Strategy 158880 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 158880 | |
2004 | 1.75 | 2.65 | 6.11 | -2.45 | 5.07 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 33.46 | |
2005 | -2.59 | 1.89 | -3.09 | -0.77 | 5.56 | 2.33 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 17.96 | |
2006 | 7.97 | -0.51 | 1.63 | 2.15 | -2.72 | -0.37 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 20.22 | |
2007 | 0.43 | 2.96 | 1.54 | 4.14 | 2.90 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 14.72 | |
2008 | 4.04 | 1.04 | 6.59 | 5.73 | 1.95 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 68.18 | |
2009 | 4.27 | -5.34 | 2.61 | 15.06 | 4.73 | 7.90 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 87.47 | |
2010 | -2.37 | 4.94 | 3.18 | 4.47 | -3.15 | -8.53 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 30.90 | |
2011 | -2.92 | 6.63 | 7.29 | 5.85 | 1.65 | -2.51 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 38.64 | |
2012 | 3.52 | 5.86 | -1.39 | -0.80 | -2.58 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 21.32 | |
2013 | 1.36 | 3.42 | -0.66 | 3.63 | -1.10 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 31.08 | |
2014 | -2.85 | 3.25 | 3.07 | 0.36 | 2.78 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 22.49 | |
2015 | -0.60 | 6.28 | 1.05 | 1.73 | 0.37 | -2.33 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 20.16 | |
2016 | -2.66 | -1.34 | 4.37 | 2.02 | 4.28 | 5.70 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 23.75 | |
2017 | 2.82 | 3.40 | 1.62 | 2.56 | 0.62 | 2.41 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 33.90 | |
2018 | 2.99 | -2.11 | -0.77 | 1.82 | 1.31 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | 2.62 | |
2019 | 6.15 | 4.40 | 0.51 | 2.49 | -3.86 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 44.40 | |
2020 | -2.65 | 7.51 | 17.43 | 18.59 | 12.17 | 13.66 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 126.97 | |
2021 | -0.12 | 8.66 | -0.72 | 4.68 | 3.12 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 22.70 | |
2022 | -3.46 | 3.02 | 3.14 | -6.62 | -1.88 | -6.00 | ||||||||
Mean: | 0.79 | 2.98 | 2.82 | 3.40 | 1.64 | 2.04 | 2.76 | 2.27 | 2.15 | 2.00 | 3.90 | 3.13 | 34.47 | |
Std Dev: | 3.35 | 3.42 | 4.38 | 5.48 | 3.79 | 5.00 | 4.59 | 2.07 | 3.91 | 3.67 | 5.11 | 5.58 | 29.86 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.69 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18,590.77 | ||||||
8 | 27 | 10 | 36 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.83 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 158880,158880,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,158880,10070 2004-01-05,158880,10209 2004-01-06,158880,10248 2004-01-07,158880,10171 2004-01-08,158880,10271 2004-01-09,158880,10343 2004-01-12,158880,10343 2004-01-13,158880,10364 2004-01-14,158880,10374 2004-01-15,158880,10384 2004-01-16,158880,10374 2004-01-20,158880,10364 2004-01-21,158880,10379 2004-01-22,158880,10340 2004-01-23,158880,10372 2004-01-26,158880,10458 2004-01-27,158880,10379 2004-01-28,158880,10206 2004-01-29,158880,10143 2004-01-30,158880,10175 2004-02-02,158880,10183 2004-02-03,158880,10159 2004-02-04,158880,9994 2004-02-05,158880,10033 2004-02-06,158880,10238 2004-02-09,158880,10277 2004-02-10,158880,10364 2004-02-11,158880,10450 2004-02-12,158880,10403 2004-02-13,158880,10332 2004-02-17,158880,10442 2004-02-18,158880,10403 2004-02-19,158880,10413 2004-02-20,158880,10393 2004-02-23,158880,10413 2004-02-24,158880,10424 2004-02-25,158880,10424 2004-02-26,158880,10413 2004-02-27,158880,10444 2004-03-01,158880,10548 2004-03-02,158880,10488 2004-03-03,158880,10505 2004-03-04,158880,10526 2004-03-05,158880,10608 2004-03-08,158880,10629 2004-03-09,158880,10639 2004-03-10,158880,10639 2004-03-11,158880,10639 2004-03-12,158880,10629 2004-03-15,158880,10629 2004-03-16,158880,10769 2004-03-17,158880,10926 2004-03-18,158880,10909 2004-03-19,158880,10827 2004-03-22,158880,10695 2004-03-23,158880,10736 2004-03-24,158880,10712 2004-03-25,158880,10876 2004-03-26,158880,10843 2004-03-29,158880,10967 2004-03-30,158880,10984 2004-03-31,158880,11083 2004-04-01,158880,11223 2004-04-02,158880,11215 2004-04-05,158880,11256 2004-04-06,158880,11198 2004-04-07,158880,11272 2004-04-08,158880,11256 2004-04-12,158880,11297 2004-04-13,158880,11173 2004-04-14,158880,11008 2004-04-15,158880,10997 2004-04-16,158880,11048 2004-04-19,158880,11116 2004-04-20,158880,10947 2004-04-21,158880,11031 2004-04-22,158880,11209 2004-04-23,158880,11175 2004-04-26,158880,11158 2004-04-27,158880,11158 2004-04-28,158880,10972 2004-04-29,158880,10812 2004-04-30,158880,10812 2004-05-03,158880,10822 2004-05-04,158880,10822 2004-05-05,158880,10822 2004-05-06,158880,10822 2004-05-07,158880,10822 2004-05-10,158880,10832 2004-05-11,158880,10832 2004-05-12,158880,10832 2004-05-13,158880,10832 2004-05-14,158880,10866 2004-05-17,158880,10733 2004-05-18,158880,10848 2004-05-19,158880,10830 2004-05-20,158880,10839 2004-05-21,158880,10901 2004-05-24,158880,11007 2004-05-25,158880,11219 2004-05-26,158880,11289 2004-05-27,158880,11325 2004-05-28,158880,11360 2004-06-01,158880,11404 2004-06-02,158880,11430 2004-06-03,158880,11263 2004-06-04,158880,11342 2004-06-07,158880,11528 2004-06-08,158880,11510 2004-06-09,158880,11487 2004-06-10,158880,11487 2004-06-14,158880,11440 2004-06-15,158880,11545 2004-06-16,158880,11521 2004-06-17,158880,11545 2004-06-18,158880,11545 2004-06-21,158880,11556 2004-06-22,158880,11545 2004-06-23,158880,11556 2004-06-24,158880,11580 2004-06-25,158880,11591 2004-06-28,158880,11538 2004-06-29,158880,11582 2004-06-30,158880,11671 