05,159328,21976 2007-06-06,159328,21735 2007-06-07,159328,21315 2007-06-08,159328,21535 2007-06-11,159328,21535 2007-06-12,159328,21420 2007-06-13,159328,21478 2007-06-14,159328,21478 2007-06-15,159328,21535 2007-06-18,159328,21574 2007-06-19,159328,21632 2007-06-20,159328,21574 2007-06-21,159328,21535 2007-06-22,159328,21574 2007-06-25,159328,21632 2007-06-26,159328,21612 2007-06-27,159328,21878 2007-06-28,159328,21921 2007-06-29,159328,21878 2007-07-02,159328,22155 2007-07-03,159328,22096 2007-07-05,159328,22018 2007-07-06,159328,21978 2007-07-09,159328,22018 2007-07-10,159328,21825 2007-07-11,159328,21930 2007-07-12,159328,22271 2007-07-13,159328,22227 2007-07-16,159328,22262 2007-07-17,159328,22184 2007-07-18,159328,21983 2007-07-19,159328,22184 2007-07-20,159328,22096 2007-07-23,159328,22123 2007-07-24,159328,21755 2007-07-25,159328,21651 2007-07-26,159328,21205 2007-07-27,159328,20707 2007-07-30,159328,20925 2007-07-31,159328,21039 2007-08-01,159328,20978 2007-08-02,159328,20996 2007-08-03,159328,21051 2007-08-06,159328,21014 2007-08-07,159328,21014 2007-08-08,159328,20941 2007-08-09,159328,20996 2007-08-10,159328,20996 2007-08-13,159328,20996 2007-08-14,159328,21014 2007-08-15,159328,21014 2007-08-16,159328,21088 2007-08-17,159328,21070 2007-08-20,159328,21107 2007-08-21,159328,21162 2007-08-22,159328,21144 2007-08-23,159328,21144 2007-08-24,159328,21423 2007-08-27,159328,21208 2007-08-28,159328,20714 2007-08-29,159328,21165 2007-08-30,159328,21101 2007-08-31,159328,21391 2007-09-04,159328,21649 2007-09-05,159328,21456 2007-09-06,159328,21531 2007-09-07,159328,21165 2007-09-10,159328,21004 2007-09-11,159328,21273 2007-09-12,159328,21241 2007-09-13,159328,21327 2007-09-14,159328,21413 2007-09-17,159328,21230 2007-09-18,159328,21875 2007-09-19,159328,21875 2007-09-20,159328,21724 2007-09-21,159328,21781 2007-09-24,159328,21800 2007-09-25,159328,21800 2007-09-26,159328,21915 2007-09-27,159328,22004 2007-09-28,159328,21940 2007-10-01,159328,21940 2007-10-02,159328,21940 2007-10-03,159328,21940 2007-10-04,159328,21959 2007-10-05,159328,21959 2007-10-09,159328,21959 2007-10-10,159328,21977 2007-10-11,159328,21977 2007-10-12,159328,22062 2007-10-15,159328,21844 2007-10-16,159328,21688 2007-10-17,159328,21730 2007-10-18,159328,21740 2007-10-19,159328,21169 2007-10-22,159328,21335 2007-10-23,159328,21533 2007-10-24,159328,21449 2007-10-25,159328,21346 2007-10-26,159328,21626 2007-10-29,159328,21699 2007-10-30,159328,21553 2007-10-31,159328,21865 2007-11-01,159328,21263 2007-11-02,159328,21283 2007-11-05,159328,21086 2007-11-06,159328,21346 2007-11-07,159328,20806 2007-11-08,159328,20868 2007-11-09,159328,20904 2007-11-13,159328,20886 2007-11-14,159328,20886 2007-11-15,159328,20975 2007-11-16,159328,20957 2007-11-19,159328,21010 2007-11-20,159328,20993 2007-11-21,159328,20731 2007-11-23,159328,21036 2007-11-26,159328,20688 2007-11-27,159328,20873 2007-11-28,159328,21493 2007-11-29,159328,21493 2007-11-30,159328,21624 2007-12-03,159328,21641 2007-12-04,159328,21499 2007-12-05,159328,21784 2007-12-06,159328,22232 2007-12-07,159328,22287 2007-12-10,159328,22462 2007-12-11,159328,21827 2007-12-12,159328,21860 2007-12-13,159328,21827 2007-12-14,159328,21499 2007-12-17,159328,21094 2007-12-18,159328,21291 2007-12-19,159328,21335 2007-12-20,159328,21576 2007-12-21,159328,21937 2007-12-24,159328,22167 2007-12-26,159328,22189 2007-12-27,159328,22261 2007-12-28,159328,22342 2007-12-31,159328,22333 2008-01-02,159328,22189 2008-01-03,159328,22189 2008-01-04,159328,22244 2008-01-07,159328,22281 2008-01-08,159328,22263 2008-01-09,159328,22300 2008-01-10,159328,22226 2008-01-11,159328,22318 2008-01-14,159328,22337 2008-01-15,159328,22392 2008-01-16,159328,22374 2008-01-17,159328,22429 2008-01-18,159328,22429 2008-01-22,159328,22540 2008-01-23,159328,23096 2008-01-24,159328,23291 2008-01-25,159328,23135 2008-01-28,159328,23601 2008-01-29,159328,23783 2008-01-30,159328,23537 2008-01-31,159328,24016 2008-02-01,159328,24559 2008-02-04,159328,24365 2008-02-05,159328,23718 2008-02-06,159328,23433 2008-02-07,159328,23666 2008-02-08,159328,23653 2008-02-11,159328,23770 2008-02-12,159328,23860 2008-02-13,159328,24275 2008-02-14,159328,23899 2008-02-15,159328,23822 2008-02-19,159328,23886 2008-02-20,159328,23846 2008-02-21,159328,24026 2008-02-22,159328,23986 2008-02-25,159328,23866 2008-02-26,159328,23946 2008-02-27,159328,23986 2008-02-28,159328,24126 2008-02-29,159328,24265 2008-03-03,159328,24281 2008-03-04,159328,24201 2008-03-05,159328,24330 2008-03-06,159328,24289 2008-03-07,159328,24350 2008-03-10,159328,24431 2008-03-11,159328,24289 2008-03-12,159328,24492 2008-03-13,159328,24431 2008-03-14,159328,24532 2008-03-17,159328,24694 2008-03-18,159328,25394 2008-03-19,159328,24568 2008-03-20,159328,24901 2008-03-24,159328,25279 2008-03-25,159328,25658 2008-03-26,159328,25842 2008-03-27,159328,25796 2008-03-28,159328,25796 2008-03-31,159328,25865 2008-04-01,159328,26576 2008-04-02,159328,26599 2008-04-03,159328,26691 2008-04-04,159328,26909 2008-04-07,159328,27092 2008-04-08,159328,26783 2008-04-09,159328,26645 2008-04-10,159328,26461 2008-04-11,159328,26209 2008-04-14,159328,26187 2008-04-15,159328,26332 2008-04-16,159328,27028 2008-04-17,159328,26912 2008-04-18,159328,27288 2008-04-21,159328,27245 2008-04-22,159328,26868 2008-04-23,159328,26941 2008-04-24,159328,27172 2008-04-25,159328,27433 2008-04-28,159328,27506 2008-04-29,159328,27346 2008-04-30,159328,27346 2008-05-01,159328,27346 2008-05-02,159328,27368 2008-05-05,159328,27368 2008-05-06,159328,27368 2008-05-07,159328,27368 2008-05-08,159328,27368 2008-05-09,159328,27368 2008-05-12,159328,27390 2008-05-13,159328,27390 2008-05-14,159328,27345 2008-05-15,159328,27613 2008-05-16,159328,27683 2008-05-19,159328,27627 2008-05-20,159328,27542 2008-05-21,159328,27134 2008-05-22,159328,27261 2008-05-23,159328,26993 2008-05-27,159328,27246 2008-05-28,159328,27472 2008-05-29,159328,27669 2008-05-30,159328,27881 2008-06-02,159328,27683 2008-06-03,159328,27655 2008-06-04,159328,27697 2008-06-05,159328,28304 2008-06-06,159328,27585 2008-06-09,159328,27444 2008-06-10,159328,27262 2008-06-11,159328,27353 2008-06-12,159328,27171 2008-06-13,159328,27125 2008-06-16,159328,27125 2008-06-17,159328,27194 2008-06-18,159328,27330 2008-06-19,159328,27262 2008-06-20,159328,27330 2008-06-23,159328,27262 2008-06-24,159328,27330 2008-06-25,159328,27330 2008-06-26,159328,26664 2008-06-27,159328,26620 2008-06-30,159328,26461 2008-07-01,159328,26481 2008-07-02,159328,26506 2008-07-03,159328,26484 2008-07-07,159328,26528 2008-07-08,159328,26626 2008-07-09,159328,26714 2008-07-10,159328,26734 2008-07-11,159328,26436 2008-07-14,159328,26485 2008-07-15,159328,25926 2008-07-16,159328,26321 2008-07-17,159328,26644 2008-07-18,159328,26751 2008-07-21,159328,27103 2008-07-22,159328,27001 2008-07-23,159328,27262 2008-07-24,159328,26888 2008-07-25,159328,26802 2008-07-28,159328,26485 2008-07-29,159328,26666 2008-07-30,159328,26987 2008-07-31,159328,26677 2008-08-01,159328,26399 2008-08-04,159328,26357 2008-08-05,159328,26322 2008-08-06,159328,26244 2008-08-07,159328,26391 2008-08-08,159328,26391 2008-08-11,159328,26317 2008-08-12,159328,26410 2008-08-13,159328,26369 2008-08-14,159328,26415 2008-08-15,159328,26473 2008-08-18,159328,26506 2008-08-19,159328,26483 2008-08-20,159328,26598 2008-08-21,159328,26526 2008-08-22,159328,26492 2008-08-25,159328,26587 2008-08-26,159328,26703 2008-08-27,159328,27018 2008-08-28,159328,27460 2008-08-29,159328,27206 2008-09-02,159328,27011 2008-09-03,159328,26908 2008-09-04,159328,26206 2008-09-05,159328,26277 2008-09-08,159328,26571 2008-09-09,159328,25555 2008-09-10,159328,25886 2008-09-11,159328,26023 2008-09-12,159328,26281 2008-09-15,159328,25128 2008-09-16,159328,25690 2008-09-17,159328,25636 2008-09-18,159328,25546 2008-09-19,159328,25368 2008-09-22,159328,25343 2008-09-23,159328,25307 2008-09-24,159328,25258 2008-09-25,159328,25754 2008-09-26,159328,25842 2008-09-29,159328,25850 2008-09-30,159328,25853 2008-10-01,159328,25856 2008-10-02,159328,25858 2008-10-03,159328,25861 2008-10-06,159328,25869 2008-10-07,159328,25871 2008-10-08,159328,25874 2008-10-09,159328,25876 2008-10-10,159328,25879 2008-10-14,159328,29214 2008-10-15,159328,26496 2008-10-16,159328,27635 2008-10-17,159328,27656 2008-10-20,159328,28817 2008-10-21,159328,28055 2008-10-22,159328,26468 2008-10-23,159328,25786 2008-10-24,159328,24924 2008-10-27,159328,23787 2008-10-28,159328,25535 2008-10-29,159328,26124 2008-10-30,159328,27264 2008-10-31,159328,28183 2008-11-03,159328,28197 2008-11-04,159328,28830 2008-11-05,159328,27372 2008-11-06,159328,26142 2008-11-07,159328,26730 2008-11-10,159328,26083 2008-11-12,159328,26197 2008-11-13,159328,26013 2008-11-14,159328,26041 2008-11-17,159328,26043 2008-11-18,159328,26128 2008-11-19,159328,26074 2008-11-20,159328,26122 2008-11-21,159328,27625 2008-11-24,159328,29577 2008-11-25,159328,30194 2008-11-26,159328,31877 2008-11-28,159328,32321 2008-12-01,159328,32324 2008-12-02,159328,33866 2008-12-03,159328,34735 2008-12-04,159328,33571 2008-12-05,159328,35045 2008-12-08,159328,36571 2008-12-09,159328,35724 2008-12-10,159328,36479 2008-12-11,159328,34801 2008-12-12,159328,35790 2008-12-15,159328,34848 2008-12-16,159328,36961 2008-12-17,159328,37255 2008-12-18,159328,36610 2008-12-19,159328,36948 2008-12-22,159328,36062 2008-12-23,159328,35792 2008-12-24,159328,35959 2008-12-26,159328,36237 2008-12-29,159328,36596 2008-12-30,159328,37539 2008-12-31,159328,37581 2009-01-02,159328,38354 2009-01-05,159328,38374 2009-01-06,159328,38493 2009-01-07,159328,38597 2009-01-08,159328,38663 2009-01-09,159328,38691 2009-01-12,159328,38795 2009-01-13,159328,38760 2009-01-14,159328,38813 2009-01-15,159328,38777 2009-01-16,159328,38688 2009-01-20,159328,38631 2009-01-21,159328,40442 2009-01-22,159328,39424 2009-01-23,159328,39650 2009-01-26,159328,39903 2009-01-27,159328,40359 2009-01-28,159328,41944 2009-01-29,159328,40378 2009-01-30,159328,39586 2009-02-02,159328,39816 2009-02-03,159328,40128 2009-02-04,159328,40043 2009-02-05,159328,40546 2009-02-06,159328,41972 2009-02-09,159328,41894 2009-02-10,159328,40107 2009-02-11,159328,40299 2009-02-12,159328,40496 2009-02-13,159328,40192 2009-02-17,159328,38386 2009-02-18,159328,37833 2009-02-19,159328,37668 2009-02-20,159328,37732 2009-02-23,159328,37714 2009-02-24,159328,37679 2009-02-25,159328,37511 2009-02-26,159328,37487 2009-02-27,159328,37470 2009-03-02,159328,35733 2009-03-03,159328,35494 2009-03-04,159328,36352 2009-03-05,159328,36522 2009-03-06,159328,36485 2009-03-09,159328,36381 2009-03-10,159328,36328 2009-03-11,159328,36398 2009-03-12,159328,36431 2009-03-13,159328,36430 2009-03-16,159328,36381 2009-03-17,159328,37143 2009-03-18,159328,38154 2009-03-19,159328,38463 2009-03-20,159328,37975 2009-03-23,159328,40163 2009-03-24,159328,39340 2009-03-25,159328,39926 2009-03-26,159328,40232 2009-03-27,159328,39464 2009-03-30,159328,37720 2009-03-31,159328,38449 2009-04-01,159328,39392 2009-04-02,159328,41335 2009-04-03,159328,41430 2009-04-06,159328,40799 2009-04-07,159328,40019 2009-04-08,159328,40294 2009-04-09,159328,41327 2009-04-13,159328,41808 2009-04-14,159328,41779 2009-04-15,159328,41839 2009-04-16,159328,42874 2009-04-17,159328,43295 2009-04-20,159328,41030 2009-04-21,159328,42314 2009-04-22,159328,42241 2009-04-23,159328,42134 2009-04-24,159328,43236 2009-04-27,159328,42632 2009-04-28,159328,42761 2009-04-29,159328,44236 2009-04-30,159328,44239 2009-05-01,159328,44242 2009-05-04,159328,44253 2009-05-05,159328,44256 2009-05-06,159328,44260 2009-05-07,159328,44263 2009-05-08,159328,44267 2009-05-11,159328,44277 2009-05-12,159328,44281 2009-05-13,159328,44285 2009-05-14,159328,44267 2009-05-15,159328,43830 2009-05-18,159328,45562 2009-05-19,159328,45599 2009-05-20,159328,45414 2009-05-21,159328,44595 2009-05-22,159328,44371 2009-05-26,159328,46030 2009-05-27,159328,45245 2009-05-28,159328,45617 2009-05-29,159328,46332 2009-06-01,159328,47913 2009-06-02,159328,48146 2009-06-03,159328,47331 2009-06-04,159328,48082 2009-06-05,159328,47987 2009-06-08,159328,47657 2009-06-09,159328,47782 2009-06-10,159328,47669 2009-06-11,159328,47803 2009-06-12,159328,47971 2009-06-15,159328,48142 2009-06-16,159328,48246 2009-06-17,159328,48367 2009-06-18,159328,48011 2009-06-19,159328,48144 2009-06-22,159328,48344 2009-06-23,159328,48411 2009-06-24,159328,48353 2009-06-25,159328,49487 2009-06-26,159328,49852 2009-06-29,159328,50091 2009-06-30,159328,49992 2009-07-01,159328,50514 2009-07-02,159328,50648 2009-07-06,159328,50664 2009-07-07,159328,50746 2009-07-08,159328,51033 2009-07-09,159328,51427 2009-07-10,159328,51048 2009-07-13,159328,51937 2009-07-14,159328,52109 2009-07-15,159328,53959 2009-07-16,159328,54278 2009-07-17,159328,54048 2009-07-20,159328,55294 2009-07-21,159328,55642 2009-07-22,159328,55764 2009-07-23,159328,56527 2009-07-24,159328,56974 2009-07-27,159328,56957 2009-07-28,159328,56766 2009-07-29,159328,56596 2009-07-30,159328,57574 2009-07-31,159328,58475 2009-08-03,159328,59902 2009-08-04,159328,59859 2009-08-05,159328,59706 2009-08-06,159328,59781 2009-08-07,159328,59575 2009-08-10,159328,59829 2009-08-11,159328,59984 2009-08-12,159328,59965 2009-08-13,159328,60203 2009-08-14,159328,60301 2009-08-17,159328,60404 2009-08-18,159328,60244 2009-08-19,159328,60339 2009-08-20,159328,60433 2009-08-21,159328,60224 2009-08-24,159328,60405 2009-08-25,159328,60497 2009-08-26,159328,60483 2009-08-27,159328,60594 2009-08-28,159328,60563 2009-08-31,159328,59797 2009-09-01,159328,58416 2009-09-02,159328,58162 2009-09-03,159328,58872 2009-09-04,159328,59682 2009-09-08,159328,60427 2009-09-09,159328,61279 2009-09-10,159328,62069 2009-09-11,159328,62106 2009-09-14,159328,62705 2009-09-15,159328,63336 2009-09-16,159328,64572 2009-09-17,159328,64778 2009-09-18,159328,64611 2009-09-21,159328,64605 2009-09-22,159328,64684 2009-09-23,159328,64813 2009-09-24,159328,64202 2009-09-25,159328,63814 2009-09-28,159328,64961 2009-09-29,159328,64966 2009-09-30,159328,64972 2009-10-01,159328,64978 2009-10-02,159328,64983 2009-10-05,159328,64999 2009-10-06,159328,65005 2009-10-07,159328,65010 2009-10-08,159328,65015 2009-10-09,159328,65021 2009-10-13,159328,65042 2009-10-14,159328,66617 2009-10-15,159328,66764 2009-10-16,159328,66041 2009-10-19,159328,66695 2009-10-20,159328,65996 2009-10-21,159328,65252 2009-10-22,159328,65995 2009-10-23,159328,64916 2009-10-26,159328,64076 2009-10-27,159328,63376 2009-10-28,159328,61328 2009-10-29,159328,62738 2009-10-30,159328,60960 2009-11-02,159328,61062 2009-11-03,159328,61953 2009-11-04,159328,61560 2009-11-05,159328,63127 2009-11-06,159328,63046 2009-11-09,159328,64378 2009-11-10,159328,64421 2009-11-12,159328,64546 2009-11-13,159328,64629 2009-11-16,159328,64877 2009-11-17,159328,64873 2009-11-18,159328,64794 2009-11-19,159328,64834 2009-11-20,159328,64574 2009-11-23,159328,65298 2009-11-24,159328,65122 2009-11-25,159328,65399 2009-11-27,159328,64027 2009-11-30,159328,64213 2009-12-01,159328,64219 2009-12-02,159328,64715 2009-12-03,159328,64023 2009-12-04,159328,65004 2009-12-07,159328,65010 2009-12-08,159328,64496 2009-12-09,159328,64552 2009-12-10,159328,64659 2009-12-11,159328,65122 2009-12-14,159328,66105 2009-12-15,159328,65961 2009-12-16,159328,66403 2009-12-17,159328,65709 2009-12-18,159328,66281 2009-12-21,159328,66952 2009-12-22,159328,67494 2009-12-23,159328,68046 2009-12-24,159328,68345 2009-12-28,159328,68775 2009-12-29,159328,69103 2009-12-30,159328,68678 2009-12-31,159328,68625 2010-01-04,159328,69942 2010-01-05,159328,70248 2010-01-06,159328,70192 2010-01-07,159328,70152 2010-01-08,159328,70218 2010-01-11,159328,70255 2010-01-12,159328,70533 2010-01-13,159328,70377 2010-01-14,159328,70558 2010-01-15,159328,70706 2010-01-19,159328,70630 2010-01-20,159328,70058 2010-01-21,159328,69202 2010-01-22,159328,67804 2010-01-25,159328,67908 2010-01-26,159328,67470 2010-01-27,159328,67966 2010-01-28,159328,67158 2010-01-29,159328,66463 2010-02-01,159328,67411 2010-02-02,159328,68114 2010-02-03,159328,67683 2010-02-04,159328,65380 2010-02-05,159328,65604 2010-02-08,159328,65146 2010-02-09,159328,66013 2010-02-10,159328,66007 2010-02-11,159328,67131 2010-02-12,159328,67664 2010-02-16,159328,68803 2010-02-17,159328,69252 2010-02-18,159328,69127 2010-02-19,159328,69152 2010-02-22,159328,69207 2010-02-23,159328,69469 2010-02-24,159328,69453 2010-02-25,159328,69580 2010-02-26,159328,69745 2010-03-01,159328,70455 2010-03-02,159328,70620 2010-03-03,159328,70661 2010-03-04,159328,70704 2010-03-05,159328,70532 2010-03-08,159328,70525 2010-03-09,159328,70601 2010-03-10,159328,70575 2010-03-11,159328,70594 2010-03-12,159328,70619 2010-03-15,159328,70664 2010-03-16,159328,71856 2010-03-17,159328,72182 2010-03-18,159328,71545 2010-03-19,159328,71244 2010-03-22,159328,71213 2010-03-23,159328,71568 2010-03-24,159328,70737 2010-03-25,159328,70562 2010-03-26,159328,71293 2010-03-29,159328,71801 2010-03-30,159328,71841 2010-03-31,159328,71963 2010-04-01,159328,72829 2010-04-05,159328,72807 2010-04-06,159328,72770 2010-04-07,159328,72670 2010-04-08,159328,72172 2010-04-09,159328,73166 2010-04-12,159328,73826 2010-04-13,159328,73401 2010-04-14,159328,74129 2010-04-15,159328,74199 2010-04-16,159328,73202 2010-04-19,159328,72867 2010-04-20,159328,73851 2010-04-21,159328,74127 2010-04-22,159328,74919 2010-04-23,159328,75727 2010-04-26,159328,75484 2010-04-27,159328,73600 2010-04-28,159328,73784 2010-04-29,159328,75175 2010-04-30,159328,75182 2010-05-03,159328,75204 2010-05-04,159328,75211 2010-05-05,159328,75217 2010-05-06,159328,75224 2010-05-07,159328,75230 2010-05-10,159328,75251 2010-05-11,159328,75257 2010-05-12,159328,75264 2010-05-13,159328,75270 2010-05-14,159328,75610 2010-05-17,159328,75683 2010-05-18,159328,74408 2010-05-19,159328,73573 2010-05-20,159328,70127 2010-05-21,159328,71249 2010-05-24,159328,70447 2010-05-25,159328,70400 2010-05-26,159328,70690 2010-05-27,159328,73657 2010-05-28,159328,72810 2010-06-01,159328,70747 2010-06-02,159328,72865 2010-06-03,159328,73570 2010-06-04,159328,70336 2010-06-07,159328,68738 2010-06-08,159328,68854 2010-06-09,159328,68815 2010-06-10,159328,68469 2010-06-11,159328,68758 2010-06-14,159328,68666 2010-06-15,159328,68604 2010-06-16,159328,68689 2010-06-17,159328,68947 2010-06-18,159328,68899 2010-06-21,159328,68932 2010-06-22,159328,69116 2010-06-23,159328,69224 2010-06-24,159328,69161 2010-06-25,159328,70150 2010-06-28,159328,69844 2010-06-29,159328,67182 2010-06-30,159328,66600 2010-07-01,159328,66166 2010-07-02,159328,66073 2010-07-06,159328,66237 2010-07-07,159328,66155 2010-07-08,159328,66110 2010-07-09,159328,65876 2010-07-12,159328,65855 2010-07-13,159328,66970 2010-07-14,159328,67572 2010-07-15,159328,67883 2010-07-16,159328,65911 2010-07-19,159328,66210 2010-07-20,159328,66460 2010-07-21,159328,65554 2010-07-22,159328,67301 2010-07-23,159328,68254 2010-07-26,159328,68806 2010-07-27,159328,68698 2010-07-28,159328,69055 2010-07-29,159328,69198 2010-07-30,159328,68700 2010-08-02,159328,70676 2010-08-03,159328,70854 2010-08-04,159328,70755 2010-08-05,159328,70833 2010-08-06,159328,71002 2010-08-09,159328,70990 2010-08-10,159328,71056 2010-08-11,159328,71207 2010-08-12,159328,71090 2010-08-13,159328,71214 2010-08-16,159328,71493 2010-08-17,159328,71340 2010-08-18,159328,71333 2010-08-19,159328,71507 2010-08-20,159328,71393 2010-08-23,159328,71446 2010-08-24,159328,71639 2010-08-25,159328,72404 2010-08-26,159328,71842 2010-08-27,159328,73608 2010-08-30,159328,72193 2010-08-31,159328,72256 2010-09-01,159328,74749 2010-09-02,159328,75696 2010-09-03,159328,76825 2010-09-07,159328,75499 2010-09-08,159328,76035 2010-09-09,159328,76139 2010-09-10,159328,76356 2010-09-13,159328,77861 2010-09-14,159328,77729 2010-09-15,159328,78050 2010-09-16,159328,77740 2010-09-17,159328,77755 2010-09-20,159328,77867 2010-09-21,159328,78177 2010-09-22,159328,78240 2010-09-23,159328,78204 2010-09-24,159328,79861 2010-09-27,159328,79409 2010-09-28,159328,79808 2010-09-29,159328,79812 2010-09-30,159328,79817 2010-10-01,159328,79821 2010-10-04,159328,79836 2010-10-05,159328,79840 2010-10-06,159328,79845 2010-10-07,159328,79849 2010-10-08,159328,79854 2010-10-12,159328,79873 2010-10-13,159328,79877 2010-10-14,159328,80799 2010-10-15,159328,80838 2010-10-18,159328,81345 2010-10-19,159328,79759 2010-10-20,159328,80777 2010-10-21,159328,80554 2010-10-22,159328,81138 2010-10-25,159328,81607 2010-10-26,159328,81598 2010-10-27,159328,81488 2010-10-28,159328,81309 2010-10-29,159328,81668 2010-11-01,159328,81508 2010-11-02,159328,82665 2010-11-03,159328,82878 2010-11-04,159328,84674 2010-11-05,159328,85068 2010-11-08,159328,85125 2010-11-09,159328,84787 2010-11-10,159328,84841 2010-11-12,159328,84511 2010-11-15,159328,84095 2010-11-16,159328,84271 2010-11-17,159328,84286 2010-11-18,159328,84226 2010-11-19,159328,84698 2010-11-22,159328,85082 2010-11-23,159328,84110 2010-11-24,159328,85887 2010-11-26,159328,85461 2010-11-29,159328,85326 2010-11-30,159328,84776 2010-12-01,159328,84781 2010-12-02,159328,85760 2010-12-03,159328,86382 2010-12-06,159328,86647 2010-12-07,159328,86802 2010-12-08,159328,86683 2010-12-09,159328,87030 2010-12-10,159328,87858 2010-12-13,159328,87539 2010-12-14,159328,87455 2010-12-15,159328,86986 2010-12-16,159328,87861 2010-12-17,159328,88186 2010-12-20,159328,88475 2010-12-21,159328,89312 2010-12-22,159328,89477 2010-12-23,159328,89298 2010-12-27,159328,89128 2010-12-28,159328,89385 2010-12-29,159328,89761 2010-12-30,159328,89527 2010-12-31,159328,90003 2011-01-03,159328,90089 2011-01-04,159328,90104 2011-01-05,159328,89602 2011-01-06,159328,89821 2011-01-07,159328,90186 2011-01-10,159328,90271 2011-01-11,159328,90175 2011-01-12,159328,90155 2011-01-13,159328,90380 2011-01-14,159328,90288 2011-01-18,159328,90200 2011-01-19,159328,88294 2011-01-20,159328,87451 2011-01-21,159328,87129 2011-01-24,159328,87918 2011-01-25,159328,87978 2011-01-26,159328,89150 2011-01-27,159328,89518 2011-01-28,159328,87596 2011-01-31,159328,88287 2011-02-01,159328,89905 2011-02-02,159328,89674 2011-02-03,159328,89951 2011-02-04,159328,90186 2011-02-07,159328,91010 2011-02-08,159328,91490 2011-02-09,159328,91095 2011-02-10,159328,91499 2011-02-11,159328,92448 2011-02-14,159328,92930 2011-02-15,159328,92356 2011-02-16,159328,93168 2011-02-17,159328,93400 2011-02-18,159328,93352 2011-02-22,159328,93798 2011-02-23,159328,93744 2011-02-24,159328,93911 2011-02-25,159328,93999 2011-02-28,159328,94142 2011-03-01,159328,92660 2011-03-02,159328,92825 2011-03-03,159328,94427 2011-03-04,159328,94812 2011-03-07,159328,94822 2011-03-08,159328,94643 2011-03-09,159328,94940 2011-03-10,159328,95236 2011-03-11,159328,95221 2011-03-14,159328,95437 2011-03-15,159328,95435 2011-03-16,159328,93626 2011-03-17,159328,96334 2011-03-18,159328,97076 2011-03-21,159328,99616 2011-03-22,159328,99636 2011-03-23,159328,99424 2011-03-24,159328,100463 2011-03-25,159328,99851 2011-03-28,159328,100145 2011-03-29,159328,99929 2011-03-30,159328,101010 2011-03-31,159328,101008 2011-04-01,159328,102044 2011-04-04,159328,102054 2011-04-05,159328,101657 2011-04-06,159328,102292 2011-04-07,159328,101968 2011-04-08,159328,103351 2011-04-11,159328,103376 2011-04-12,159328,102056 2011-04-13,159328,102788 2011-04-14,159328,102710 2011-04-15,159328,103558 2011-04-18,159328,102028 2011-04-19,159328,102417 2011-04-20,159328,104238 2011-04-21,159328,105021 2011-04-25,159328,104925 2011-04-26,159328,105915 2011-04-27,159328,106606 2011-04-28,159328,106897 2011-04-29,159328,106915 2011-05-02,159328,106933 2011-05-03,159328,106941 2011-05-04,159328,106950 2011-05-05,159328,106958 2011-05-06,159328,106966 2011-05-09,159328,106992 2011-05-10,159328,107000 2011-05-11,159328,107009 2011-05-12,159328,107018 2011-05-13,159328,107188 2011-05-16,159328,105914 2011-05-17,159328,105458 2011-05-18,159328,107082 2011-05-19,159328,107274 2011-05-20,159328,106605 2011-05-23,159328,104858 2011-05-24,159328,104594 2011-05-25,159328,105630 2011-05-26,159328,106695 2011-05-27,159328,107458 2011-05-31,159328,108678 2011-06-01,159328,105774 2011-06-02,159328,105750 2011-06-03,159328,104333 2011-06-06,159328,102648 2011-06-07,159328,102950 2011-06-08,159328,101896 2011-06-09,159328,101695 2011-06-10,159328,101778 2011-06-13,159328,101710 2011-06-14,159328,101312 2011-06-15,159328,101777 2011-06-16,159328,101878 2011-06-17,159328,101776 2011-06-20,159328,101747 2011-06-21,159328,101715 2011-06-22,159328,101776 2011-06-23,159328,102055 2011-06-24,159328,102105 2011-06-27,159328,102805 2011-06-28,159328,104395 2011-06-29,159328,105060 2011-06-30,159328,105950 2011-07-01,159328,107629 2011-07-05,159328,107947 2011-07-06,159328,108086 2011-07-07,159328,107838 2011-07-08,159328,107115 2011-07-11,159328,104492 2011-07-12,159328,103633 2011-07-13,159328,105377 2011-07-14,159328,104578 2011-07-15,159328,104212 2011-07-18,159328,102457 2011-07-19,159328,103781 2011-07-20,159328,105156 2011-07-21,159328,106968 2011-07-22,159328,107745 2011-07-25,159328,107049 2011-07-26,159328,107883 2011-07-27,159328,105504 2011-07-28,159328,105710 2011-07-29,159328,105430 2011-08-01,159328,104410 