2004-07-01,158880,11538 2004-07-02,158880,11596 2004-07-06,158880,11584 2004-07-07,158880,11584 2004-07-08,158880,11596 2004-07-09,158880,11683 2004-07-12,158880,11700 2004-07-13,158880,11639 2004-07-14,158880,11630 2004-07-15,158880,11526 2004-07-16,158880,11622 2004-07-19,158880,11578 2004-07-20,158880,11526 2004-07-21,158880,11422 2004-07-22,158880,11379 2004-07-23,158880,11249 2004-07-26,158880,11188 2004-07-27,158880,11153 2004-07-28,158880,11170 2004-07-29,158880,11257 2004-07-30,158880,11318 2004-08-02,158880,11318 2004-08-03,158880,11329 2004-08-04,158880,11329 2004-08-05,158880,11340 2004-08-06,158880,11441 2004-08-09,158880,11430 2004-08-10,158880,11408 2004-08-11,158880,11419 2004-08-12,158880,11430 2004-08-13,158880,11452 2004-08-16,158880,11441 2004-08-17,158880,11464 2004-08-18,158880,11452 2004-08-19,158880,11464 2004-08-20,158880,11464 2004-08-23,158880,11441 2004-08-24,158880,11441 2004-08-25,158880,11533 2004-08-26,158880,11515 2004-08-27,158880,11580 2004-08-30,158880,11469 2004-08-31,158880,11533 2004-09-01,158880,11617 2004-09-02,158880,11737 2004-09-03,158880,11681 2004-09-07,158880,11783 2004-09-08,158880,11709 2004-09-09,158880,11792 2004-09-10,158880,11857 2004-09-13,158880,11921 2004-09-14,158880,11912 2004-09-15,158880,11866 2004-09-16,158880,11967 2004-09-17,158880,11933 2004-09-20,158880,11979 2004-09-21,158880,11979 2004-09-22,158880,12002 2004-09-23,158880,11979 2004-09-24,158880,11999 2004-09-27,158880,11928 2004-09-28,158880,11999 2004-09-29,158880,11999 2004-09-30,158880,11999 2004-10-01,158880,11999 2004-10-04,158880,11999 2004-10-05,158880,12011 2004-10-06,158880,12011 2004-10-07,158880,12011 2004-10-08,158880,12011 2004-10-12,158880,12011 2004-10-13,158880,12011 2004-10-14,158880,12011 2004-10-15,158880,12062 2004-10-18,158880,12124 2004-10-19,158880,12011 2004-10-20,158880,12011 2004-10-21,158880,12042 2004-10-22,158880,11929 2004-10-25,158880,11918 2004-10-26,158880,12093 2004-10-27,158880,12257 2004-10-28,158880,12277 2004-10-29,158880,12308 2004-11-01,158880,12308 2004-11-02,158880,12308 2004-11-03,158880,12452 2004-11-04,158880,12657 2004-11-05,158880,12708 2004-11-08,158880,12688 2004-11-09,158880,12688 2004-11-10,158880,12663 2004-11-12,158880,12700 2004-11-15,158880,12700 2004-11-16,158880,12688 2004-11-17,158880,12725 2004-11-18,158880,12749 2004-11-19,158880,12603 2004-11-22,158880,12703 2004-11-23,158880,12767 2004-11-24,158880,12868 2004-11-26,158880,12895 2004-11-29,158880,12913 2004-11-30,158880,12895 2004-12-01,158880,12895 2004-12-02,158880,12868 2004-12-03,158880,12895 2004-12-06,158880,12868 2004-12-07,158880,12670 2004-12-08,158880,12733 2004-12-09,158880,12760 2004-12-10,158880,12805 2004-12-13,158880,12895 2004-12-14,158880,12985 2004-12-15,158880,13084 2004-12-16,158880,12994 2004-12-17,158880,13012 2004-12-20,158880,12949 2004-12-21,158880,13093 2004-12-22,158880,13138 2004-12-23,158880,13156 2004-12-27,158880,13285 2004-12-28,158880,13294 2004-12-29,158880,13251 2004-12-30,158880,13337 2004-12-31,158880,13346 2005-01-03,158880,13285 2005-01-04,158880,13078 2005-01-05,158880,13070 2005-01-06,158880,13009 2005-01-07,158880,12983 2005-01-10,158880,12983 2005-01-11,158880,13008 2005-01-12,158880,13021 2005-01-13,158880,13046 2005-01-14,158880,13033 2005-01-18,158880,13046 2005-01-19,158880,12936 2005-01-20,158880,12854 2005-01-21,158880,12827 2005-01-24,158880,12708 2005-01-25,158880,12717 2005-01-26,158880,12854 2005-01-27,158880,12872 2005-01-28,158880,12836 2005-01-31,158880,13000 2005-02-01,158880,13082 2005-02-02,158880,13156 2005-02-03,158880,13119 2005-02-04,158880,13274 2005-02-07,158880,13256 2005-02-08,158880,13283 2005-02-09,158880,13101 2005-02-10,158880,13137 2005-02-11,158880,13274 2005-02-14,158880,13274 2005-02-15,158880,13293 2005-02-16,158880,13347 2005-02-17,158880,13335 2005-02-18,158880,13297 2005-02-22,158880,13284 2005-02-23,158880,13297 2005-02-24,158880,13284 2005-02-25,158880,13297 2005-02-28,158880,13246 2005-03-01,158880,13318 2005-03-02,158880,13318 2005-03-03,158880,13328 2005-03-04,158880,13366 2005-03-07,158880,13379 2005-03-08,158880,13341 2005-03-09,158880,13277 2005-03-10,158880,13290 2005-03-11,158880,13251 2005-03-14,158880,13264 2005-03-15,158880,13251 2005-03-16,158880,13243 2005-03-17,158880,13177 2005-03-18,158880,13152 2005-03-21,158880,13052 2005-03-22,158880,12936 2005-03-23,158880,12853 2005-03-24,158880,12836 2005-03-28,158880,12803 2005-03-29,158880,12769 2005-03-30,158880,12769 2005-03-31,158880,12836 2005-04-01,158880,12786 2005-04-04,158880,12686 2005-04-05,158880,12794 2005-04-06,158880,12844 2005-04-07,158880,12927 2005-04-08,158880,12919 2005-04-11,158880,12969 2005-04-12,158880,12944 2005-04-13,158880,12927 2005-04-14,158880,12940 2005-04-15,158880,12753 2005-04-18,158880,12809 2005-04-19,158880,12977 2005-04-20,158880,12809 2005-04-21,158880,13033 2005-04-22,158880,12893 2005-04-25,158880,13052 2005-04-26,158880,12921 2005-04-27,158880,12912 2005-04-28,158880,12725 2005-04-29,158880,12737 2005-05-02,158880,12737 2005-05-03,158880,12737 2005-05-04,158880,12737 2005-05-05,158880,12737 2005-05-06,158880,12737 2005-05-09,158880,12748 2005-05-10,158880,12748 2005-05-11,158880,12748 2005-05-12,158880,12748 2005-05-13,158880,12761 2005-05-16,158880,12908 2005-05-17,158880,12992 2005-05-18,158880,13195 2005-05-19,158880,13269 2005-05-20,158880,13269 2005-05-23,158880,13343 2005-05-24,158880,13352 2005-05-25,158880,13250 2005-05-26,158880,13380 2005-05-27,158880,13435 2005-05-31,158880,13444 2005-06-01,158880,13564 2005-06-02,158880,13611 2005-06-03,158880,13546 2005-06-06,158880,13583 2005-06-07,158880,13601 