2011-08-02,159328,104897 2011-08-03,159328,104960 2011-08-04,159328,105441 2011-08-05,159328,104868 2011-08-08,159328,105333 2011-08-09,159328,105857 2011-08-10,159328,106176 2011-08-11,159328,105406 2011-08-12,159328,105807 2011-08-15,159328,105577 2011-08-16,159328,105854 2011-08-17,159328,106046 2011-08-18,159328,106252 2011-08-19,159328,106184 2011-08-22,159328,106060 2011-08-23,159328,105729 2011-08-24,159328,107180 2011-08-25,159328,104698 2011-08-26,159328,107423 2011-08-29,159328,111967 2011-08-30,159328,112518 2011-08-31,159328,112684 2011-09-01,159328,110539 2011-09-02,159328,107042 2011-09-06,159328,106475 2011-09-07,159328,110646 2011-09-08,159328,108939 2011-09-09,159328,105891 2011-09-12,159328,106535 2011-09-13,159328,108295 2011-09-14,159328,110178 2011-09-15,159328,111646 2011-09-16,159328,111746 2011-09-19,159328,112260 2011-09-20,159328,112178 2011-09-21,159328,112544 2011-09-22,159328,113080 2011-09-23,159328,112509 2011-09-26,159328,115137 2011-09-27,159328,116366 2011-09-28,159328,113990 2011-09-29,159328,113996 2011-09-30,159328,114002 2011-10-03,159328,114020 2011-10-04,159328,114025 2011-10-05,159328,114030 2011-10-06,159328,114035 2011-10-07,159328,114040 2011-10-11,159328,114061 2011-10-12,159328,114066 2011-10-13,159328,114071 2011-10-14,159328,115423 2011-10-17,159328,112142 2011-10-18,159328,115082 2011-10-19,159328,113020 2011-10-20,159328,113401 2011-10-21,159328,115936 2011-10-24,159328,119456 2011-10-25,159328,116347 2011-10-26,159328,118079 2011-10-27,159328,123238 2011-10-28,159328,122963 2011-10-31,159328,119984 2011-11-01,159328,116045 2011-11-02,159328,118617 2011-11-03,159328,121329 2011-11-04,159328,121131 2011-11-07,159328,120958 2011-11-08,159328,122279 2011-11-09,159328,122547 2011-11-10,159328,122171 2011-11-14,159328,122309 2011-11-15,159328,122102 2011-11-16,159328,122239 2011-11-17,159328,122389 2011-11-18,159328,122190 2011-11-21,159328,119829 2011-11-22,159328,119080 2011-11-23,159328,115758 2011-11-25,159328,115001 2011-11-28,159328,119474 2011-11-29,159328,119383 2011-11-30,159328,125443 2011-12-01,159328,125449 2011-12-02,159328,125895 2011-12-05,159328,127609 2011-12-06,159328,127313 2011-12-07,159328,127159 2011-12-08,159328,123586 2011-12-09,159328,126698 2011-12-12,159328,124658 2011-12-13,159328,122361 2011-12-14,159328,120528 2011-12-15,159328,121542 2011-12-16,159328,122721 2011-12-19,159328,120522 2011-12-20,159328,124920 2011-12-21,159328,125263 2011-12-22,159328,126353 2011-12-23,159328,126990 2011-12-27,159328,127341 2011-12-28,159328,125669 2011-12-29,159328,127098 2011-12-30,159328,128021 2012-01-03,159328,131134 2012-01-04,159328,131038 2012-01-05,159328,131021 2012-01-06,159328,131229 2012-01-09,159328,131316 2012-01-10,159328,131324 2012-01-11,159328,131631 2012-01-12,159328,131578 2012-01-13,159328,131941 2012-01-17,159328,132010 2012-01-18,159328,134152 2012-01-19,159328,134940 2012-01-20,159328,134984 2012-01-23,159328,134871 2012-01-24,159328,135567 2012-01-25,159328,137186 2012-01-26,159328,136576 2012-01-27,159328,137503 2012-01-30,159328,136683 2012-01-31,159328,136651 2012-02-01,159328,139344 2012-02-02,159328,139829 2012-02-03,159328,142541 2012-02-06,159328,142388 2012-02-07,159328,142424 2012-02-08,159328,142642 2012-02-09,159328,142657 2012-02-10,159328,141096 2012-02-13,159328,142676 2012-02-14,159328,142282 2012-02-15,159328,141621 2012-02-16,159328,144043 2012-02-17,159328,144022 2012-02-21,159328,143890 2012-02-22,159328,144162 2012-02-23,159328,144265 2012-02-24,159328,144321 2012-02-27,159328,144654 2012-02-28,159328,144671 2012-02-29,159328,144656 2012-03-01,159328,145556 2012-03-02,159328,145090 2012-03-05,159328,144537 2012-03-06,159328,144773 2012-03-07,159328,144554 2012-03-08,159328,144416 2012-03-09,159328,144338 2012-03-12,159328,144418 2012-03-13,159328,144043 2012-03-14,159328,143221 2012-03-15,159328,143334 2012-03-16,159328,144722 2012-03-19,159328,145228 2012-03-20,159328,143656 2012-03-21,159328,142857 2012-03-22,159328,142299 2012-03-23,159328,142587 2012-03-26,159328,144585 2012-03-27,159328,144146 2012-03-28,159328,143055 2012-03-29,159328,141660 2012-03-30,159328,142651 2012-04-02,159328,144211 2012-04-03,159328,142251 2012-04-04,159328,138930 2012-04-05,159328,138668 2012-04-09,159328,138322 2012-04-10,159328,135081 2012-04-11,159328,136627 2012-04-12,159328,138438 2012-04-13,159328,136792 2012-04-16,159328,136928 2012-04-17,159328,138978 2012-04-18,159328,138252 2012-04-19,159328,137829 2012-04-20,159328,138252 2012-04-23,159328,136528 2012-04-24,159328,137040 2012-04-25,159328,139470 2012-04-26,159328,140597 2012-04-27,159328,141488 2012-04-30,159328,141510 2012-05-01,159328,141518 2012-05-02,159328,141524 2012-05-03,159328,141530 2012-05-04,159328,141536 2012-05-07,159328,141555 2012-05-08,159328,141561 2012-05-09,159328,141567 2012-05-10,159328,141573 2012-05-11,159328,141580 2012-05-14,159328,141766 2012-05-15,159328,141212 2012-05-16,159328,140202 2012-05-17,159328,136586 2012-05-18,159328,135028 2012-05-21,159328,138262 2012-05-22,159328,138011 2012-05-23,159328,138798 2012-05-24,159328,139092 2012-05-25,159328,139041 2012-05-29,159328,140905 2012-05-30,159328,138155 2012-05-31,159328,137865 2012-06-01,159328,133533 2012-06-04,159328,133042 2012-06-05,159328,134790 2012-06-06,159328,138008 2012-06-07,159328,137174 2012-06-08,159328,138469 2012-06-11,159328,138756 2012-06-12,159328,138461 2012-06-13,159328,138739 2012-06-14,159328,138686 2012-06-15,159328,138878 2012-06-18,159328,138930 2012-06-19,159328,138787 2012-06-20,159328,138742 2012-06-21,159328,138961 2012-06-22,159328,138716 2012-06-25,159328,139078 2012-06-26,159328,138956 2012-06-27,159328,140471 2012-06-28,159328,140467 2012-06-29,159328,144421 2012-07-02,159328,145605 2012-07-03,159328,145387 2012-07-05,159328,145591 2012-07-06,159328,145873 2012-07-09,159328,146092 2012-07-10,159328,146357 2012-07-11,159328,146357 2012-07-12,159328,144239 2012-07-13,159328,146831 2012-07-16,159328,146540 2012-07-17,159328,147513 2012-07-18,159328,147603 2012-07-19,159328,149404 2012-07-20,159328,146714 2012-07-23,159328,143046 2012-07-24,159328,142301 2012-07-25,159328,141994 2012-07-26,159328,146819 2012-07-27,159328,149518 2012-07-30,159328,149790 2012-07-31,159328,148993 2012-08-01,159328,148826 2012-08-02,159328,149151 2012-08-03,159328,148643 2012-08-06,159328,148826 2012-08-07,159328,148426 2012-08-08,159328,148337 2012-08-09,159328,148319 2012-08-10,159328,148494 2012-08-13,159328,148487 2012-08-14,159328,148085 2012-08-15,159328,147609 2012-08-16,159328,147414 2012-08-17,159328,147557 2012-08-20,159328,147632 2012-08-21,159328,147717 2012-08-22,159328,148262 2012-08-23,159328,148520 2012-08-24,159328,149052 2012-08-27,159328,148985 2012-08-28,159328,149558 2012-08-29,159328,149917 2012-08-30,159328,148684 2012-08-31,159328,149428 2012-09-04,159328,150751 2012-09-05,159328,150663 2012-09-06,159328,153626 2012-09-07,159328,154526 2012-09-10,159328,153882 2012-09-11,159328,154252 2012-09-12,159328,154910 2012-09-13,159328,156693 2012-09-14,159328,158412 2012-09-17,159328,157003 2012-09-18,159328,156425 2012-09-19,159328,156625 2012-09-20,159328,156701 2012-09-21,159328,156818 2012-09-24,159328,157065 2012-09-25,159328,157254 2012-09-26,159328,156381 2012-09-27,159328,157900 2012-09-28,159328,157192 2012-10-01,159328,157197 2012-10-02,159328,157203 2012-10-03,159328,157209 2012-10-04,159328,157215 2012-10-05,159328,157220 2012-10-09,159328,157244 2012-10-10,159328,157251 2012-10-11,159328,157256 2012-10-12,159328,157147 2012-10-15,159328,158231 2012-10-16,159328,159762 2012-10-17,159328,160881 2012-10-18,159328,160459 2012-10-19,159328,157948 2012-10-22,159328,157667 2012-10-23,159328,156501 2012-10-24,159328,156115 2012-10-25,159328,156486 2012-10-26,159328,155924 2012-10-31,159328,156888 2012-11-01,159328,159394 2012-11-02,159328,157268 2012-11-05,159328,158116 2012-11-06,159328,159447 2012-11-07,159328,155877 2012-11-08,159328,153824 2012-11-09,159328,153780 2012-11-13,159328,153843 2012-11-14,159328,153798 2012-11-15,159328,153760 2012-11-16,159328,153803 2012-11-19,159328,153678 2012-11-20,159328,153473 2012-11-21,159328,154250 2012-11-23,159328,155979 2012-11-26,159328,156056 2012-11-27,159328,155791 2012-11-28,159328,156841 2012-11-29,159328,158298 2012-11-30,159328,158418 2012-12-03,159328,158436 2012-12-04,159328,158490 2012-12-05,159328,158559 2012-12-06,159328,159005 2012-12-07,159328,159279 2012-12-10,159328,159928 2012-12-11,159328,161046 2012-12-12,159328,160539 2012-12-13,159328,159584 2012-12-14,159328,159302 2012-12-17,159328,161032 2012-12-18,159328,163341 2012-12-19,159328,163281 2012-12-20,159328,164141 2012-12-21,159328,162926 2012-12-24,159328,162531 2012-12-26,159328,161354 2012-12-27,159328,161641 2012-12-28,159328,161276 2012-12-31,159328,162336 2013-01-02,159328,165382 2013-01-03,159328,164924 2013-01-04,159328,164877 2013-01-07,159328,165221 2013-01-08,159328,165295 2013-01-09,159328,165395 2013-01-10,159328,165165 2013-01-11,159328,165310 2013-01-14,159328,165415 2013-01-15,159328,165511 2013-01-16,159328,165515 2013-01-17,159328,165214 2013-01-18,159328,165390 2013-01-22,159328,165493 2013-01-23,159328,165317 2013-01-24,159328,165951 2013-01-25,159328,167278 2013-01-28,159328,167289 2013-01-29,159328,167196 2013-01-30,159328,165955 2013-01-31,159328,166678 2013-02-01,159328,168207 2013-02-04,159328,166353 2013-02-05,159328,167790 2013-02-06,159328,168466 2013-02-07,159328,168016 2013-02-08,159328,169214 2013-02-11,159328,168965 2013-02-12,159328,169549 2013-02-13,159328,169997 2013-02-14,159328,170414 2013-02-15,159328,170207 2013-02-19,159328,171462 2013-02-20,159328,171500 2013-02-21,159328,171703 2013-02-22,159328,171782 2013-02-25,159328,172255 2013-02-26,159328,172342 2013-02-27,159328,172240 2013-02-28,159328,172381 2013-03-01,159328,172784 2013-03-04,159328,173585 2013-03-05,159328,175249 2013-03-06,159328,174976 2013-03-07,159328,174600 2013-03-08,159328,174232 2013-03-11,159328,174291 2013-03-12,159328,174533 2013-03-13,159328,174573 2013-03-14,159328,174517 2013-03-15,159328,174721 2013-03-18,159328,172252 2013-03-19,159328,171712 2013-03-20,159328,172376 2013-03-21,159328,172118 2013-03-22,159328,172173 2013-03-25,159328,171431 2013-03-26,159328,171275 2013-03-27,159328,170631 2013-03-28,159328,171236 2013-04-01,159328,170433 2013-04-02,159328,171482 2013-04-03,159328,170435 2013-04-04,159328,171490 2013-04-05,159328,169884 2013-04-08,159328,170664 2013-04-09,159328,171516 2013-04-10,159328,174303 2013-04-11,159328,176516 2013-04-12,159328,176953 2013-04-15,159328,170959 2013-04-16,159328,173864 2013-04-17,159328,171117 2013-04-18,159328,170073 2013-04-19,159328,172225 2013-04-22,159328,172747 2013-04-23,159328,175070 2013-04-24,159328,175771 2013-04-25,159328,176930 2013-04-26,159328,176174 2013-04-29,159328,177449 2013-04-30,159328,177456 2013-05-01,159328,177464 2013-05-02,159328,177470 2013-05-03,159328,177476 2013-05-06,159328,177497 2013-05-07,159328,177503 2013-05-08,159328,177510 2013-05-09,159328,177517 2013-05-10,159328,177523 2013-05-13,159328,177543 2013-05-14,159328,177339 2013-05-15,159328,177963 2013-05-16,159328,177104 2013-05-17,159328,178857 2013-05-20,159328,179025 2013-05-21,159328,179263 2013-05-22,159328,176402 2013-05-23,159328,176410 2013-05-24,159328,176057 2013-05-28,159328,177707 2013-05-29,159328,176105 2013-05-30,159328,177316 2013-05-31,159328,175501 2013-06-03,159328,175634 2013-06-04,159328,174389 2013-06-05,159328,171981 2013-06-06,159328,174036 2013-06-07,159328,175732 2013-06-10,159328,176159 2013-06-11,159328,176212 2013-06-12,159328,175912 2013-06-13,159328,176364 2013-06-14,159328,176860 2013-06-17,159328,176609 2013-06-18,159328,176595 2013-06-19,159328,175537 2013-06-20,159328,174445 2013-06-21,159328,173658 2013-06-24,159328,173223 2013-06-25,159328,172930 2013-06-26,159328,173388 2013-06-27,159328,175987 2013-06-28,159328,175662 2013-07-01,159328,177871 2013-07-02,159328,178020 2013-07-03,159328,177726 2013-07-05,159328,175924 2013-07-08,159328,176679 2013-07-09,159328,176955 2013-07-10,159328,178231 2013-07-11,159328,182460 2013-07-12,159328,181194 2013-07-15,159328,181521 2013-07-16,159328,182334 2013-07-17,159328,182466 2013-07-18,159328,183386 2013-07-19,159328,183602 2013-07-22,159328,185022 2013-07-23,159328,185170 2013-07-24,159328,185768 2013-07-25,159328,184674 2013-07-26,159328,184165 2013-07-29,159328,182776 2013-07-30,159328,183239 2013-07-31,159328,182691 2013-08-01,159328,184523 2013-08-02,159328,185594 2013-08-05,159328,185357 2013-08-06,159328,185315 2013-08-07,159328,185601 2013-08-08,159328,185803 2013-08-09,159328,185852 2013-08-12,159328,185682 2013-08-13,159328,184819 2013-08-14,159328,184858 2013-08-15,159328,184375 2013-08-16,159328,183730 2013-08-19,159328,183214 2013-08-20,159328,183758 2013-08-21,159328,183413 2013-08-22,159328,183066 2013-08-23,159328,183809 2013-08-26,159328,183943 2013-08-27,159328,180000 2013-08-28,159328,180555 2013-08-29,159328,181852 2013-08-30,159328,179660 2013-09-03,159328,180353 2013-09-04,159328,181966 2013-09-05,159328,182523 2013-09-06,159328,182810 2013-09-09,159328,185573 2013-09-10,159328,187262 2013-09-11,159328,187521 2013-09-12,159328,186649 2013-09-13,159328,187254 2013-09-16,159328,187907 2013-09-17,159328,189467 2013-09-18,159328,190876 2013-09-19,159328,190664 2013-09-20,159328,190791 2013-09-23,159328,191013 2013-09-24,159328,191573 2013-09-25,159328,191052 2013-09-26,159328,191756 2013-09-27,159328,190986 2013-09-30,159328,191023 2013-10-01,159328,191037 2013-10-02,159328,191047 2013-10-03,159328,191059 2013-10-04,159328,191072 2013-10-07,159328,191107 2013-10-08,159328,191119 2013-10-09,159328,191131 2013-10-10,159328,191141 2013-10-11,159328,191684 2013-10-15,159328,190997 2013-10-16,159328,193508 2013-10-17,159328,195359 2013-10-18,159328,197141 2013-10-21,159328,196931 2013-10-22,159328,197710 2013-10-23,159328,196617 2013-10-24,159328,197823 2013-10-25,159328,197960 2013-10-28,159328,197596 2013-10-29,159328,198147 2013-10-30,159328,196134 2013-10-31,159328,195615 2013-11-01,159328,195421 2013-11-04,159328,197052 2013-11-05,159328,196310 2013-11-06,159328,195631 2013-11-07,159328,192122 2013-11-08,159328,195056 2013-11-12,159328,194904 2013-11-13,159328,195326 2013-11-14,159328,195804 2013-11-15,159328,195887 2013-11-18,159328,196309 2013-11-19,159328,195998 2013-11-20,159328,195460 2013-11-21,159328,198268 2013-11-22,159328,199171 2013-11-25,159328,198823 2013-11-26,159328,199870 2013-11-27,159328,200703 2013-11-29,159328,200646 2013-12-02,159328,200669 2013-12-03,159328,199821 2013-12-04,159328,199731 2013-12-05,159328,199798 2013-12-06,159328,201104 2013-12-09,159328,201261 2013-12-10,159328,200439 2013-12-11,159328,197250 2013-12-12,159328,197630 2013-12-13,159328,198386 2013-12-16,159328,200056 2013-12-17,159328,200045 2013-12-18,159328,202458 2013-12-19,159328,201270 2013-12-20,159328,204032 2013-12-23,159328,205644 2013-12-24,159328,206537 2013-12-26,159328,207361 2013-12-27,159328,209946 2013-12-30,159328,210463 2013-12-31,159328,210692 2014-01-02,159328,208397 2014-01-03,159328,208356 2014-01-06,159328,208732 2014-01-07,159328,209003 2014-01-08,159328,208421 2014-01-09,159328,208671 2014-01-10,159328,209765 2014-01-13,159328,210180 2014-01-14,159328,209667 2014-01-15,159328,209541 2014-01-16,159328,210008 2014-01-17,159328,210114 2014-01-21,159328,210225 2014-01-22,159328,211328 2014-01-23,159328,209693 2014-01-24,159328,204456 2014-01-27,159328,202159 2014-01-28,159328,204322 2014-01-29,159328,201965 2014-01-30,159328,204928 2014-01-31,159328,203844 2014-02-03,159328,197625 2014-02-04,159328,199496 2014-02-05,159328,198535 2014-02-06,159328,200731 2014-02-07,159328,203137 2014-02-10,159328,203643 2014-02-11,159328,205537 2014-02-12,159328,206449 2014-02-13,159328,208640 2014-02-14,159328,209065 2014-02-18,159328,210996 2014-02-19,159328,209338 2014-02-20,159328,209111 2014-02-21,159328,209353 2014-02-24,159328,209281 2014-02-25,159328,209892 2014-02-26,159328,210129 2014-02-27,159328,210479 2014-02-28,159328,210479 2014-03-03,159328,208937 2014-03-04,159328,212132 2014-03-05,159328,212162 2014-03-06,159328,211804 2014-03-07,159328,211286 2014-03-10,159328,211389 2014-03-11,159328,211523 2014-03-12,159328,211959 2014-03-13,159328,212628 2014-03-14,159328,212592 2014-03-17,159328,212123 2014-03-18,159328,213512 2014-03-19,159328,211629 2014-03-20,159328,210538 2014-03-21,159328,211094 2014-03-24,159328,210387 2014-03-25,159328,212175 2014-03-26,159328,213946 2014-03-27,159328,214368 2014-03-28,159328,215641 2014-03-31,159328,216942 2014-04-01,159328,217822 2014-04-02,159328,218149 2014-04-03,159328,217997 2014-04-04,159328,217548 2014-04-07,159328,217007 2014-04-08,159328,216993 2014-04-09,159328,219105 2014-04-10,159328,215590 2014-04-11,159328,214971 2014-04-14,159328,214778 2014-04-15,159328,215842 2014-04-16,159328,218557 2014-04-17,159328,219421 2014-04-21,159328,220404 2014-04-22,159328,222753 2014-04-23,159328,221548 2014-04-24,159328,221141 2014-04-25,159328,217590 2014-04-28,159328,216441 2014-04-29,159328,217712 2014-04-30,159328,217727 2014-05-01,159328,217741 2014-05-02,159328,217755 2014-05-05,159328,217799 2014-05-06,159328,217812 2014-05-07,159328,217826 2014-05-08,159328,217841 2014-05-09,159328,217854 2014-05-12,159328,217896 2014-05-13,159328,217910 2014-05-14,159328,218700 2014-05-15,159328,217122 2014-05-16,159328,218079 2014-05-19,159328,219909 2014-05-20,159328,217330 2014-05-21,159328,218642 2014-05-22,159328,220144 2014-05-23,159328,221941 2014-05-27,159328,224131 2014-05-28,159328,223448 2014-05-29,159328,224453 2014-05-30,159328,223775 2014-06-02,159328,223790 2014-06-03,159328,223661 2014-06-04,159328,224699 2014-06-05,159328,227559 2014-06-06,159328,229138 2014-06-09,159328,230179 2014-06-10,159328,229944 2014-06-11,159328,229955 2014-06-12,159328,230528 2014-06-13,159328,230315 2014-06-16,159328,230464 2014-06-17,159328,229867 2014-06-18,159328,230278 2014-06-19,159328,230358 2014-06-20,159328,230426 2014-06-23,159328,230480 2014-06-24,159328,230823 2014-06-25,159328,231129 2014-06-26,159328,230905 2014-06-27,159328,232124 2014-06-30,159328,233091 2014-07-01,159328,235172 2014-07-02,159328,234510 2014-07-03,159328,234243 2014-07-07,159328,234617 2014-07-08,159328,235082 2014-07-09,159328,235294 2014-07-10,159328,232993 2014-07-11,159328,233159 2014-07-14,159328,235190 2014-07-15,159328,234199 2014-07-16,159328,235985 2014-07-17,159328,234301 2014-07-18,159328,233930 2014-07-21,159328,233350 2014-07-22,159328,235142 2014-07-23,159328,235527 2014-07-24,159328,236049 2014-07-25,159328,234936 2014-07-28,159328,234915 2014-07-29,159328,235066 2014-07-30,159328,233678 2014-07-31,159328,231683 2014-08-01,159328,229952 2014-08-04,159328,230119 2014-08-05,159328,230169 2014-08-06,159328,230155 2014-08-07,159328,230658 2014-08-08,159328,230628 2014-08-11,159328,230619 2014-08-12,159328,230453 2014-08-13,159328,230840 2014-08-14,159328,231181 2014-08-15,159328,231676 2014-08-18,159328,231215 2014-08-19,159328,231031 2014-08-20,159328,230840 2014-08-21,159328,231127 2014-08-22,159328,231191 2014-08-25,159328,231349 2014-08-26,159328,232471 2014-08-27,159328,232350 2014-08-28,159328,231638 2014-08-29,159328,232987 2014-09-02,159328,233829 2014-09-03,159328,232943 2014-09-04,159328,232045 2014-09-05,159328,232849 2014-09-08,159328,232874 2014-09-09,159328,230673 2014-09-10,159328,231552 2014-09-11,159328,232675 2014-09-12,159328,230513 2014-09-15,159328,228348 2014-09-16,159328,229573 2014-09-17,159328,229418 2014-09-18,159328,229261 2014-09-19,159328,229745 2014-09-22,159328,230037 2014-09-23,159328,230349 2014-09-24,159328,232161 2014-09-25,159328,228410 2014-09-26,159328,230409 2014-09-29,159328,230451 2014-09-30,159328,230463 2014-10-01,159328,230476 2014-10-02,159328,230492 2014-10-03,159328,230506 2014-10-06,159328,230552 2014-10-07,159328,230566 2014-10-08,159328,230582 2014-10-09,159328,230596 2014-10-10,159328,230611 2014-10-14,159328,231640 2014-10-15,159328,232611 2014-10-16,159328,235319 2014-10-17,159328,236420 2014-10-20,159328,239089 2014-10-21,159328,244250 2014-10-22,159328,241145 2014-10-23,159328,244822 2014-10-24,159328,245930 2014-10-27,159328,245356 2014-10-28,159328,250447 2014-10-29,159328,249477 2014-10-30,159328,250813 2014-10-31,159328,254302 2014-11-03,159328,254303 2014-11-04,159328,252777 2014-11-05,159328,253044 2014-11-06,159328,254674 2014-11-07,159328,254929 2014-11-10,159328,255788 2014-11-12,159328,255894 2014-11-13,159328,256021 2014-11-14,159328,256302 2014-11-17,159328,256149 2014-11-18,159328,256223 2014-11-19,159328,255889 2014-11-20,159328,256158 2014-11-21,159328,257071 2014-11-24,159328,259225 2014-11-25,159328,259232 2014-11-26,159328,259832 2014-11-28,159328,257507 2014-12-01,159328,257523 2014-12-02,159328,259268 2014-12-03,159328,261417 2014-12-04,159328,260738 2014-12-05,159328,261843 2014-12-08,159328,259039 2014-12-09,159328,261167 2014-12-10,159328,255946 2014-12-11,159328,257128 2014-12-12,159328,253794 2014-12-15,159328,251526 2014-12-16,159328,250462 2014-12-17,159328,257078 2014-12-18,159328,261532 2014-12-19,159328,262751 2014-12-22,159328,263793 2014-12-23,159328,264270 2014-12-24,159328,265166 2014-12-26,159328,265134 2014-12-29,159328,265682 2014-12-30,159328,263367 2014-12-31,159328,261058 2015-01-02,159328,261048 2015-01-05,159328,261893 2015-01-06,159328,262724 2015-01-07,159328,262819 2015-01-08,159328,262237 2015-01-09,159328,262768 2015-01-12,159328,263419 2015-01-13,159328,263614 2015-01-14,159328,264103 2015-01-15,159328,264753 2015-01-16,159328,264072 2015-01-20,159328,264271 2015-01-21,159328,265013 2015-01-22,159328,269811 2015-01-23,159328,269357 2015-01-26,159328,272279 2015-01-27,159328,270656 2015-01-28,159328,266644 2015-01-29,159328,269034 2015-01-30,159328,264957 2015-02-02,159328,267285 2015-02-03,159328,271893 2015-02-04,159328,270922 2015-02-05,159328,274468 2015-02-06,159328,273718 2015-02-09,159328,272064 2015-02-10,159328,274081 2015-02-11,159328,274121 2015-02-12,159328,277133 2015-02-13,159328,278960 2015-02-17,159328,279268 2015-02-18,159328,280269 2015-02-19,159328,279849 2015-02-20,159328,279642 2015-02-23,159328,280571 2015-02-24,159328,281545 2015-02-25,159328,281744 2015-02-26,159328,281167 2015-02-27,159328,281609 2015-03-02,159328,283349 2015-03-03,159328,282069 2015-03-04,159328,280890 2015-03-05,159328,281115 2015-03-06,159328,279467 2015-03-09,159328,280026 2015-03-10,159328,280743 2015-03-11,159328,280963 2015-03-12,159328,281154 2015-03-13,159328,280948 2015-03-16,159328,281068 2015-03-17,159328,280879 2015-03-18,159328,288131 2015-03-19,159328,284047 2015-03-20,159328,289702 2015-03-23,159328,291802 2015-03-24,159328,291860 2015-03-25,159328,290253 2015-03-26,159328,287884 2015-03-27,159328,287690 2015-03-30,159328,287894 2015-03-31,159328,284558 2015-04-01,159328,284955 2015-04-02,159328,287871 2015-04-06,159328,291012 2015-04-07,159328,291788 2015-04-08,159328,291560 2015-04-09,159328,291882 2015-04-10,159328,292778 2015-04-13,159328,291717 2015-04-14,159328,294038 2015-04-15,159328,294081 2015-04-16,159328,293818 2015-04-17,159328,289893 2015-04-20,159328,292182 2015-04-21,159328,292348 2015-04-22,159328,292994 2015-04-23,159328,294407 2015-04-24,159328,293598 2015-04-27,159328,290901 2015-04-28,159328,291348 2015-04-29,159328,289475 2015-04-30,159328,289491 2015-05-01,159328,289505 2015-05-04,159328,289554 2015-05-05,159328,289569 2015-05-06,159328,289585 2015-05-07,159328,289601 2015-05-08,159328,289616 2015-05-11,159328,289664 2015-05-12,159328,289679 2015-05-13,159328,289695 2015-05-14,159328,290219 2015-05-15,159328,290567 2015-05-18,159328,293015 2015-05-19,159328,292475 2015-05-20,159328,292733 2015-05-21,159328,293036 2015-05-22,159328,292540 2015-05-26,159328,289752 2015-05-27,159328,292442 2015-05-28,159328,292044 2015-05-29,159328,290554 2015-06-01,159328,291111 2015-06-02,159328,291448 2015-06-03,159328,293287 2015-06-04,159328,290559 2015-06-05,159328,292150 2015-06-08,159328,290051 2015-06-09,159328,289441 2015-06-10,159328,288577 2015-06-11,159328,289896 2015-06-12,159328,289778 2015-06-15,159328,289999 2015-06-16,159328,290459 2015-06-17,159328,290658 2015-06-18,159328,290200 2015-06-19,159328,291264 2015-06-22,159328,290044 2015-06-23,159328,289452 2015-06-24,159328,290024 2015-06-25,159328,289429 2015-06-26,159328,289046 2015-06-29,159328,282319 2015-06-30,159328,283775 2015-07-01,159328,284701 2015-07-02,159328,285211 2015-07-06,159328,286707 2015-07-07,159328,287285 2015-07-08,159328,287695 2015-07-09,159328,293613 2015-07-10,159328,299400 2015-07-13,159328,301139 2015-07-14,159328,303576 2015-07-15,159328,303678 2015-07-16,159328,306179 2015-07-17,159328,305461 2015-07-20,159328,306085 2015-07-21,159328,306250 2015-07-22,159328,302683 2015-07-23,159328,303470 2015-07-24,159328,300872 2015-07-27,159328,298602 2015-07-28,159328,298890 2015-07-29,159328,301059 2015-07-30,159328,300609 2015-07-31,159328,303973 2015-08-03,159328,303592 2015-08-04,159328,302683 2015-08-05,159328,301919 2015-08-06,159328,302379 