2005-06-08,158880,13546 2005-06-09,158880,13533 2005-06-10,158880,13482 2005-06-13,158880,13470 2005-06-14,158880,13457 2005-06-15,158880,13457 2005-06-16,158880,13482 2005-06-17,158880,13482 2005-06-20,158880,13482 2005-06-21,158880,13508 2005-06-22,158880,13571 2005-06-23,158880,13559 2005-06-24,158880,13584 2005-06-27,158880,13584 2005-06-28,158880,13767 2005-06-29,158880,13785 2005-06-30,158880,13758 2005-07-01,158880,13831 2005-07-05,158880,13805 2005-07-06,158880,13818 2005-07-07,158880,13844 2005-07-08,158880,14028 2005-07-11,158880,14156 2005-07-12,158880,14257 2005-07-13,158880,14193 2005-07-14,158880,14276 2005-07-15,158880,14211 2005-07-18,158880,14221 2005-07-19,158880,14230 2005-07-20,158880,14322 2005-07-21,158880,14349 2005-07-22,158880,14331 2005-07-25,158880,14312 2005-07-26,158880,14266 2005-07-27,158880,14331 2005-07-28,158880,14496 2005-07-29,158880,14496 2005-08-01,158880,14579 2005-08-02,158880,14565 2005-08-03,158880,14592 2005-08-04,158880,14579 2005-08-05,158880,14537 2005-08-08,158880,14523 2005-08-09,158880,14537 2005-08-10,158880,14551 2005-08-11,158880,14592 2005-08-12,158880,14634 2005-08-15,158880,14620 2005-08-16,158880,14648 2005-08-17,158880,14620 2005-08-18,158880,14661 2005-08-19,158880,14661 2005-08-22,158880,14661 2005-08-23,158880,14675 2005-08-24,158880,14666 2005-08-25,158880,14694 2005-08-26,158880,14562 2005-08-29,158880,14666 2005-08-30,158880,14647 2005-08-31,158880,14883 2005-09-01,158880,14931 2005-09-02,158880,14836 2005-09-06,158880,15016 2005-09-07,158880,15082 2005-09-08,158880,15025 2005-09-09,158880,15120 2005-09-12,158880,15149 2005-09-13,158880,15035 2005-09-14,158880,14940 2005-09-15,158880,14931 2005-09-16,158880,14988 2005-09-19,158880,15002 2005-09-20,158880,15002 2005-09-21,158880,15030 2005-09-22,158880,15044 2005-09-23,158880,15002 2005-09-26,158880,15013 2005-09-27,158880,15013 2005-09-28,158880,15025 2005-09-29,158880,15025 2005-09-30,158880,15025 2005-10-03,158880,15025 2005-10-04,158880,15025 2005-10-05,158880,15025 2005-10-06,158880,15038 2005-10-07,158880,15038 2005-10-11,158880,15038 2005-10-12,158880,15038 2005-10-13,158880,15052 2005-10-14,158880,15199 2005-10-17,158880,15246 2005-10-18,158880,15092 2005-10-19,158880,15317 2005-10-20,158880,15092 2005-10-21,158880,15116 2005-10-24,158880,15365 2005-10-25,158880,15329 2005-10-26,158880,15270 2005-10-27,158880,15104 2005-10-28,158880,15365 2005-10-31,158880,15472 2005-11-01,158880,15412 2005-11-02,158880,15566 2005-11-03,158880,15649 2005-11-04,158880,15649 2005-11-07,158880,15685 2005-11-08,158880,15638 2005-11-09,158880,15593 2005-11-10,158880,15652 2005-11-14,158880,15623 2005-11-15,158880,15652 2005-11-16,158880,15697 2005-11-17,158880,15727 2005-11-18,158880,15697 2005-11-21,158880,15834 2005-11-22,158880,15931 2005-11-23,158880,15970 2005-11-25,158880,15990 2005-11-28,158880,15746 2005-11-29,158880,15775 2005-11-30,158880,15804 2005-12-01,158880,15804 2005-12-02,158880,15823 2005-12-05,158880,15747 2005-12-06,158880,15756 2005-12-07,158880,15689 2005-12-08,158880,15737 2005-12-09,158880,15795 2005-12-12,158880,15824 2005-12-13,158880,15833 2005-12-14,158880,15871 2005-12-15,158880,15785 2005-12-16,158880,15737 2005-12-19,158880,15555 2005-12-20,158880,15584 2005-12-21,158880,15689 2005-12-22,158880,15785 2005-12-23,158880,15824 2005-12-27,158880,15698 2005-12-28,158880,15886 2005-12-29,158880,15895 2005-12-30,158880,15743 2006-01-03,158880,16262 2006-01-04,158880,16450 2006-01-05,158880,16387 2006-01-06,158880,16548 2006-01-09,158880,16531 2006-01-10,158880,16500 2006-01-11,158880,16469 2006-01-12,158880,16515 2006-01-13,158880,16561 2006-01-17,158880,16577 2006-01-18,158880,16547 2006-01-19,158880,16734 2006-01-20,158880,16479 2006-01-23,158880,16547 2006-01-24,158880,16724 2006-01-25,158880,16645 2006-01-26,158880,16822 2006-01-27,158880,16910 2006-01-30,158880,16929 2006-01-31,158880,16998 2006-02-01,158880,16988 2006-02-02,158880,16831 2006-02-03,158880,16763 2006-02-06,158880,16841 2006-02-07,158880,16606 2006-02-08,158880,16655 2006-02-09,158880,16596 2006-02-10,158880,16587 2006-02-13,158880,16440 2006-02-14,158880,16577 2006-02-15,158880,16665 2006-02-16,158880,16831 2006-02-17,158880,16879 2006-02-21,158880,16863 2006-02-22,158880,16895 2006-02-23,158880,16879 2006-02-24,158880,16879 2006-02-27,158880,16879 2006-02-28,158880,16910 2006-03-01,158880,17056 2006-03-02,158880,17032 2006-03-03,158880,17007 2006-03-06,158880,16960 2006-03-07,158880,16960 2006-03-08,158880,16976 2006-03-09,158880,16976 2006-03-10,158880,16960 2006-03-13,158880,16960 2006-03-14,158880,17023 2006-03-15,158880,17007 2006-03-16,158880,17007 2006-03-17,158880,17106 2006-03-20,158880,17186 2006-03-21,158880,17088 2006-03-22,158880,17124 2006-03-23,158880,16963 2006-03-24,158880,17079 2006-03-27,158880,17061 2006-03-28,158880,16909 2006-03-29,158880,17097 2006-03-30,158880,17320 2006-03-31,158880,17186 2006-04-03,158880,17374 2006-04-04,158880,17463 2006-04-05,158880,17526 2006-04-06,158880,17615 2006-04-07,158880,17463 2006-04-10,158880,17472 2006-04-11,158880,17347 2006-04-12,158880,17240 2006-04-13,158880,17267 2006-04-17,158880,17299 2006-04-18,158880,17644 2006-04-19,158880,17811 2006-04-20,158880,17762 2006-04-21,158880,17732 2006-04-24,158880,17653 2006-04-25,158880,17594 2006-04-26,158880,17575 2006-04-27,158880,17555 2006-04-28,158880,17555 2006-05-01,158880,17555 2006-05-02,158880,17555 2006-05-03,158880,17555 2006-05-04,158880,17571 2006-05-05,158880,17571 2006-05-08,158880,17571 2006-05-09,158880,17571 2006-05-10,158880,17586 2006-05-11,158880,17586 2006-05-12,158880,17536 