2015-08-07,159328,303075 2015-08-10,159328,302290 2015-08-11,159328,303654 2015-08-12,159328,303602 2015-08-13,159328,302787 2015-08-14,159328,302663 2015-08-17,159328,303320 2015-08-18,159328,302719 2015-08-19,159328,303661 2015-08-20,159328,304135 2015-08-21,159328,304491 2015-08-24,159328,304945 2015-08-25,159328,303091 2015-08-26,159328,310815 2015-08-27,159328,318187 2015-08-28,159328,320480 2015-08-31,159328,318582 2015-09-01,159328,310148 2015-09-02,159328,314988 2015-09-03,159328,315689 2015-09-04,159328,312539 2015-09-08,159328,319597 2015-09-09,159328,316012 2015-09-10,159328,316919 2015-09-11,159328,318378 2015-09-14,159328,317136 2015-09-15,159328,320568 2015-09-16,159328,323418 2015-09-17,159328,325011 2015-09-18,159328,326312 2015-09-21,159328,324985 2015-09-22,159328,326237 2015-09-23,159328,325988 2015-09-24,159328,324886 2015-09-25,159328,324739 2015-09-28,159328,316503 2015-09-29,159328,316522 2015-09-30,159328,316541 2015-10-01,159328,316558 2015-10-02,159328,316575 2015-10-05,159328,316629 2015-10-06,159328,316646 2015-10-07,159328,316663 2015-10-08,159328,316680 2015-10-09,159328,316697 2015-10-13,159328,316767 2015-10-14,159328,315013 2015-10-15,159328,320623 2015-10-16,159328,320629 2015-10-19,159328,320998 2015-10-20,159328,320579 2015-10-21,159328,316227 2015-10-22,159328,318680 2015-10-23,159328,321258 2015-10-26,159328,320380 2015-10-27,159328,317666 2015-10-28,159328,324750 2015-10-29,159328,322347 2015-10-30,159328,321924 2015-11-02,159328,327532 2015-11-03,159328,328350 2015-11-04,159328,328035 2015-11-05,159328,327739 2015-11-06,159328,328579 2015-11-09,159328,325195 2015-11-10,159328,325551 2015-11-12,159328,325424 2015-11-13,159328,325997 2015-11-16,159328,326101 2015-11-17,159328,326397 2015-11-18,159328,326353 2015-11-19,159328,326774 2015-11-20,159328,328259 2015-11-23,159328,329275 2015-11-24,159328,331059 2015-11-25,159328,332837 2015-11-27,159328,333828 2015-11-30,159328,332423 2015-12-01,159328,332443 2015-12-02,159328,329063 2015-12-03,159328,323624 2015-12-04,159328,327203 2015-12-07,159328,322766 2015-12-08,159328,321140 2015-12-09,159328,317828 2015-12-10,159328,318924 2015-12-11,159328,312611 2015-12-14,159328,310647 2015-12-15,159328,314706 2015-12-16,159328,319360 2015-12-17,159328,315318 2015-12-18,159328,311560 2015-12-21,159328,313349 2015-12-22,159328,315932 2015-12-23,159328,320295 2015-12-24,159328,319833 2015-12-28,159328,319234 2015-12-29,159328,321786 2015-12-30,159328,321033 2015-12-31,159328,316783 2016-01-04,159328,310681 2016-01-05,159328,310642 2016-01-06,159328,311747 2016-01-07,159328,311996 2016-01-08,159328,312324 2016-01-11,159328,312009 2016-01-12,159328,313065 2016-01-13,159328,313240 2016-01-14,159328,312591 2016-01-15,159328,313409 2016-01-19,159328,313544 2016-01-20,159328,312848 2016-01-21,159328,312835 2016-01-22,159328,320593 2016-01-25,159328,313815 2016-01-26,159328,320282 2016-01-27,159328,315953 2016-01-28,159328,315181 2016-01-29,159328,324739 2016-02-01,159328,324917 2016-02-02,159328,317310 2016-02-03,159328,318674 2016-02-04,159328,320838 2016-02-05,159328,311382 2016-02-08,159328,304070 2016-02-09,159328,302310 2016-02-10,159328,303108 2016-02-11,159328,299270 2016-02-12,159328,305285 2016-02-16,159328,312650 2016-02-17,159328,318708 2016-02-18,159328,319738 2016-02-19,159328,319849 2016-02-22,159328,319792 2016-02-23,159328,320154 2016-02-24,159328,320149 2016-02-25,159328,320883 2016-02-26,159328,319912 2016-02-29,159328,320378 2016-03-01,159328,328035 2016-03-02,159328,329437 2016-03-03,159328,330623 2016-03-04,159328,330040 2016-03-07,159328,329998 2016-03-08,159328,331048 2016-03-09,159328,330315 2016-03-10,159328,330073 2016-03-11,159328,329755 2016-03-14,159328,330306 2016-03-15,159328,330331 2016-03-16,159328,332886 2016-03-17,159328,335690 2016-03-18,159328,335116 2016-03-21,159328,333698 2016-03-22,159328,334078 2016-03-23,159328,331603 2016-03-24,159328,327071 2016-03-28,159328,329506 2016-03-29,159328,333489 2016-03-30,159328,336103 2016-03-31,159328,334392 2016-04-01,159328,329086 2016-04-04,159328,329455 2016-04-05,159328,323137 2016-04-06,159328,327060 2016-04-07,159328,323046 2016-04-08,159328,329363 2016-04-11,159328,329135 2016-04-12,159328,333779 2016-04-13,159328,337998 2016-04-14,159328,337857 2016-04-15,159328,338602 2016-04-18,159328,340411 2016-04-19,159328,341272 2016-04-20,159328,341729 2016-04-21,159328,339953 2016-04-22,159328,342720 2016-04-25,159328,340769 2016-04-26,159328,343736 2016-04-27,159328,344855 2016-04-28,159328,341102 2016-04-29,159328,341133 2016-05-02,159328,341167 2016-05-03,159328,341183 2016-05-04,159328,341199 2016-05-05,159328,341216 2016-05-06,159328,341232 2016-05-09,159328,341279 2016-05-10,159328,341295 2016-05-11,159328,341311 2016-05-12,159328,341327 2016-05-13,159328,341864 2016-05-16,159328,345697 2016-05-17,159328,341814 2016-05-18,159328,342233 2016-05-19,159328,340128 2016-05-20,159328,344953 2016-05-23,159328,344443 2016-05-24,159328,350375 2016-05-25,159328,352643 2016-05-26,159328,352039 2016-05-27,159328,354709 2016-05-31,159328,355729 2016-06-01,159328,357788 2016-06-02,159328,360419 2016-06-03,159328,358463 2016-06-06,159328,361731 2016-06-07,159328,362872 2016-06-08,159328,364711 2016-06-09,159328,365260 2016-06-10,159328,365800 2016-06-13,159328,366101 2016-06-14,159328,365957 2016-06-15,159328,366351 2016-06-16,159328,366844 2016-06-17,159328,366029 2016-06-20,159328,365571 2016-06-21,159328,365223 2016-06-22,159328,365417 2016-06-23,159328,364722 2016-06-24,159328,366796 2016-06-27,159328,355596 2016-06-28,159328,362651 2016-06-29,159328,370179 2016-06-30,159328,376003 2016-07-01,159328,377549 2016-07-05,159328,379424 2016-07-06,159328,379047 2016-07-07,159328,379312 2016-07-08,159328,383869 2016-07-11,159328,387887 2016-07-12,159328,394776 2016-07-13,159328,394417 2016-07-14,159328,396484 2016-07-15,159328,395467 2016-07-18,159328,396093 2016-07-19,159328,393829 2016-07-20,159328,396263 2016-07-21,159328,397121 2016-07-22,159328,395439 2016-07-25,159328,395833 2016-07-26,159328,396692 2016-07-27,159328,397903 2016-07-28,159328,397441 2016-07-29,159328,404852 2016-08-01,159328,400982 2016-08-02,159328,400138 2016-08-03,159328,400096 2016-08-04,159328,401071 2016-08-05,159328,399709 2016-08-08,159328,399922 2016-08-09,159328,400837 2016-08-10,159328,401620 2016-08-11,159328,400299 2016-08-12,159328,401386 2016-08-15,159328,400777 2016-08-16,159328,400420 2016-08-17,159328,400864 2016-08-18,159328,401466 2016-08-19,159328,400672 2016-08-22,159328,401529 2016-08-23,159328,401545 2016-08-24,159328,398203 2016-08-25,159328,399035 2016-08-26,159328,398059 2016-08-29,159328,400414 2016-08-30,159328,400516 2016-08-31,159328,399251 2016-09-01,159328,399680 2016-09-02,159328,403376 2016-09-06,159328,403935 2016-09-07,159328,406044 2016-09-08,159328,404840 2016-09-09,159328,393139 2016-09-12,159328,398194 2016-09-13,159328,391064 2016-09-14,159328,390707 2016-09-15,159328,395105 2016-09-16,159328,393952 2016-09-19,159328,394096 2016-09-20,159328,394552 2016-09-21,159328,394751 2016-09-22,159328,395697 2016-09-23,159328,396078 2016-09-26,159328,392707 2016-09-27,159328,395258 2016-09-28,159328,397438 2016-09-29,159328,397454 2016-09-30,159328,397472 2016-10-03,159328,397525 2016-10-04,159328,397543 2016-10-05,159328,397559 2016-10-06,159328,397577 2016-10-07,159328,397593 2016-10-11,159328,397664 2016-10-12,159328,397683 2016-10-13,159328,397699 2016-10-14,159328,400175 2016-10-17,159328,399366 2016-10-18,159328,401894 2016-10-19,159328,403617 2016-10-20,159328,402452 2016-10-21,159328,402218 2016-10-24,159328,404521 2016-10-25,159328,401156 2016-10-26,159328,398558 2016-10-27,159328,394586 2016-10-28,159328,394315 2016-10-31,159328,395948 2016-11-01,159328,392205 2016-11-02,159328,387398 2016-11-03,159328,385612 2016-11-04,159328,386928 2016-11-07,159328,395402 2016-11-08,159328,396709 2016-11-09,159328,392840 2016-11-10,159328,391967 2016-11-14,159328,389718 2016-11-15,159328,389765 2016-11-16,159328,390253 2016-11-17,159328,389257 2016-11-18,159328,387979 2016-11-21,159328,390478 2016-11-22,159328,392999 2016-11-23,159328,394810 2016-11-25,159328,396418 2016-11-28,159328,392256 2016-11-29,159328,392395 2016-11-30,159328,391406 2016-12-01,159328,391426 2016-12-02,159328,391550 2016-12-05,159328,396919 2016-12-06,159328,400804 2016-12-07,159328,404665 2016-12-08,159328,409039 2016-12-09,159328,408906 2016-12-12,159328,405484 2016-12-13,159328,406312 2016-12-14,159328,401556 2016-12-15,159328,403640 2016-12-16,159328,403311 2016-12-19,159328,405059 2016-12-20,159328,407736 2016-12-21,159328,405884 2016-12-22,159328,402955 2016-12-23,159328,404925 2016-12-27,159328,404379 2016-12-28,159328,403842 2016-12-29,159328,405316 2016-12-30,159328,407421 2017-01-03,159328,405717 2017-01-04,159328,405733 2017-01-05,159328,407684 2017-01-06,159328,406572 2017-01-09,159328,407431 2017-01-10,159328,407398 2017-01-11,159328,407698 2017-01-12,159328,407865 2017-01-13,159328,407407 2017-01-17,159328,408663 2017-01-18,159328,410663 2017-01-19,159328,407970 2017-01-20,159328,409365 2017-01-23,159328,408485 2017-01-24,159328,414088 2017-01-25,159328,417659 2017-01-26,159328,416359 2017-01-27,159328,414952 2017-01-30,159328,410544 2017-01-31,159328,412890 2017-02-01,159328,412336 2017-02-02,159328,412207 2017-02-03,159328,417296 2017-02-06,159328,415223 2017-02-07,159328,413969 2017-02-08,159328,414120 2017-02-09,159328,418694 2017-02-10,159328,421022 2017-02-13,159328,422263 2017-02-14,159328,423591 2017-02-15,159328,425560 2017-02-16,159328,424510 2017-02-17,159328,425084 2017-02-21,159328,425040 2017-02-22,159328,425331 2017-02-23,159328,426184 2017-02-24,159328,427743 2017-02-27,159328,426698 2017-02-28,159328,426933 2017-03-01,159328,432845 2017-03-02,159328,430348 2017-03-03,159328,430572 2017-03-06,159328,430678 2017-03-07,159328,430169 2017-03-08,159328,429069 2017-03-09,159328,427826 2017-03-10,159328,428215 2017-03-13,159328,427634 2017-03-14,159328,427856 2017-03-15,159328,430177 2017-03-16,159328,433186 2017-03-17,159328,433796 2017-03-20,159328,433892 2017-03-21,159328,431234 2017-03-22,159328,430479 2017-03-23,159328,432478 2017-03-24,159328,433654 2017-03-27,159328,433713 2017-03-28,159328,437163 2017-03-29,159328,435673 2017-03-30,159328,435918 2017-03-31,159328,433851 2017-04-03,159328,432210 2017-04-04,159328,432325 2017-04-05,159328,432143 2017-04-06,159328,431083 2017-04-07,159328,431037 2017-04-10,159328,431296 2017-04-11,159328,432965 2017-04-12,159328,432578 2017-04-13,159328,431260 2017-04-17,159328,430940 2017-04-18,159328,430931 2017-04-19,159328,432103 2017-04-20,159328,436384 2017-04-21,159328,435158 2017-04-24,159328,440058 2017-04-25,159328,443507 2017-04-26,159328,444800 2017-04-27,159328,444867 2017-04-28,159328,444954 2017-05-01,159328,444983 2017-05-02,159328,445009 2017-05-03,159328,445038 2017-05-04,159328,445064 2017-05-05,159328,445090 2017-05-08,159328,445174 2017-05-09,159328,445201 2017-05-10,159328,445230 2017-05-11,159328,445256 2017-05-12,159328,446890 2017-05-15,159328,450199 2017-05-16,159328,449932 2017-05-17,159328,439883 2017-05-18,159328,441517 2017-05-19,159328,444685 2017-05-22,159328,447688 2017-05-23,159328,448409 2017-05-24,159328,449559 2017-05-25,159328,450191 2017-05-26,159328,449987 2017-05-30,159328,447407 2017-05-31,159328,447714 2017-06-01,159328,455115 2017-06-02,159328,457130 2017-06-05,159328,454853 2017-06-06,159328,453524 2017-06-07,159328,453734 2017-06-08,159328,457377 2017-06-09,159328,457272 2017-06-12,159328,456978 2017-06-13,159328,457132 2017-06-14,159328,458868 2017-06-15,159328,458294 2017-06-16,159328,458526 2017-06-19,159328,458041 2017-06-20,159328,459001 2017-06-21,159328,458993 2017-06-22,159328,459075 2017-06-23,159328,459348 2017-06-26,159328,459718 2017-06-27,159328,455267 2017-06-28,159328,461359 2017-06-29,159328,457954 2017-06-30,159328,458492 2017-07-03,159328,461112 2017-07-05,159328,461502 2017-07-06,159328,460764 2017-07-07,159328,460293 2017-07-10,159328,461853 2017-07-11,159328,461337 2017-07-12,159328,466853 2017-07-13,159328,467837 2017-07-14,159328,471219 2017-07-17,159328,471601 2017-07-18,159328,471799 2017-07-19,159328,473034 2017-07-20,159328,475921 2017-07-21,159328,473443 2017-07-24,159328,471578 2017-07-25,159328,473005 2017-07-26,159328,476454 2017-07-27,159328,475657 2017-07-28,159328,474499 2017-07-31,159328,475776 2017-08-01,159328,479763 2017-08-02,159328,479613 2017-08-03,159328,480418 2017-08-04,159328,479445 2017-08-07,159328,479707 2017-08-08,159328,479048 2017-08-09,159328,479949 2017-08-10,159328,480280 2017-08-11,159328,480637 2017-08-14,159328,480336 2017-08-15,159328,479384 2017-08-16,159328,480389 2017-08-17,159328,480999 2017-08-18,159328,481015 2017-08-21,159328,481383 2017-08-22,159328,480733 2017-08-23,159328,481724 2017-08-24,159328,482518 2017-08-25,159328,483766 2017-08-28,159328,484160 2017-08-29,159328,484141 2017-08-30,159328,487619 2017-08-31,159328,492646 2017-09-01,159328,495145 2017-09-05,159328,489972 2017-09-06,159328,490633 2017-09-07,159328,489149 2017-09-08,159328,489592 2017-09-11,159328,495076 2017-09-12,159328,498008 2017-09-13,159328,498206 2017-09-14,159328,497839 2017-09-15,159328,499741 2017-09-18,159328,502546 2017-09-19,159328,502504 2017-09-20,159328,501798 2017-09-21,159328,501878 2017-09-22,159328,502287 2017-09-25,159328,503428 2017-09-26,159328,503502 2017-09-27,159328,505555 2017-09-28,159328,506270 2017-09-29,159328,506329 2017-10-02,159328,506388 2017-10-03,159328,506421 2017-10-04,159328,506454 2017-10-05,159328,506483 2017-10-06,159328,506516 2017-10-10,159328,506641 2017-10-11,159328,506674 2017-10-12,159328,506703 2017-10-13,159328,508851 2017-10-16,159328,509022 2017-10-17,159328,507937 2017-10-18,159328,509217 2017-10-19,159328,508826 2017-10-20,159328,511520 2017-10-23,159328,508082 2017-10-24,159328,509126 2017-10-25,159328,506154 2017-10-26,159328,507943 2017-10-27,159328,511158 2017-10-30,159328,507115 2017-10-31,159328,510506 2017-11-01,159328,508678 2017-11-02,159328,509121 2017-11-03,159328,509856 2017-11-06,159328,511359 2017-11-07,159328,507019 2017-11-08,159328,507858 2017-11-09,159328,507324 2017-11-10,159328,505505 2017-11-13,159328,505581 2017-11-14,159328,506075 2017-11-15,159328,507047 2017-11-16,159328,506561 2017-11-17,159328,506768 2017-11-20,159328,506491 2017-11-21,159328,510904 2017-11-22,159328,510705 2017-11-24,159328,511625 2017-11-27,159328,509608 2017-11-28,159328,515590 2017-11-29,159328,516261 2017-11-30,159328,518218 2017-12-01,159328,518251 2017-12-04,159328,516530 2017-12-05,159328,512584 2017-12-06,159328,510328 2017-12-07,159328,514404 2017-12-08,159328,516124 2017-12-11,159328,516261 2017-12-12,159328,515131 2017-12-13,159328,516024 2017-12-14,159328,511828 2017-12-15,159328,517754 2017-12-18,159328,523242 2017-12-19,159328,520237 2017-12-20,159328,521060 2017-12-21,159328,523172 2017-12-22,159328,522947 2017-12-26,159328,523356 2017-12-27,159328,525225 2017-12-28,159328,525853 2017-12-29,159328,527791 2018-01-02,159328,528882 2018-01-03,159328,529500 2018-01-04,159328,529283 2018-01-05,159328,528768 2018-01-08,159328,528756 2018-01-09,159328,527181 2018-01-10,159328,527207 2018-01-11,159328,527922 2018-01-12,159328,527793 2018-01-16,159328,528103 2018-01-17,159328,532526 2018-01-18,159328,530276 2018-01-19,159328,536240 2018-01-22,159328,539885 2018-01-23,159328,541877 2018-01-24,159328,539466 2018-01-25,159328,539534 2018-01-26,159328,542360 2018-01-29,159328,538565 2018-01-30,159328,533325 2018-01-31,159328,532065 2018-02-01,159328,533045 2018-02-02,159328,522805 2018-02-05,159328,504634 2018-02-06,159328,509594 2018-02-07,159328,509693 2018-02-08,159328,493240 2018-02-09,159328,497891 2018-02-12,159328,503330 2018-02-13,159328,505155 2018-02-14,159328,514334 2018-02-15,159328,519672 2018-02-16,159328,520699 2018-02-20,159328,520277 2018-02-21,159328,518967 2018-02-22,159328,519493 2018-02-23,159328,520647 2018-02-26,159328,521055 2018-02-27,159328,519827 2018-02-28,159328,520820 2018-03-01,159328,513959 2018-03-02,159328,516609 2018-03-05,159328,522308 2018-03-06,159328,522595 2018-03-07,159328,522294 2018-03-08,159328,522839 2018-03-09,159328,522244 2018-03-12,159328,522893 2018-03-13,159328,523314 2018-03-14,159328,524148 2018-03-15,159328,523877 2018-03-16,159328,522929 2018-03-19,159328,519646 2018-03-20,159328,518643 2018-03-21,159328,518232 2018-03-22,159328,510801 2018-03-23,159328,504907 2018-03-26,159328,513191 2018-03-27,159328,509953 2018-03-28,159328,513800 2018-03-29,159328,516831 2018-04-02,159328,510349 2018-04-03,159328,511548 2018-04-04,159328,514166 2018-04-05,159328,517366 2018-04-06,159328,517530 2018-04-09,159328,520348 2018-04-10,159328,525455 2018-04-11,159328,524754 2018-04-12,159328,523859 2018-04-13,159328,523926 2018-04-16,159328,528619 2018-04-17,159328,534345 2018-04-18,159328,536086 2018-04-19,159328,533108 2018-04-20,159328,530014 2018-04-23,159328,529424 2018-04-24,159328,525176 2018-04-25,159328,524151 2018-04-26,159328,527151 2018-04-27,159328,526126 2018-04-30,159328,526247 2018-05-01,159328,526288 2018-05-02,159328,526328 2018-05-03,159328,526369 2018-05-04,159328,526409 2018-05-07,159328,526537 2018-05-08,159328,526577 2018-05-09,159328,526617 2018-05-10,159328,526657 2018-05-11,159328,526700 2018-05-14,159328,526391 2018-05-15,159328,525381 2018-05-16,159328,529208 2018-05-17,159328,531102 2018-05-18,159328,531297 2018-05-21,159328,535025 2018-05-22,159328,531376 2018-05-23,159328,532222 2018-05-24,159328,532389 2018-05-25,159328,531867 2018-05-29,159328,530081 2018-05-30,159328,537277 2018-05-31,159328,533130 2018-06-01,159328,537678 2018-06-04,159328,540698 2018-06-05,159328,543207 2018-06-06,159328,547748 2018-06-07,159328,546007 2018-06-08,159328,548071 2018-06-11,159328,547524 2018-06-12,159328,547698 2018-06-13,159328,547126 2018-06-14,159328,548207 2018-06-15,159328,548784 2018-06-18,159328,548623 2018-06-19,159328,549330 2018-06-20,159328,548432 2018-06-21,159328,548873 2018-06-22,159328,548740 2018-06-25,159328,549346 2018-06-26,159328,549374 2018-06-27,159328,541375 2018-06-28,159328,544053 2018-06-29,159328,544150 2018-07-02,159328,546650 2018-07-03,159328,547583 2018-07-05,159328,547816 2018-07-06,159328,548445 2018-07-09,159328,548006 2018-07-10,159328,548062 2018-07-11,159328,541735 2018-07-12,159328,543016 2018-07-13,159328,544827 2018-07-16,159328,544741 2018-07-17,159328,544813 2018-07-18,159328,546211 2018-07-19,159328,544333 2018-07-20,159328,548261 2018-07-23,159328,547049 2018-07-24,159328,551557 2018-07-25,159328,553778 2018-07-26,159328,553065 2018-07-27,159328,555611 2018-07-30,159328,555631 2018-07-31,159328,554177 2018-08-01,159328,552499 2018-08-02,159328,552987 2018-08-03,159328,554110 2018-08-06,159328,554687 2018-08-07,159328,553679 2018-08-08,159328,553722 2018-08-09,159328,554572 2018-08-10,159328,556468 2018-08-13,159328,555813 2018-08-14,159328,555431 2018-08-15,159328,556585 2018-08-16,159328,556325 2018-08-17,159328,556424 2018-08-20,159328,558012 2018-08-21,159328,557451 2018-08-22,159328,557904 2018-08-23,159328,558031 2018-08-24,159328,561585 2018-08-27,159328,563950 2018-08-28,159328,564394 2018-08-29,159328,566453 2018-08-30,159328,564656 2018-08-31,159328,566639 2018-09-04,159328,565448 2018-09-05,159328,562376 2018-09-06,159328,559314 2018-09-07,159328,558277 2018-09-10,159328,560327 2018-09-11,159328,561322 2018-09-12,159328,561171 2018-09-13,159328,562004 2018-09-14,159328,564119 2018-09-17,159328,557895 2018-09-18,159328,560351 2018-09-19,159328,559379 2018-09-20,159328,559948 2018-09-21,159328,560392 2018-09-24,159328,560238 2018-09-25,159328,559571 2018-09-26,159328,557728 2018-09-27,159328,559373 2018-09-28,159328,559394 2018-10-01,159328,559439 2018-10-02,159328,559485 2018-10-03,159328,559531 2018-10-04,159328,559577 2018-10-05,159328,559623 2018-10-09,159328,559807 2018-10-10,159328,559852 2018-10-11,159328,559902 2018-10-12,159328,559742 2018-10-15,159328,561124 2018-10-16,159328,575590 2018-10-17,159328,573500 2018-10-18,159328,563734 2018-10-19,159328,558079 2018-10-22,159328,556211 2018-10-23,159328,552051 2018-10-24,159328,532172 2018-10-25,159328,542673 2018-10-26,159328,535885 2018-10-29,159328,532384 2018-10-30,159328,542328 2018-10-31,159328,547740 2018-11-01,159328,559317 2018-11-02,159328,558694 2018-11-05,159328,558593 2018-11-06,159328,561130 2018-11-07,159328,570714 2018-11-08,159328,567899 2018-11-09,159328,568889 2018-11-13,159328,569843 2018-11-14,159328,570312 2018-11-15,159328,569965 2018-11-16,159328,571579 2018-11-19,159328,571919 2018-11-20,159328,571617 2018-11-21,159328,579044 2018-11-23,159328,578897 2018-11-26,159328,587471 2018-11-27,159328,582383 2018-11-28,159328,596470 2018-11-29,159328,595476 2018-11-30,159328,599628 2018-12-03,159328,599783 2018-12-04,159328,576761 2018-12-06,159328,577066 2018-12-07,159328,564460 2018-12-10,159328,562592 2018-12-11,159328,561013 2018-12-12,159328,565911 2018-12-13,159328,559163 2018-12-14,159328,551320 2018-12-17,159328,537742 2018-12-18,159328,537606 2018-12-19,159328,528406 2018-12-20,159328,519212 2018-12-21,159328,507070 2018-12-24,159328,496098 2018-12-26,159328,520913 2018-12-27,159328,523089 2018-12-28,159328,527353 2018-12-31,159328,529634 2019-01-02,159328,526079 2019-01-03,159328,528963 2019-01-04,159328,526513 2019-01-07,159328,526372 2019-01-08,159328,525714 2019-01-09,159328,525717 2019-01-10,159328,525413 2019-01-11,159328,526311 2019-01-14,159328,526004 2019-01-15,159328,526021 2019-01-16,159328,525850 2019-01-17,159328,525732 2019-01-18,159328,525297 2019-01-22,159328,526713 2019-01-23,159328,525635 2019-01-24,159328,529405 2019-01-25,159328,536588 2019-01-28,159328,534331 2019-01-29,159328,533366 2019-01-30,159328,539585 2019-01-31,159328,544313 2019-02-01,159328,546847 2019-02-04,159328,551920 2019-02-05,159328,553800 2019-02-06,159328,552775 2019-02-07,159328,549128 2019-02-08,159328,549805 2019-02-11,159328,552980 2019-02-12,159328,559667 2019-02-13,159328,561227 2019-02-14,159328,561494 2019-02-15,159328,568418 2019-02-19,159328,569651 2019-02-20,159328,569453 2019-02-21,159328,568318 2019-02-22,159328,569450 2019-02-25,159328,569199 2019-02-26,159328,570157 2019-02-27,159328,568656 2019-02-28,159328,568275 2019-03-01,159328,572228 2019-03-04,159328,570015 2019-03-05,159328,569393 2019-03-06,159328,570163 2019-03-07,159328,571748 2019-03-08,159328,572111 2019-03-11,159328,571816 2019-03-12,159328,573246 2019-03-13,159328,573075 2019-03-14,159328,572373 2019-03-15,159328,573432 2019-03-18,159328,576402 2019-03-19,159328,578758 2019-03-20,159328,575460 2019-03-21,159328,576637 2019-03-22,159328,567796 2019-03-25,159328,566584 2019-03-26,159328,571026 2019-03-27,159328,570874 2019-03-28,159328,567971 2019-03-29,159328,571183 2019-04-01,159328,577542 2019-04-02,159328,577479 2019-04-03,159328,583794 2019-04-04,159328,582026 2019-04-05,159328,582654 2019-04-08,159328,583699 2019-04-09,159328,582846 2019-04-10,159328,582560 2019-04-11,159328,582455 2019-04-12,159328,581308 2019-04-15,159328,579928 2019-04-16,159328,580265 2019-04-17,159328,574727 2019-04-18,159328,574960 2019-04-22,159328,573928 2019-04-23,159328,581997 2019-04-24,159328,582546 2019-04-25,159328,578711 2019-04-26,159328,583855 2019-04-29,159328,585379 2019-04-30,159328,585419 2019-05-01,159328,585459 2019-05-02,159328,585499 2019-05-03,159328,585539 2019-05-06,159328,585659 2019-05-07,159328,585699 2019-05-08,159328,585738 2019-05-09,159328,585778 2019-05-10,159328,585822 2019-05-13,159328,585941 2019-05-14,159328,585707 2019-05-15,159328,588333 2019-05-16,159328,593261 2019-05-17,159328,586316 2019-05-20,159328,581509 2019-05-21,159328,589001 2019-05-22,159328,584933 2019-05-23,159328,574519 2019-05-24,159328,577983 2019-05-28,159328,574035 2019-05-29,159328,569528 2019-05-30,159328,568870 2019-05-31,159328,562800 2019-06-03,159328,562905 2019-06-04,159328,577410 2019-06-05,159328,579359 2019-06-06,159328,579929 2019-06-07,159328,584172 2019-06-10,159328,587819 2019-06-11,159328,587991 2019-06-12,159328,588334 2019-06-13,159328,589477 2019-06-14,159328,589245 2019-06-17,159328,589563 2019-06-18,159328,590690 2019-06-19,159328,592172 2019-06-20,159328,593626 2019-06-21,159328,591814 2019-06-24,159328,593737 2019-06-25,159328,593944 2019-06-26,159328,592441 2019-06-27,159328,601527 2019-06-28,159328,608637 2019-07-01,159328,611960 2019-07-02,159328,613666 2019-07-03,159328,614627 2019-07-05,159328,611792 2019-07-08,159328,612371 2019-07-09,159328,611588 2019-07-10,159328,612678 2019-07-11,159328,613576 2019-07-12,159328,614167 2019-07-15,159328,615178 2019-07-16,159328,614054 2019-07-17,159328,612921 2019-07-18,159328,613829 2019-07-19,159328,613280 2019-07-22,159328,612601 2019-07-23,159328,614647 2019-07-24,159328,615446 2019-07-25,159328,613428 2019-07-26,159328,612086 2019-07-29,159328,611812 2019-07-30,159328,607463 2019-07-31,159328,601497 2019-08-01,159328,601586 2019-08-02,159328,602159 2019-08-05,159328,605149 2019-08-06,159328,605304 2019-08-07,159328,606955 2019-08-08,159328,606106 2019-08-09,159328,605632 