2006-05-15,158880,17426 2006-05-16,158880,17416 2006-05-17,158880,17137 2006-05-18,158880,16988 2006-05-19,158880,17058 2006-05-22,158880,16888 2006-05-23,158880,16818 2006-05-24,158880,16768 2006-05-25,158880,17038 2006-05-26,158880,17167 2006-05-30,158880,16858 2006-05-31,158880,17078 2006-06-01,158880,17367 2006-06-02,158880,17416 2006-06-05,158880,17018 2006-06-06,158880,16898 2006-06-07,158880,16788 2006-06-08,158880,16739 2006-06-09,158880,16739 2006-06-12,158880,16739 2006-06-13,158880,16770 2006-06-14,158880,16691 2006-06-15,158880,16660 2006-06-16,158880,16629 2006-06-19,158880,16629 2006-06-20,158880,16613 2006-06-21,158880,16613 2006-06-22,158880,16581 2006-06-23,158880,16566 2006-06-26,158880,16550 2006-06-27,158880,16352 2006-06-28,158880,16402 2006-06-29,158880,16886 2006-06-30,158880,17015 2006-07-03,158880,17143 2006-07-05,158880,17078 2006-07-06,158880,17111 2006-07-07,158880,17159 2006-07-10,158880,17275 2006-07-11,158880,17257 2006-07-12,158880,17009 2006-07-13,158880,16663 2006-07-14,158880,16477 2006-07-17,158880,16291 2006-07-18,158880,16193 2006-07-19,158880,16619 2006-07-20,158880,16548 2006-07-21,158880,16628 2006-07-24,158880,16849 2006-07-25,158880,16831 2006-07-26,158880,16955 2006-07-27,158880,17044 2006-07-28,158880,17363 2006-07-31,158880,17354 2006-08-01,158880,17204 2006-08-02,158880,17220 2006-08-03,158880,17220 2006-08-04,158880,17268 2006-08-07,158880,17268 2006-08-08,158880,17268 2006-08-09,158880,17268 2006-08-10,158880,17268 2006-08-11,158880,17236 2006-08-14,158880,17204 2006-08-15,158880,17268 2006-08-16,158880,17332 2006-08-17,158880,17332 2006-08-18,158880,17364 2006-08-21,158880,17380 2006-08-22,158880,17380 2006-08-23,158880,17380 2006-08-24,158880,17380 2006-08-25,158880,17380 2006-08-28,158880,17515 2006-08-29,158880,17640 2006-08-30,158880,17713 2006-08-31,158880,17775 2006-09-01,158880,17837 2006-09-05,158880,17931 2006-09-06,158880,17629 2006-09-07,158880,17525 2006-09-08,158880,17546 2006-09-11,158880,17494 2006-09-12,158880,17796 2006-09-13,158880,17931 2006-09-14,158880,17858 2006-09-15,158880,17879 2006-09-18,158880,17889 2006-09-19,158880,17955 2006-09-20,158880,17971 2006-09-21,158880,18037 2006-09-22,158880,18070 2006-09-25,158880,18103 2006-09-26,158880,18239 2006-09-27,158880,18239 2006-09-28,158880,18276 2006-09-29,158880,18276 2006-10-02,158880,18292 2006-10-03,158880,18292 2006-10-04,158880,18292 2006-10-05,158880,18292 2006-10-06,158880,18292 2006-10-10,158880,18308 2006-10-11,158880,18308 2006-10-12,158880,18308 2006-10-13,158880,18237 2006-10-16,158880,18285 2006-10-17,158880,18224 2006-10-18,158880,18249 2006-10-19,158880,18261 2006-10-20,158880,18285 2006-10-23,158880,18394 2006-10-24,158880,18394 2006-10-25,158880,18467 2006-10-26,158880,18552 2006-10-27,158880,18406 2006-10-30,158880,18406 2006-10-31,158880,18406 2006-11-01,158880,18273 2006-11-02,158880,18273 2006-11-03,158880,18237 2006-11-06,158880,18443 2006-11-07,158880,18491 2006-11-08,158880,18528 2006-11-09,158880,18544 2006-11-10,158880,18578 2006-11-13,158880,18561 2006-11-14,158880,18594 2006-11-15,158880,18561 2006-11-16,158880,18528 2006-11-17,158880,18594 2006-11-20,158880,18611 2006-11-21,158880,18671 2006-11-22,158880,18731 2006-11-24,158880,18731 2006-11-27,158880,18352 2006-11-28,158880,18392 2006-11-29,158880,18621 2006-11-30,158880,18691 2006-12-01,158880,18691 2006-12-04,158880,18931 2006-12-05,158880,18981 2006-12-06,158880,18981 2006-12-07,158880,18901 2006-12-08,158880,18901 2006-12-11,158880,18901 2006-12-12,158880,18821 2006-12-13,158880,18831 2006-12-14,158880,18951 2006-12-15,158880,18931 2006-12-18,158880,18741 2006-12-19,158880,18751 2006-12-20,158880,18771 2006-12-21,158880,18681 2006-12-22,158880,18621 2006-12-26,158880,18731 2006-12-27,158880,18893 2006-12-28,158880,18918 2006-12-29,158880,18927 2007-01-03,158880,19114 2007-01-04,158880,18986 2007-01-05,158880,18731 2007-01-08,158880,18722 2007-01-09,158880,18773 2007-01-10,158880,18773 2007-01-11,158880,18706 2007-01-12,158880,18690 2007-01-16,158880,18723 2007-01-17,158880,18694 2007-01-18,158880,18517 2007-01-19,158880,18645 2007-01-22,158880,18536 2007-01-23,158880,18674 2007-01-24,158880,18851 2007-01-25,158880,18654 2007-01-26,158880,18703 2007-01-29,158880,18792 2007-01-30,158880,18900 2007-01-31,158880,19008 2007-02-01,158880,19165 2007-02-02,158880,19214 2007-02-05,158880,19195 2007-02-06,158880,19263 2007-02-07,158880,19371 2007-02-08,158880,19371 2007-02-09,158880,19204 2007-02-12,158880,19116 2007-02-13,158880,19273 2007-02-14,158880,19362 2007-02-15,158880,19391 2007-02-16,158880,19450 2007-02-20,158880,19467 2007-02-21,158880,19467 2007-02-22,158880,19433 2007-02-23,158880,19467 2007-02-26,158880,19519 2007-02-27,158880,19606 2007-02-28,158880,19571 2007-03-01,158880,19521 2007-03-02,158880,19295 2007-03-05,158880,19108 2007-03-06,158880,19108 2007-03-07,158880,19141 2007-03-08,158880,19141 2007-03-09,158880,19074 2007-03-12,158880,19108 2007-03-13,158880,19158 2007-03-14,158880,19124 2007-03-15,158880,19124 2007-03-16,158880,19159 2007-03-19,158880,19382 2007-03-20,158880,19528 2007-03-21,158880,19949 2007-03-22,158880,19941 2007-03-23,158880,19966 2007-03-26,158880,19898 2007-03-27,158880,19872 2007-03-28,158880,19709 2007-03-29,158880,19898 2007-03-30,158880,19872 2007-04-02,158880,19915 2007-04-03,158880,20104 2007-04-04,158880,20233 2007-04-05,158880,20284 2007-04-09,158880,20224 2007-04-10,158880,20422 2007-04-11,158880,20413 2007-04-12,158880,20396 2007-04-13,158880,20559 2007-04-16,158880,20596 2007-04-17,158880,20565 2007-04-18,158880,20514 2007-04-19,158880,20412 2007-04-20,158880,20585 2007-04-23,158880,20596 2007-04-24,158880,20565 2007-04-25,158880,20708 2007-04-26,158880,20749 2007-04-27,158880,20677 2007-04-30,158880,20695 2007-05-01,158880,20695 2007-05-02,158880,20695 2007-05-03,158880,20695 2007-05-04,158880,20695 2007-05-07,158880,20712 2007-05-08,158880,20712 2007-05-09,158880,20712 2007-05-10,158880,20712 2007-05-11,158880,20712 2007-05-14,158880,20694 2007-05-15,158880,20551 2007-05-16,158880,20663 2007-05-17,158880,20622 2007-05-18,158880,20765 2007-05-21,158880,20969 2007-05-22,158880,21081 2007-05-23,158880,21020 2007-05-24,158880,20714 2007-05-25,158880,20847 2007-05-29,158880,21010 2007-05-30,158880,21204 2007-05-31,158880,21295 2007-06-01,158880,21428 2007-06-04,158880,21499 2007-06-05,158880,21367 2007-06-06,158880,21132 2007-06-07,158880,20724 2007-06-08,158880,20939 2007-06-11,158880,20939 2007-06-12,158880,20826 2007-06-13,158880,20882 2007-06-14,158880,20882 2007-06-15,158880,20939 2007-06-18,158880,20976 2007-06-19,158880,21032 2007-06-20,158880,20976 2007-06-21,158880,20939 2007-06-22,158880,20976 2007-06-25,158880,21032 2007-06-26,158880,21013 2007-06-27,158880,21272 2007-06-28,158880,21314 2007-06-29,158880,21272 2007-07-02,158880,21541 2007-07-03,158880,21484 2007-07-05,158880,21407 2007-07-06,158880,21369 2007-07-09,158880,21407 2007-07-10,158880,21220 2007-07-11,158880,21322 2007-07-12,158880,21654 2007-07-13,158880,21611 2007-07-16,158880,21645 2007-07-17,158880,21569 2007-07-18,158880,21373 2007-07-19,158880,21569 2007-07-20,158880,21484 2007-07-23,158880,21509 2007-07-24,158880,21152 2007-07-25,158880,21051 2007-07-26,158880,20617 2007-07-27,158880,20133 2007-07-30,158880,20345 2007-07-31,158880,20456 2007-08-01,158880,20396 2007-08-02,158880,20414 2007-08-03,158880,20468 2007-08-06,158880,20432 2007-08-07,158880,20432 2007-08-08,158880,20360 2007-08-09,158880,20414 2007-08-10,158880,20414 2007-08-13,158880,20414 2007-08-14,158880,20432 2007-08-15,158880,20432 2007-08-16,158880,20504 2007-08-17,158880,20486 2007-08-20,158880,20522 2007-08-21,158880,20576 2007-08-22,158880,20558 2007-08-23,158880,20558 2007-08-24,158880,20830 2007-08-27,158880,20621 2007-08-28,158880,20140 2007-08-29,158880,20579 2007-08-30,158880,20516 2007-08-31,158880,20798 2007-09-04,158880,21049 2007-09-05,158880,20861 2007-09-06,158880,20934 2007-09-07,158880,20579 2007-09-10,158880,20422 2007-09-11,158880,20683 2007-09-12,158880,20652 2007-09-13,158880,20736 2007-09-14,158880,20819 2007-09-17,158880,20641 2007-09-18,158880,21269 2007-09-19,158880,21269 2007-09-20,158880,21122 2007-09-21,158880,21177 2007-09-24,158880,21195 2007-09-25,158880,21195 2007-09-26,158880,21307 2007-09-27,158880,21395 2007-09-28,158880,21332 2007-10-01,158880,21332 2007-10-02,158880,21332 2007-10-03,158880,21332 2007-10-04,158880,21350 2007-10-05,158880,21350 2007-10-09,158880,21350 2007-10-10,158880,21368 2007-10-11,158880,21368 2007-10-12,158880,21451 2007-10-15,158880,21279 2007-10-16,158880,21132 2007-10-17,158880,21169 2007-10-18,158880,21157 2007-10-19,158880,20618 2007-10-22,158880,20692 2007-10-23,158880,20875 2007-10-24,158880,20826 2007-10-25,158880,20802 2007-10-26,158880,21096 2007-10-29,158880,21169 2007-10-30,158880,21035 2007-10-31,158880,21291 2007-11-01,158880,20741 2007-11-02,158880,20753 2007-11-05,158880,20655 2007-11-06,158880,20900 2007-11-07,158880,20300 2007-11-08,158880,20288 2007-11-09,158880,20323 2007-11-13,158880,20305 2007-11-14,158880,20305 2007-11-15,158880,20392 2007-11-16,158880,20374 2007-11-19,158880,20426 2007-11-20,158880,20409 2007-11-21,158880,20155 2007-11-23,158880,20451 2007-11-26,158880,20113 2007-11-27,158880,20293 2007-11-28,158880,20896 2007-11-29,158880,20896 2007-11-30,158880,21023 2007-12-03,158880,21040 2007-12-04,158880,20902 2007-12-05,158880,21178 2007-12-06,158880,21615 2007-12-07,158880,21668 2007-12-10,158880,21838 2007-12-11,158880,21221 2007-12-12,158880,21253 2007-12-13,158880,21221 2007-12-14,158880,20902 2007-12-17,158880,20508 2007-12-18,158880,20699 2007-12-19,158880,20742 2007-12-20,158880,20976 2007-12-21,158880,21327 2007-12-24,158880,21551 2007-12-26,158880,21572 2007-12-27,158880,21642 2007-12-28,158880,21721 2007-12-31,158880,21712 2008-01-02,158880,21572 2008-01-03,158880,21660 2008-01-04,158880,21055 2008-01-07,158880,21081 2008-01-08,158880,20941 2008-01-09,158880,20975 2008-01-10,158880,20906 2008-01-11,158880,20993 2008-01-14,158880,21010 2008-01-15,158880,21062 2008-01-16,158880,21045 2008-01-17,158880,21097 2008-01-18,158880,21097 2008-01-22,158880,21201 2008-01-23,158880,21725 2008-01-24,158880,21908 2008-01-25,158880,21761 2008-01-28,158880,22200 2008-01-29,158880,22370 2008-01-30,158880,22139 2008-01-31,158880,22590 2008-02-01,158880,23101 2008-02-04,158880,22918 2008-02-05,158880,22309 2008-02-06,158880,22042 2008-02-07,158880,22261 2008-02-08,158880,22249 2008-02-11,158880,22358 2008-02-12,158880,22443 2008-02-13,158880,22833 2008-02-14,158880,22480 2008-02-15,158880,22407 2008-02-19,158880,22468 2008-02-20,158880,22430 2008-02-21,158880,22599 2008-02-22,158880,22562 2008-02-25,158880,22449 2008-02-26,158880,22524 2008-02-27,158880,22562 2008-02-28,158880,22693 2008-02-29,158880,22824 2008-03-03,158880,22840 2008-03-04,158880,22764 2008-03-05,158880,22885 2008-03-06,158880,22847 2008-03-07,158880,22904 2008-03-10,158880,22980 2008-03-11,158880,22847 2008-03-12,158880,23037 2008-03-13,158880,22980 2008-03-14,158880,23075 2008-03-17,158880,23228 2008-03-18,158880,23886 2008-03-19,158880,23109 2008-03-20,158880,23422 2008-03-24,158880,23778 2008-03-25,158880,24134 2008-03-26,158880,24307 2008-03-27,158880,24264 