2019-08-12,159328,608516 2019-08-13,159328,607165 2019-08-14,159328,609764 2019-08-15,159328,611419 2019-08-16,159328,611428 2019-08-19,159328,609587 2019-08-20,159328,610867 2019-08-21,159328,610511 2019-08-22,159328,609458 2019-08-23,159328,611948 2019-08-26,159328,617180 2019-08-27,159328,611123 2019-08-28,159328,615668 2019-08-29,159328,624950 2019-08-30,159328,624904 2019-09-03,159328,617482 2019-09-04,159328,623804 2019-09-05,159328,632895 2019-09-06,159328,631481 2019-09-09,159328,633541 2019-09-10,159328,636921 2019-09-11,159328,646202 2019-09-12,159328,646375 2019-09-13,159328,645877 2019-09-16,159328,648839 2019-09-17,159328,648761 2019-09-18,159328,649811 2019-09-19,159328,650712 2019-09-20,159328,651493 2019-09-23,159328,653108 2019-09-24,159328,655145 2019-09-25,159328,659178 2019-09-26,159328,657616 2019-09-27,159328,654213 2019-09-30,159328,654301 2019-10-01,159328,654329 2019-10-02,159328,654358 2019-10-03,159328,654390 2019-10-04,159328,654418 2019-10-07,159328,654514 2019-10-08,159328,654542 2019-10-09,159328,654574 2019-10-10,159328,654602 2019-10-11,159328,666635 2019-10-15,159328,671327 2019-10-16,159328,668775 2019-10-17,159328,674173 2019-10-18,159328,671153 2019-10-21,159328,676136 2019-10-22,159328,673701 2019-10-23,159328,674797 2019-10-24,159328,677754 2019-10-25,159328,682030 2019-10-28,159328,686491 2019-10-29,159328,686991 2019-10-30,159328,687031 2019-10-31,159328,682348 2019-11-01,159328,692197 2019-11-04,159328,694702 2019-11-05,159328,694505 2019-11-06,159328,691527 2019-11-07,159328,693454 2019-11-08,159328,696293 2019-11-12,159328,697430 2019-11-13,159328,698656 2019-11-14,159328,700516 2019-11-15,159328,700024 2019-11-18,159328,700908 2019-11-19,159328,701653 2019-11-20,159328,703007 2019-11-21,159328,699638 2019-11-22,159328,701420 2019-11-25,159328,712210 2019-11-26,159328,714408 2019-11-27,159328,718502 2019-11-29,159328,713834 2019-12-02,159328,713899 2019-12-03,159328,711578 2019-12-04,159328,715079 2019-12-05,159328,714974 2019-12-06,159328,721317 2019-12-09,159328,718841 2019-12-10,159328,718442 2019-12-11,159328,718702 2019-12-12,159328,723487 2019-12-13,159328,721750 2019-12-16,159328,727690 2019-12-17,159328,729173 2019-12-18,159328,730442 2019-12-19,159328,734015 2019-12-20,159328,737330 2019-12-23,159328,737717 2019-12-24,159328,738884 2019-12-26,159328,739355 2019-12-27,159328,743894 2019-12-30,159328,741486 2019-12-31,159328,741760 2020-01-02,159328,746191 2020-01-03,159328,749127 2020-01-06,159328,748148 2020-01-07,159328,747457 2020-01-08,159328,745662 2020-01-09,159328,746781 2020-01-10,159328,748421 2020-01-13,159328,747910 2020-01-14,159328,748882 2020-01-15,159328,749955 2020-01-16,159328,749528 2020-01-17,159328,748765 2020-01-21,159328,751270 2020-01-22,159328,752150 2020-01-23,159328,752844 2020-01-24,159328,744582 2020-01-27,159328,735147 2020-01-28,159328,742201 2020-01-29,159328,740199 2020-01-30,159328,741658 2020-01-31,159328,728785 2020-02-03,159328,738368 2020-02-04,159328,751642 2020-02-05,159328,754893 2020-02-06,159328,753774 2020-02-07,159328,747268 2020-02-10,159328,752780 2020-02-11,159328,757755 2020-02-12,159328,762372 2020-02-13,159328,765069 2020-02-14,159328,765684 2020-02-18,159328,765656 2020-02-19,159328,770098 2020-02-20,159328,771588 2020-02-21,159328,773640 2020-02-24,159328,776366 2020-02-25,159328,777779 2020-02-26,159328,778208 2020-02-27,159328,777936 2020-02-28,159328,783485 2020-03-02,159328,819505 2020-03-03,159328,796542 2020-03-04,159328,830174 2020-03-05,159328,832284 2020-03-06,159328,840919 2020-03-09,159328,843661 2020-03-10,159328,830932 2020-03-11,159328,825979 2020-03-12,159328,819146 2020-03-13,159328,814157 2020-03-16,159328,821260 2020-03-17,159328,851493 2020-03-18,159328,807639 2020-03-19,159328,816353 2020-03-20,159328,812434 2020-03-23,159328,803561 2020-03-24,159328,862564 2020-03-25,159328,893124 2020-03-26,159328,930756 2020-03-27,159328,910627 2020-03-30,159328,919235 2020-03-31,159328,920032 2020-04-01,159328,882875 2020-04-02,159328,895659 2020-04-03,159328,876989 2020-04-06,159328,918328 2020-04-07,159328,930305 2020-04-08,159328,932299 2020-04-09,159328,948903 2020-04-13,159328,940557 2020-04-14,159328,962226 2020-04-15,159328,966831 2020-04-16,159328,965520 2020-04-17,159328,1004157 2020-04-20,159328,991502 2020-04-21,159328,961592 2020-04-22,159328,979711 2020-04-23,159328,987057 2020-04-24,159328,1002249 2020-04-27,159328,1040143 2020-04-28,159328,1045607 2020-04-29,159328,1091034 2020-04-30,159328,1091061 2020-05-01,159328,1091080 2020-05-04,159328,1091147 2020-05-05,159328,1091166 2020-05-06,159328,1091186 2020-05-07,159328,1091212 2020-05-08,159328,1091232 2020-05-11,159328,1091298 2020-05-12,159328,1091318 2020-05-13,159328,1091338 2020-05-14,159328,1093487 2020-05-15,159328,1105562 2020-05-18,159328,1160317 2020-05-19,159328,1146743 2020-05-20,159328,1173957 2020-05-21,159328,1174394 2020-05-22,159328,1181781 2020-05-26,159328,1209644 2020-05-27,159328,1236288 2020-05-28,159328,1219754 2020-05-29,159328,1223850 2020-06-01,159328,1240816 2020-06-02,159328,1252004 2020-06-03,159328,1280546 2020-06-04,159328,1276887 2020-06-05,159328,1312521 2020-06-08,159328,1341584 2020-06-09,159328,1344316 2020-06-10,159328,1348413 2020-06-11,159328,1350905 2020-06-12,159328,1348684 2020-06-15,159328,1348924 2020-06-16,159328,1348853 2020-06-17,159328,1349228 2020-06-18,159328,1351183 2020-06-19,159328,1351338 2020-06-22,159328,1351325 2020-06-23,159328,1350548 2020-06-24,159328,1351034 2020-06-25,159328,1372811 2020-06-26,159328,1341499 2020-06-29,159328,1368728 2020-06-30,159328,1391078 2020-07-01,159328,1392022 2020-07-02,159328,1394151 2020-07-06,159328,1394857 2020-07-07,159328,1397460 2020-07-08,159328,1397553 2020-07-09,159328,1389541 2020-07-10,159328,1395106 2020-07-13,159328,1398552 2020-07-14,159328,1415349 2020-07-15,159328,1434688 2020-07-16,159328,1425918 2020-07-17,159328,1425781 2020-07-20,159328,1433497 2020-07-21,159328,1447286 2020-07-22,159328,1442037 2020-07-23,159328,1433054 2020-07-24,159328,1431628 2020-07-27,159328,1444250 2020-07-28,159328,1443045 2020-07-29,159328,1441510 2020-07-30,159328,1421134 2020-07-31,159328,1401433 2020-08-03,159328,1416177 2020-08-04,159328,1419655 2020-08-05,159328,1418467 2020-08-06,159328,1420023 2020-08-07,159328,1418961 2020-08-10,159328,1418206 2020-08-11,159328,1411882 2020-08-12,159328,1410634 2020-08-13,159328,1406835 2020-08-14,159328,1405934 2020-08-17,159328,1407009 2020-08-18,159328,1407731 2020-08-19,159328,1407404 2020-08-20,159328,1409120 2020-08-21,159328,1409727 2020-08-24,159328,1409688 2020-08-25,159328,1407143 2020-08-26,159328,1413242 2020-08-27,159328,1420008 2020-08-28,159328,1430113 2020-08-31,159328,1432052 2020-09-01,159328,1445441 2020-09-02,159328,1452901 2020-09-03,159328,1397911 2020-09-04,159328,1385467 2020-09-08,159328,1338849 2020-09-09,159328,1365167 2020-09-10,159328,1350353 2020-09-11,159328,1344476 2020-09-14,159328,1384777 2020-09-15,159328,1395351 2020-09-16,159328,1399589 2020-09-17,159328,1400325 2020-09-18,159328,1399037 2020-09-21,159328,1399422 2020-09-22,159328,1400106 2020-09-23,159328,1398977 2020-09-24,159328,1403223 2020-09-25,159328,1425676 2020-09-28,159328,1448663 2020-09-29,159328,1448697 2020-09-30,159328,1448723 2020-10-01,159328,1448749 2020-10-02,159328,1448776 2020-10-05,159328,1448864 2020-10-06,159328,1448890 2020-10-07,159328,1448925 2020-10-08,159328,1448951 2020-10-09,159328,1448977 2020-10-13,159328,1449100 2020-10-14,159328,1449594 2020-10-15,159328,1455320 2020-10-16,159328,1449842 2020-10-19,159328,1434697 2020-10-20,159328,1433469 2020-10-21,159328,1421331 2020-10-22,159328,1438189 2020-10-23,159328,1446633 2020-10-26,159328,1417872 2020-10-27,159328,1410323 2020-10-28,159328,1371462 2020-10-29,159328,1383805 2020-10-30,159328,1356372 2020-11-02,159328,1374656 2020-11-03,159328,1409797 2020-11-04,159328,1432335 2020-11-05,159328,1470480 2020-11-06,159328,1467733 2020-11-09,159328,1478123 2020-11-10,159328,1477023 2020-11-12,159328,1483073 2020-11-13,159328,1483144 2020-11-16,159328,1483272 2020-11-17,159328,1486093 2020-11-18,159328,1486607 2020-11-19,159328,1489568 2020-11-20,159328,1491019 2020-11-23,159328,1517576 2020-11-24,159328,1538194 2020-11-25,159328,1543442 2020-11-27,159328,1557086 2020-11-30,159328,1540062 2020-12-01,159328,1540099 2020-12-02,159328,1537198 2020-12-03,159328,1552268 2020-12-04,159328,1579459 2020-12-07,159328,1585139 2020-12-08,159328,1600540 2020-12-09,159328,1575623 2020-12-10,159328,1597297 2020-12-11,159328,1590464 2020-12-14,159328,1594994 2020-12-15,159328,1621179 2020-12-16,159328,1619582 2020-12-17,159328,1645439 2020-12-18,159328,1649345 2020-12-21,159328,1651850 2020-12-22,159328,1669492 2020-12-23,159328,1673377 2020-12-24,159328,1677045 2020-12-28,159328,1689682 2020-12-29,159328,1710172 2020-12-30,159328,1712089 2020-12-31,159328,1701072 2021-01-04,159328,1712806 2021-01-05,159328,1708610 2021-01-06,159328,1700492 2021-01-07,159328,1699400 2021-01-08,159328,1697477 2021-01-11,159328,1695811 2021-01-12,159328,1695399 2021-01-13,159328,1700937 2021-01-14,159328,1698431 2021-01-15,159328,1700631 2021-01-19,159328,1702392 2021-01-20,159328,1715743 2021-01-21,159328,1705270 2021-01-22,159328,1714635 2021-01-25,159328,1711904 2021-01-26,159328,1693244 2021-01-27,159328,1649834 2021-01-28,159328,1668350 2021-01-29,159328,1643862 2021-02-01,159328,1680917 2021-02-02,159328,1710879 2021-02-03,159328,1715069 2021-02-04,159328,1744621 2021-02-05,159328,1767439 2021-02-08,159328,1799539 2021-02-09,159328,1808200 2021-02-10,159328,1806593 2021-02-11,159328,1815689 2021-02-12,159328,1824773 2021-02-16,159328,1815124 2021-02-17,159328,1799091 2021-02-18,159328,1798711 2021-02-19,159328,1793148 2021-02-22,159328,1788643 2021-02-23,159328,1787731 2021-02-24,159328,1785630 2021-02-25,159328,1771524 2021-02-26,159328,1786173 2021-03-01,159328,1828703 2021-03-02,159328,1813936 2021-03-03,159328,1790334 2021-03-04,159328,1784719 2021-03-05,159328,1782925 2021-03-08,159328,1777605 2021-03-09,159328,1782675 2021-03-10,159328,1785041 2021-03-11,159328,1784773 2021-03-12,159328,1775371 2021-03-15,159328,1777086 2021-03-16,159328,1788596 2021-03-17,159328,1796113 2021-03-18,159328,1786253 2021-03-19,159328,1786312 2021-03-22,159328,1786215 2021-03-23,159328,1763378 2021-03-24,159328,1757788 2021-03-25,159328,1757208 2021-03-26,159328,1787267 2021-03-29,159328,1777310 2021-03-30,159328,1779212 2021-03-31,159328,1773335 2021-04-01,159328,1791826 2021-04-05,159328,1810486 2021-04-06,159328,1803434 2021-04-07,159328,1809746 2021-04-08,159328,1818105 2021-04-09,159328,1818338 2021-04-12,159328,1812898 2021-04-13,159328,1818010 2021-04-14,159328,1827033 2021-04-15,159328,1834076 2021-04-16,159328,1833337 2021-04-19,159328,1810394 2021-04-20,159328,1781997 2021-04-21,159328,1814593 2021-04-22,159328,1812207 2021-04-23,159328,1844395 2021-04-26,159328,1866277 2021-04-27,159328,1867038 2021-04-28,159328,1865890 2021-04-29,159328,1856178 2021-04-30,159328,1856256 2021-05-03,159328,1856503 2021-05-04,159328,1856581 2021-05-05,159328,1856648 2021-05-06,159328,1856726 2021-05-07,159328,1856793 2021-05-10,159328,1857028 2021-05-11,159328,1857095 2021-05-12,159328,1857173 2021-05-13,159328,1857240 2021-05-14,159328,1861090 2021-05-17,159328,1857688 2021-05-18,159328,1852141 2021-05-19,159328,1841975 2021-05-20,159328,1865138 2021-05-21,159328,1867174 2021-05-24,159328,1883204 2021-05-25,159328,1871974 2021-05-26,159328,1898240 2021-05-27,159328,1912270 2021-05-28,159328,1914163 2021-06-01,159328,1925277 2021-06-02,159328,1925619 2021-06-03,159328,1906446 2021-06-04,159328,1920468 2021-06-07,159328,1941566 2021-06-08,159328,1957062 2021-06-09,159328,1961395 2021-06-10,159328,1965237 2021-06-11,159328,1964050 2021-06-14,159328,1959906 2021-06-15,159328,1959886 2021-06-16,159328,1954264 2021-06-17,159328,1960273 2021-06-18,159328,1966460 2021-06-21,159328,1960810 2021-06-22,159328,1963192 2021-06-23,159328,1961317 2021-06-24,159328,1961855 2021-06-25,159328,1958408 2021-06-28,159328,1954518 2021-06-29,159328,1951389 2021-06-30,159328,1945558 2021-07-01,159328,1952784 2021-07-02,159328,1956237 2021-07-06,159328,1963150 2021-07-07,159328,1966705 2021-07-08,159328,1968717 2021-07-09,159328,1996226 2021-07-12,159328,2002828 2021-07-13,159328,2001630 2021-07-14,159328,1999781 2021-07-15,159328,1981105 2021-07-16,159328,1973147 2021-07-19,159328,1937304 2021-07-20,159328,1942159 2021-07-21,159328,1970406 2021-07-22,159328,1969592 2021-07-23,159328,1987803 2021-07-26,159328,1986467 