2008-03-28,158880,24264 2008-03-31,158880,24329 2008-04-01,158880,24998 2008-04-02,158880,25020 2008-04-03,158880,25106 2008-04-04,158880,25311 2008-04-07,158880,25484 2008-04-08,158880,25192 2008-04-09,158880,25063 2008-04-10,158880,24890 2008-04-11,158880,24653 2008-04-14,158880,24632 2008-04-15,158880,24769 2008-04-16,158880,25423 2008-04-17,158880,25314 2008-04-18,158880,25668 2008-04-21,158880,25627 2008-04-22,158880,25273 2008-04-23,158880,25341 2008-04-24,158880,25559 2008-04-25,158880,25804 2008-04-28,158880,25872 2008-04-29,158880,25722 2008-04-30,158880,25722 2008-05-01,158880,25722 2008-05-02,158880,25743 2008-05-05,158880,25743 2008-05-06,158880,25743 2008-05-07,158880,25743 2008-05-08,158880,25743 2008-05-09,158880,25743 2008-05-12,158880,25764 2008-05-13,158880,25764 2008-05-14,158880,25721 2008-05-15,158880,25973 2008-05-16,158880,26039 2008-05-19,158880,25986 2008-05-20,158880,25907 2008-05-21,158880,25522 2008-05-22,158880,25642 2008-05-23,158880,25390 2008-05-27,158880,25628 2008-05-28,158880,25841 2008-05-29,158880,26026 2008-05-30,158880,26225 2008-06-02,158880,26039 2008-06-03,158880,26013 2008-06-04,158880,26053 2008-06-05,158880,26623 2008-06-06,158880,25947 2008-06-09,158880,25814 2008-06-10,158880,25643 2008-06-11,158880,25729 2008-06-12,158880,25557 2008-06-13,158880,25515 2008-06-16,158880,25515 2008-06-17,158880,25579 2008-06-18,158880,25707 2008-06-19,158880,25643 2008-06-20,158880,25707 2008-06-23,158880,25643 2008-06-24,158880,25707 2008-06-25,158880,25707 2008-06-26,158880,25080 2008-06-27,158880,25040 2008-06-30,158880,24890 2008-07-01,158880,24909 2008-07-02,158880,24932 2008-07-03,158880,24911 2008-07-07,158880,24952 2008-07-08,158880,25045 2008-07-09,158880,25128 2008-07-10,158880,25147 2008-07-11,158880,24866 2008-07-14,158880,24912 2008-07-15,158880,24386 2008-07-16,158880,24758 2008-07-17,158880,25062 2008-07-18,158880,25163 2008-07-21,158880,25494 2008-07-22,158880,25398 2008-07-23,158880,25643 2008-07-24,158880,25291 2008-07-25,158880,25211 2008-07-28,158880,24912 2008-07-29,158880,25083 2008-07-30,158880,25384 2008-07-31,158880,25093 2008-08-01,158880,24831 2008-08-04,158880,24792 2008-08-05,158880,24758 2008-08-06,158880,24686 2008-08-07,158880,24823 2008-08-08,158880,24824 2008-08-11,158880,24754 2008-08-12,158880,24842 2008-08-13,158880,24803 2008-08-14,158880,24846 2008-08-15,158880,24901 2008-08-18,158880,24932 2008-08-19,158880,24910 2008-08-20,158880,25019 2008-08-21,158880,24951 2008-08-22,158880,24918 2008-08-25,158880,25008 2008-08-26,158880,25117 2008-08-27,158880,25414 2008-08-28,158880,25830 2008-08-29,158880,25591 2008-09-02,158880,25407 2008-09-03,158880,25310 2008-09-04,158880,24650 2008-09-05,158880,24716 2008-09-08,158880,24993 2008-09-09,158880,24037 2008-09-10,158880,24349 2008-09-11,158880,24478 2008-09-12,158880,24720 2008-09-15,158880,23636 2008-09-16,158880,24165 2008-09-17,158880,24114 2008-09-18,158880,24029 2008-09-19,158880,23862 2008-09-22,158880,23838 2008-09-23,158880,23804 2008-09-24,158880,23758 2008-09-25,158880,24225 2008-09-26,158880,24308 2008-09-29,158880,24315 2008-09-30,158880,24318 2008-10-01,158880,24320 2008-10-02,158880,24323 2008-10-03,158880,24325 2008-10-06,158880,24333 2008-10-07,158880,24335 2008-10-08,158880,24338 2008-10-09,158880,24340 2008-10-10,158880,24342 2008-10-14,158880,27479 2008-10-15,158880,24986 2008-10-16,158880,26043 2008-10-17,158880,25881 2008-10-20,158880,27119 2008-10-21,158880,26282 2008-10-22,158880,24687 2008-10-23,158880,25000 2008-10-24,158880,24130 2008-10-27,158880,23365 2008-10-28,158880,25887 2008-10-29,158880,25603 2008-10-30,158880,26269 2008-10-31,158880,26671 2008-11-03,158880,26605 2008-11-04,158880,27689 2008-11-05,158880,26247 2008-11-06,158880,24937 2008-11-07,158880,25665 2008-11-10,158880,25343 2008-11-12,158880,25454 2008-11-13,158880,25275 2008-11-14,158880,25302 2008-11-17,158880,25305 2008-11-18,158880,25387 2008-11-19,158880,25334 2008-11-20,158880,25381 2008-11-21,158880,26842 2008-11-24,158880,28738 2008-11-25,158880,29337 2008-11-26,158880,30973 2008-11-28,158880,31404 2008-12-01,158880,31407 2008-12-02,158880,32905 2008-12-03,158880,33750 2008-12-04,158880,32619 2008-12-05,158880,34050 2008-12-08,158880,35534 2008-12-09,158880,34710 2008-12-10,158880,35444 2008-12-11,158880,33814 2008-12-12,158880,34774 2008-12-15,158880,33859 2008-12-16,158880,35912 2008-12-17,158880,36198 2008-12-18,158880,35571 2008-12-19,158880,35899 2008-12-22,158880,35039 2008-12-23,158880,34777 2008-12-24,158880,34939 2008-12-26,158880,35209 2008-12-29,158880,35558 2008-12-30,158880,36474 2008-12-31,158880,36515 2009-01-02,158880,37266 2009-01-05,158880,36796 2009-01-06,158880,37307 2009-01-07,158880,36782 2009-01-08,158880,37188 2009-01-09,158880,37215 2009-01-12,158880,37315 2009-01-13,158880,37281 2009-01-14,158880,37332 2009-01-15,158880,37297 2009-01-16,158880,37212 2009-01-20,158880,37157 2009-01-21,158880,38899 2009-01-22,158880,37920 2009-01-23,158880,38137 2009-01-26,158880,38380 2009-01-27,158880,38818 2009-01-28,158880,40344 2009-01-29,158880,38838 2009-01-30,158880,38075 2009-02-02,158880,38297 2009-02-03,158880,38597 2009-02-04,158880,38515 2009-02-05,158880,38999 2009-02-06,158880,40371 2009-02-09,158880,40295 2009-02-10,158880,38576 2009-02-11,158880,38761 2009-02-12,158880,38950 2009-02-13,158880,38658 2009-02-17,158880,36921 2009-02-18,158880,36390 2009-02-19,158880,36231 2009-02-20,158880,36292 2009-02-23,158880,36274 2009-02-24,158880,36241 2009-02-25,158880,36080 2009-02-26,158880,36057 2009-02-27,158880,36040 2009-03-02,158880,34370 2009-03-03,158880,34140 2009-03-04,158880,34965 2009-03-05,158880,35128 2009-03-06,158880,35093 2009-03-09,158880,34993 2009-03-10,158880,34941 2009-03-11,158880,35009 2009-03-12,158880,35040 2009-03-13,158880,35040 2009-03-16,158880,34992 2009-03-17,158880,35725 2009-03-18,158880,36698 2009-03-19,158880,36995 2009-03-20,158880,36526 2009-03-23,158880,38630 2009-03-24,158880,37839 2009-03-25,158880,38402 2009-03-26,158880,38697 2009-03-27,158880,37958 2009-03-30,158880,36280 2009-03-31,158880,36981 2009-04-01,158880,37889 2009-04-02,158880,39757 2009-04-03,158880,39849 2009-04-06,158880,39242 2009-04-07,158880,38492 2009-04-08,158880,38756 2009-04-09,158880,39750 2009-04-13,158880,40213 2009-04-14,158880,40185 2009-04-15,158880,40242 2009-04-16,158880,41238 2009-04-17,158880,41643 2009-04-20,158880,39464 2009-04-21,158880,40700 2009-04-22,158880,40629 2009-04-23,158880,40526 2009-04-24,158880,41586 2009-04-27,158880,41005 2009-04-28,158880,41129 2009-04-29,158880,42548 2009-04-30,158880,42551 2009-05-01,158880,42554 2009-05-04,158880,42564 2009-05-05,158880,42567 2009-05-06,158880,42571 2009-05-07,158880,42574 2009-05-08,158880,42577 2009-05-11,158880,42588 2009-05-12,158880,42591 2009-05-13,158880,42595 2009-05-14,158880,42578 2009-05-15,158880,42158 2009-05-18,158880,43823 2009-05-19,158880,43859 2009-05-20,158880,43681 2009-05-21,158880,42894 2009-05-22,158880,42678 2009-05-26,158880,44274 2009-05-27,158880,43518 2009-05-28,158880,43876 2009-05-29,158880,44564 2009-06-01,158880,46084 2009-06-02,158880,46309 2009-06-03,158880,45525 2009-06-04,158880,46247 2009-06-05,158880,46156 2009-06-08,158880,45838 2009-06-09,158880,45958 2009-06-10,158880,45850 2009-06-11,158880,45979 2009-06-12,158880,46140 2009-06-15,158880,46305 2009-06-16,158880,46405 2009-06-17,158880,46521 2009-06-18,158880,46178 2009-06-19,158880,46307 2009-06-22,158880,46499 2009-06-23,158880,46563 2009-06-24,158880,46508 2009-06-25,158880,47599 2009-06-26,158880,47950 2009-06-29,158880,48179 2009-06-30,158880,48084 2009-07-01,158880,48586 2009-07-02,158880,48715 2009-07-06,158880,48731 2009-07-07,158880,48809 2009-07-08,158880,49085 2009-07-09,158880,49464 2009-07-10,158880,49100 2009-07-13,158880,49955 2009-07-14,158880,50120 2009-07-15,158880,51899 2009-07-16,158880,52207 2009-07-17,158880,51985 2009-07-20,158880,53184 2009-07-21,158880,53518 2009-07-22,158880,53636 2009-07-23,158880,54370 2009-07-24,158880,54800 2009-07-27,158880,54783 2009-07-28,158880,54600 2009-07-29,158880,54436 2009-07-30,158880,55377 2009-07-31,158880,56243 2009-08-03,158880,57616 2009-08-04,158880,57575 2009-08-05,158880,57427 2009-08-06,158880,57500 2009-08-07,158880,57301 2009-08-10,158880,57546 2009-08-11,158880,57695 2009-08-12,158880,57677 2009-08-13,158880,57906 2009-08-14,158880,58000 2009-08-17,158880,58099 2009-08-18,158880,57945 2009-08-19,158880,58037 2009-08-20,158880,58127 2009-08-21,158880,57926 2009-08-24,158880,58100 2009-08-25,158880,58188 2009-08-26,158880,58175 2009-08-27,158880,58282 2009-08-28,158880,58252 2009-08-31,158880,57515 2009-09-01,158880,56187 2009-09-02,158880,55942 2009-09-03,158880,56626 2009-09-04,158880,57404 2009-09-08,158880,58121 2009-09-09,158880,58940 2009-09-10,158880,59700 2009-09-11,158880,59736 2009-09-14,158880,60312 2009-09-15,158880,60920 2009-09-16,158880,62108 2009-09-17,158880,62306 2009-09-18,158880,62146 2009-09-21,158880,62140 2009-09-22,158880,62215 2009-09-23,158880,62340 2009-09-24,158880,61752 2009-09-25,158880,61379 2009-09-28,158880,62482 2009-09-29,158880,62487 2009-09-30,158880,62493 2009-10-01,158880,62498 2009-10-02,158880,62503 2009-10-05,158880,62519 2009-10-06,158880,62524 2009-10-07,158880,62529 2009-10-08,158880,62534 2009-10-09,158880,62539 2009-10-13,158880,62560 2009-10-14,158880,64074 2009-10-15,158880,64338 2009-10-16,158880,63818 2009-10-19,158880,64417 2009-10-20,158880,64021 2009-10-21,158880,63462 2009-10-22,158880,64142 2009-10-23,158880,63361 2009-10-26,158880,62621 2009-10-27,158880,62413 2009-10-28,158880,61201 2009-10-29,158880,62583 2009-10-30,158880,60827 2009-11-02,158880,61218 2009-11-03,158880,61367 2009-11-04,158880,61456 2009-11-05,158880,62641 2009-11-06,158880,62806 2009-11-09,158880,64220 2009-11-10,158880,64262 2009-11-12,158880,64388 2009-11-13,158880,64470 2009-11-16,158880,64718 2009-11-17,158880,64714 2009-11-18,158880,64635 2009-11-19,158880,64674 2009-11-20,158880,64415 2009-11-23,158880,65138 2009-11-24,158880,64962 2009-11-25,158880,65238 2009-11-27,158880,63870 2009-11-30,158880,64055 2009-12-01,158880,64061 2009-12-02,158880,64556 2009-12-03,158880,63866 2009-12-04,158880,64844 2009-12-07,158880,64850 2009-12-08,158880,64338 2009-12-09,158880,64393 2009-12-10,158880,64500 2009-12-11,158880,64962 2009-12-14,158880,65943 2009-12-15,158880,65798 2009-12-16,158880,66240 2009-12-17,158880,65548 2009-12-18,158880,66118 2009-12-21,158880,66787 2009-12-22,158880,67328 2009-12-23,158880,67879 2009-12-24,158880,68177 2009-12-28,158880,68606 2009-12-29,158880,68933 2009-12-30,158880,68509 2009-12-31,158880,68456 2010-01-04,158880,69770 2010-01-05,158880,69984 2010-01-06,158880,69950 2010-01-07,158880,69656 2010-01-08,158880,70610 2010-01-11,158880,70647 2010-01-12,158880,70926 2010-01-13,158880,70769 2010-01-14,158880,70952 2010-01-15,158880,71101 2010-01-19,158880,71024 2010-01-20,158880,70449 2010-01-21,158880,69588 2010-01-22,158880,68182 2010-01-25,158880,68287 2010-01-26,158880,67847 2010-01-27,158880,68345 2010-01-28,158880,67533 2010-01-29,158880,66834 2010-02-01,158880,67787 2010-02-02,158880,68494 2010-02-03,158880,68060 2010-02-04,158880,65744 2010-02-05,158880,65970 2010-02-08,158880,65509 