2021-07-27,159328,1984721 2021-07-28,159328,1993355 2021-07-29,159328,2007069 2021-07-30,159328,1989248 2021-08-02,159328,2002992 2021-08-03,159328,2003058 2021-08-04,159328,2003048 2021-08-05,159328,1998629 2021-08-06,159328,1989679 2021-08-09,159328,1986956 2021-08-10,159328,1983937 2021-08-11,159328,1985205 2021-08-12,159328,1984552 2021-08-13,159328,1991807 2021-08-16,159328,1993861 2021-08-17,159328,1992423 2021-08-18,159328,1992896 2021-08-19,159328,1995451 2021-08-20,159328,1994968 2021-08-23,159328,1995979 2021-08-24,159328,1992630 2021-08-25,159328,2003231 2021-08-26,159328,1986005 2021-08-27,159328,2024583 2021-08-30,159328,2022564 2021-08-31,159328,2017937 2021-09-01,159328,2027910 2021-09-02,159328,2039343 2021-09-03,159328,2036610 2021-09-07,159328,2018934 2021-09-08,159328,2001125 2021-09-09,159328,2001338 2021-09-10,159328,1984250 2021-09-13,159328,1987873 2021-09-14,159328,1968181 2021-09-15,159328,1986602 2021-09-16,159328,1991256 2021-09-17,159328,1988443 2021-09-20,159328,1993899 2021-09-21,159328,1993474 2021-09-22,159328,1995079 2021-09-23,159328,1984074 2021-09-24,159328,1987005 2021-09-27,159328,1981528 2021-09-28,159328,1941274 2021-09-29,159328,1941344 2021-09-30,159328,1941413 2021-10-01,159328,1941483 2021-10-04,159328,1941728 2021-10-05,159328,1941798 2021-10-06,159328,1941879 2021-10-07,159328,1941961 2021-10-08,159328,1942043 2021-10-12,159328,1942357 2021-10-13,159328,1942439 2021-10-14,159328,1962648 2021-10-15,159328,1961199 2021-10-18,159328,1969176 2021-10-19,159328,1978547 2021-10-20,159328,1987569 2021-10-21,159328,1999240 2021-10-22,159328,1988118 2021-10-25,159328,2002397 2021-10-26,159328,1991442 2021-10-27,159328,1954513 2021-10-28,159328,1987348 2021-10-29,159328,1988104 2021-11-01,159328,2023766 2021-11-02,159328,2022008 2021-11-03,159328,2046075 2021-11-04,159328,2044148 2021-11-05,159328,2055871 2021-11-08,159328,2066763 2021-11-09,159328,2072782 2021-11-10,159328,2058755 2021-11-12,159328,2055535 2021-11-15,159328,2048867 2021-11-16,159328,2047527 2021-11-17,159328,2051694 2021-11-18,159328,2053604 2021-11-19,159328,2037541 2021-11-22,159328,2010221 2021-11-23,159328,1999849 2021-11-24,159328,2010788 2021-11-26,159328,1961725 2021-11-29,159328,1964767 2021-11-30,159328,1917805 2021-12-01,159328,1917886 2021-12-02,159328,1965403 2021-12-03,159328,1920500 2021-12-06,159328,1948414 2021-12-07,159328,1998116 2021-12-08,159328,2020256 2021-12-09,159328,1974240 2021-12-10,159328,1964379 2021-12-13,159328,1940510 2021-12-14,159328,1921211 2021-12-15,159328,1949620 2021-12-16,159328,1910636 2021-12-17,159328,1929406 2021-12-20,159328,1897547 2021-12-21,159328,1956741 2021-12-22,159328,1971112 2021-12-23,159328,1987312 2021-12-27,159328,2001464 2021-12-28,159328,2003840 2021-12-29,159328,2007731 2021-12-30,159328,2005041 2021-12-31,159328,2006216 2022-01-03,159328,2001541 2022-01-04,159328,2000653 2022-01-05,159328,1995093 2022-01-06,159328,1992429 2022-01-07,159328,1987044 2022-01-10,159328,1985172 2022-01-11,159328,1988733 2022-01-12,159328,1988107 2022-01-13,159328,1991475 2022-01-14,159328,1980896 2022-01-18,159328,1968773 2022-01-19,159328,1944358 2022-01-20,159328,1915673 2022-01-21,159328,1871595 2022-01-24,159328,1904346 2022-01-25,159328,1865094 2022-01-26,159328,1841862 2022-01-27,159328,1809941 2022-01-28,159328,1854044 2022-01-31,159328,1923767 2022-02-01,159328,1949184 2022-02-02,159328,1928597 2022-02-03,159328,1878548 2022-02-04,159328,1906433 2022-02-07,159328,1912753 2022-02-08,159328,1940564 2022-02-09,159328,1986996 2022-02-10,159328,1958975 2022-02-11,159328,1924104 2022-02-14,159328,1914479 2022-02-15,159328,1969168 2022-02-16,159328,1965051 2022-02-17,159328,1969352 2022-02-18,159328,1972988 2022-02-22,159328,1971372 2022-02-23,159328,1962741 2022-02-24,159328,1964162 2022-02-25,159328,1966533 2022-02-28,159328,1981925 2022-03-01,159328,1951326 2022-03-02,159328,1987771 2022-03-03,159328,1977566 2022-03-04,159328,1987078 2022-03-07,159328,1978223 2022-03-08,159328,1967495 2022-03-09,159328,1962171 2022-03-10,159328,1953287 2022-03-11,159328,1952374 2022-03-14,159328,1934204 2022-03-15,159328,1934871 2022-03-16,159328,2011064 2022-03-17,159328,2028148 2022-03-18,159328,2049340 2022-03-21,159328,2035981 2022-03-22,159328,2058224 2022-03-23,159328,2033367 2022-03-24,159328,2041077 2022-03-25,159328,2039110 2022-03-28,159328,2041889 2022-03-29,159328,2087772 2022-03-30,159328,2081279 2022-03-31,159328,2044220 2022-04-01,159328,2063450 2022-04-04,159328,2069826 2022-04-05,159328,2045402 2022-04-06,159328,2022385 2022-04-07,159328,2023803 2022-04-08,159328,2026594 2022-04-11,159328,2007842 2022-04-12,159328,1991347 2022-04-13,159328,2013612 2022-04-14,159328,1999245 2022-04-18,159328,1979713 2022-04-19,159328,2028893 2022-04-20,159328,2022857 2022-04-21,159328,1968970 2022-04-22,159328,1919639 2022-04-25,159328,1940302 2022-04-26,159328,1874441 2022-04-27,159328,1869957 2022-04-28,159328,1908624 2022-04-29,159328,1908885 2022-05-02,159328,1909136 2022-05-03,159328,1909294 2022-05-04,159328,1909441 2022-05-05,159328,1909600 2022-05-06,159328,1909747 2022-05-09,159328,1910222 2022-05-10,159328,1910369 2022-05-11,159328,1910528 2022-05-12,159328,1910675 2022-05-13,159328,1903313 2022-05-16,159328,1879638 2022-05-17,159328,1934113 2022-05-18,159328,1860277 2022-05-19,159328,1872988 2022-05-20,159328,1870735 2022-05-23,159328,1888862 2022-05-24,159328,1843934 2022-05-25,159328,1885406 2022-05-26,159328,1932518 2022-05-27,159328,1987892 2022-05-31,159328,1959148 2022-06-01,159328,1944391 2022-06-02,159328,2002532 2022-06-03,159328,1975949 2022-06-06,159328,1983153 2022-06-07,159328,2012238 2022-06-08,159328,1987510 2022-06-09,159328,1986120 2022-06-10,159328,1969993 2022-06-13,159328,1938256 2022-06-14,159328,1926404 2022-06-15,159328,1947130 2022-06-16,159328,1951677 2022-06-17,159328,1952182 2022-06-21,159328,1944951 2022-06-22,159328,1961268 2022-06-23,159328,1968605 2022-06-24,159328,1964089 2022-06-27,159328,1957130 2022-06-28,159328,1917435 2022-06-29,159328,1898305 2022-06-30,159328,1874755 2022-07-01,159328,1902409 2022-07-05,159328,1908326 2022-07-06,159328,1896483 2022-07-07,159328,1891250 2022-07-08,159328,1896584 2022-07-11,159328,1867674 2022-07-12,159328,1867454 2022-07-13,159328,1862137 2022-07-14,159328,1839203 2022-07-15,159328,1868130 2022-07-18,159328,1878976 2022-07-19,159328,1926800 2022-07-20,159328,1918133 2022-07-21,159328,1937859 2022-07-22,159328,1933927 2022-07-25,159328,1943348 2022-07-26,159328,1921988 2022-07-27,159328,1959161 2022-07-28,159328,1973732 2022-07-29,159328,1996850 2022-08-01,159328,2002048 2022-08-02,159328,1980019 2022-08-03,159328,1988488 2022-08-04,159328,1993073 2022-08-05,159328,1971789 2022-08-08,159328,1980629 2022-08-09,159328,1976032 2022-08-10,159328,1979065 2022-08-11,159328,1969427 2022-08-12,159328,1976653 2022-08-15,159328,1981124 2022-08-16,159328,1979529 2022-08-17,159328,1968857 2022-08-18,159328,1971269 2022-08-19,159328,1959199 2022-08-22,159328,1951135 2022-08-23,159328,1949116 2022-08-24,159328,1966157 2022-08-25,159328,2001788 2022-08-26,159328,1935843 2022-08-29,159328,1917955 2022-08-30,159328,1894334 2022-08-31,159328,1882837 2022-09-01,159328,1859693 2022-09-02,159328,1848504 2022-09-06,159328,1833538 2022-09-07,159328,1876008 2022-09-08,159328,1898213 2022-09-09,159328,1939227 2022-09-12,159328,1961701 2022-09-13,159328,1884000 2022-09-14,159328,1890805 2022-09-15,159328,1877363 2022-09-16,159328,1843877 2022-09-19,159328,1840715 2022-09-20,159328,1833718 2022-09-21,159328,1840112 2022-09-22,159328,1819503 2022-09-23,159328,1815085 2022-09-26,159328,1796314 2022-09-27,159328,1792619 2022-09-28,159328,1827996 2022-09-29,159328,1828168 2022-09-30,159328,1828340 2022-10-03,159328,1828853 2022-10-04,159328,1829056 2022-10-05,159328,1829248 2022-10-06,159328,1829452 2022-10-07,159328,1829655 2022-10-11,159328,1830469 2022-10-12,159328,1830672 2022-10-13,159328,1830864 2022-10-14,159328,1804729 2022-10-17,159328,1864429 2022-10-18,159328,1891198 2022-10-19,159328,1854880 2022-10-20,159328,1837424 2022-10-21,159328,1872397 2022-10-24,159328,1877719 2022-10-25,159328,1933999 2022-10-26,159328,1933949 2022-10-27,159328,1935740 2022-10-28,159328,1970939 2022-10-31,159328,1965509 2022-11-01,159328,1972106 2022-11-02,159328,1906113 2022-11-03,159328,1894777 2022-11-04,159328,1907194 2022-11-07,159328,1919059 2022-11-08,159328,1925436 2022-11-09,159328,1928330 2022-11-10,159328,1966364 2022-11-14,159328,1962860 2022-11-15,159328,1975687 2022-11-16,159328,1987739 2022-11-17,159328,1978667 2022-11-18,159328,1975873 2022-11-21,159328,1960287 2022-11-22,159328,1986355 2022-11-23,159328,1997950 2022-11-25,159328,2003442 2022-11-28,159328,1964791 2022-11-29,159328,1968727 2022-11-30,159328,2029330 2022-12-01,159328,2029566 2022-12-02,159328,2032860 2022-12-05,159328,1972964 2022-12-06,159328,1941270 2022-12-07,159328,1936157 2022-12-08,159328,1954172 2022-12-09,159328,1934867 2022-12-12,159328,1963447 2022-12-13,159328,1980374 2022-12-14,159328,1971294 2022-12-15,159328,1918645 2022-12-16,159328,1900333 2022-12-19,159328,1870239 2022-12-20,159328,1879677 2022-12-21,159328,1910558 2022-12-22,159328,1883120 2022-12-23,159328,1889593 2022-12-27,159328,1891012 2022-12-28,159328,1875305 2022-12-29,159328,1902504 2022-12-30,159328,1889832 2023-01-03,159328,1898669 2023-01-04,159328,1908483 2023-01-05,159328,1906729 2023-01-06,159328,1927009 2023-01-09,159328,1932973 2023-01-10,159328,1924891 2023-01-11,159328,1936375 2023-01-12,159328,1950515 2023-01-13,159328,1944053 2023-01-17,159328,1941729 2023-01-18,159328,1914091 2023-01-19,159328,1891097 2023-01-20,159328,1931835 2023-01-23,159328,1962984 2023-01-24,159328,1953302 2023-01-25,159328,1956617 2023-01-26,159328,1977173 2023-01-27,159328,1993590 2023-01-30,159328,1962875 2023-01-31,159328,2009673 2023-02-01,159328,2045355 2023-02-02,159328,2088531 2023-02-03,159328,2061662 2023-02-06,159328,2036272 2023-02-07,159328,2057105 2023-02-08,159328,2032120 2023-02-09,159328,2003459 2023-02-10,159328,1998424 2023-02-13,159328,2021975 2023-02-14,159328,2032079 2023-02-15,159328,2063001 2023-02-16,159328,2038408 2023-02-17,159328,2042764 2023-02-21,159328,2024668 2023-02-22,159328,2029100 2023-02-23,159328,2035905 2023-02-24,159328,2024512 2023-02-27,159328,2028181 2023-02-28,159328,2029544 2023-03-01,159328,2020086 2023-03-02,159328,2035701 2023-03-03,159328,2068749 2023-03-06,159328,2065660 2023-03-07,159328,2062843 2023-03-08,159328,2060953 2023-03-09,159328,2068894 2023-03-10,159328,2092930 2023-03-13,159328,2109297 2023-03-14,159328,2095475 2023-03-15,159328,2114795 2023-03-16,159328,2142387 2023-03-17,159328,2127129 2023-03-20,159328,2153807 2023-03-21,159328,2181736 2023-03-22,159328,2183887 2023-03-23,159328,2190921 2023-03-24,159328,2170351 2023-03-27,159328,2186876 2023-03-28,159328,2197305 2023-03-29,159328,2220374 2023-03-30,159328,2248426 2023-03-31,159328,2259302 2023-04-03,159328,2272801 2023-04-04,159328,2278083 2023-04-05,159328,2263604 2023-04-06,159328,2269064 2023-04-10,159328,2258340 2023-04-11,159328,2275915 2023-04-12,159328,2292208 2023-04-13,159328,2322527 2023-04-14,159328,2313539 2023-04-17,159328,2302441 2023-04-18,159328,2300903 2023-04-19,159328,2303705 2023-04-20,159328,2287561 2023-04-21,159328,2287970 2023-04-24,159328,2281930 2023-04-25,159328,2225963 2023-04-26,159328,2213943 2023-04-27,159328,2244595 2023-04-28,159328,2245278 2023-05-01,159328,2245495 2023-05-02,159328,2245713 2023-05-03,159328,2245931 2023-05-04,159328,2246162 2023-05-05,159328,2246380 2023-05-08,159328,2247061 2023-05-09,159328,2247279 2023-05-10,159328,2247497 2023-05-11,159328,2247728 2023-05-12,159328,2237312 2023-05-15,159328,2265563 2023-05-16,159328,2228684 2023-05-17,159328,2272972 2023-05-18,159328,2296718 2023-05-19,159328,2280262 2023-05-22,159328,2305726 2023-05-23,159328,2286291 2023-05-24,159328,2265422 2023-05-25,159328,2253954 2023-05-26,159328,2286995 2023-05-30,159328,2287935 2023-05-31,159328,2271947 2023-06-01,159328,2295788 2023-06-02,159328,2364295 2023-06-05,159328,2346392 2023-06-06,159328,2389932 2023-06-07,159328,2406470
2023-06-07 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.5221 | 18.5597 | 65.9539 | 67.7796 | 37.2473 |
$+/- Change | 0.0019 | -0.0936 | -0.2502 | 0.4658 | -0.2825 |
% Day | 0.01 | -0.50 | -0.38 | 0.69 | -0.75 |
% Week | 0.05 | -0.39 | -0.34 | 1.78 | -0.42 |
% Month | 0.07 | -0.67 | 2.13 | 5.92 | 2.31 |
% Year | 1.66 | 1.93 | 11.97 | 10.16 | 9.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com