2010-02-09,158880,66381 2010-02-10,158880,66375 2010-02-11,158880,67506 2010-02-12,158880,68042 2010-02-16,158880,69187 2010-02-17,158880,69639 2010-02-18,158880,69513 2010-02-19,158880,69538 2010-02-22,158880,69593 2010-02-23,158880,69857 2010-02-24,158880,69841 2010-02-25,158880,69968 2010-02-26,158880,70135 2010-03-01,158880,70848 2010-03-02,158880,71014 2010-03-03,158880,71055 2010-03-04,158880,71098 2010-03-05,158880,70926 2010-03-08,158880,70918 2010-03-09,158880,70995 2010-03-10,158880,70968 2010-03-11,158880,70988 2010-03-12,158880,71013 2010-03-15,158880,71058 2010-03-16,158880,72257 2010-03-17,158880,72584 2010-03-18,158880,71944 2010-03-19,158880,71642 2010-03-22,158880,71610 2010-03-23,158880,71967 2010-03-24,158880,71132 2010-03-25,158880,70955 2010-03-26,158880,71690 2010-03-29,158880,72201 2010-03-30,158880,72242 2010-03-31,158880,72364 2010-04-01,158880,73235 2010-04-05,158880,73213 2010-04-06,158880,73176 2010-04-07,158880,73075 2010-04-08,158880,72575 2010-04-09,158880,73574 2010-04-12,158880,74238 2010-04-13,158880,73811 2010-04-14,158880,74542 2010-04-15,158880,74613 2010-04-16,158880,73611 2010-04-19,158880,73273 2010-04-20,158880,74263 2010-04-21,158880,74540 2010-04-22,158880,75337 2010-04-23,158880,76149 2010-04-26,158880,75905 2010-04-27,158880,74011 2010-04-28,158880,74196 2010-04-29,158880,75595 2010-04-30,158880,75602 2010-05-03,158880,75623 2010-05-04,158880,75630 2010-05-05,158880,75636 2010-05-06,158880,75643 2010-05-07,158880,75650 2010-05-10,158880,75670 2010-05-11,158880,75677 2010-05-12,158880,75684 2010-05-13,158880,75690 2010-05-14,158880,76032 2010-05-17,158880,76105 2010-05-18,158880,74824 2010-05-19,158880,73984 2010-05-20,158880,70518 2010-05-21,158880,71646 2010-05-24,158880,70840 2010-05-25,158880,70793 2010-05-26,158880,71084 2010-05-27,158880,74068 2010-05-28,158880,73217 2010-06-01,158880,71142 2010-06-02,158880,73271 2010-06-03,158880,73980 2010-06-04,158880,70728 2010-06-07,158880,69122 2010-06-08,158880,69238 2010-06-09,158880,69199 2010-06-10,158880,68851 2010-06-11,158880,69141 2010-06-14,158880,69049 2010-06-15,158880,68986 2010-06-16,158880,69073 2010-06-17,158880,69332 2010-06-18,158880,69283 2010-06-21,158880,69317 2010-06-22,158880,69502 2010-06-23,158880,69610 2010-06-24,158880,69547 2010-06-25,158880,70542 2010-06-28,158880,70234 2010-06-29,158880,67556 2010-06-30,158880,66972 2010-07-01,158880,66535 2010-07-02,158880,66441 2010-07-06,158880,66606 2010-07-07,158880,66524 2010-07-08,158880,66479 2010-07-09,158880,66244 2010-07-12,158880,66222 2010-07-13,158880,67344 2010-07-14,158880,67949 2010-07-15,158880,68261 2010-07-16,158880,66278 2010-07-19,158880,66579 2010-07-20,158880,66831 2010-07-21,158880,65920 2010-07-22,158880,67677 2010-07-23,158880,68635 2010-07-26,158880,69190 2010-07-27,158880,69081 2010-07-28,158880,69440 2010-07-29,158880,69584 2010-07-30,158880,69083 2010-08-02,158880,71070 2010-08-03,158880,71249 2010-08-04,158880,71150 2010-08-05,158880,71228 2010-08-06,158880,71398 2010-08-09,158880,71386 2010-08-10,158880,71452 2010-08-11,158880,71604 2010-08-12,158880,71487 2010-08-13,158880,71611 2010-08-16,158880,71891 2010-08-17,158880,71738 2010-08-18,158880,71731 2010-08-19,158880,71905 2010-08-20,158880,71791 2010-08-23,158880,71845 2010-08-24,158880,72039 2010-08-25,158880,72808 2010-08-26,158880,72243 2010-08-27,158880,74018 2010-08-30,158880,72596 2010-08-31,158880,72659 2010-09-01,158880,75166 2010-09-02,158880,76119 2010-09-03,158880,77253 2010-09-07,158880,75920 2010-09-08,158880,76459 2010-09-09,158880,76564 2010-09-10,158880,76782 2010-09-13,158880,78296 2010-09-14,158880,78162 2010-09-15,158880,78485 2010-09-16,158880,78174 2010-09-17,158880,78188 2010-09-20,158880,78302 2010-09-21,158880,78613 2010-09-22,158880,78676 2010-09-23,158880,78640 2010-09-24,158880,80306 2010-09-27,158880,79852 2010-09-28,158880,80253 2010-09-29,158880,80258 2010-09-30,158880,80262 2010-10-01,158880,80267 2010-10-04,158880,80281 2010-10-05,158880,80285 2010-10-06,158880,80290 2010-10-07,158880,80295 2010-10-08,158880,80300 2010-10-12,158880,80318 2010-10-13,158880,80323 2010-10-14,158880,81250 2010-10-15,158880,81414 2010-10-18,158880,82002 2010-10-19,158880,80702 2010-10-20,158880,81563 2010-10-21,158880,81712 2010-10-22,158880,81907 2010-10-25,158880,82084 2010-10-26,158880,82085 2010-10-27,158880,81874 2010-10-28,158880,81973 2010-10-29,158880,81938 2010-11-01,158880,82016 2010-11-02,158880,82653 2010-11-03,158880,82972 2010-11-04,158880,84585 2010-11-05,158880,84921 2010-11-08,158880,84753 2010-11-09,158880,84416 2010-11-10,158880,84470 2010-11-12,158880,84141 2010-11-15,158880,83727 2010-11-16,158880,83902 2010-11-17,158880,83917 2010-11-18,158880,83858 2010-11-19,158880,84327 2010-11-22,158880,84709 2010-11-23,158880,83741 2010-11-24,158880,85511 2010-11-26,158880,85087 2010-11-29,158880,84953 2010-11-30,158880,84405 2010-12-01,158880,84410 2010-12-02,158880,85385 2010-12-03,158880,86004 2010-12-06,158880,86268 2010-12-07,158880,86422 2010-12-08,158880,86304 2010-12-09,158880,86649 2010-12-10,158880,87473 2010-12-13,158880,87156 2010-12-14,158880,87072 2010-12-15,158880,86605 2010-12-16,158880,87476 2010-12-17,158880,87800 2010-12-20,158880,88088 2010-12-21,158880,88921 2010-12-22,158880,89086 2010-12-23,158880,88907 2010-12-27,158880,88738 2010-12-28,158880,88993 2010-12-29,158880,89369 2010-12-30,158880,89135 2010-12-31,158880,89609 2011-01-03,158880,89695 2011-01-04,158880,90173 2011-01-05,158880,89506 2011-01-06,158880,89086 2011-01-07,158880,88866 2011-01-10,158880,88950 2011-01-11,158880,88855 2011-01-12,158880,88835 2011-01-13,158880,89057 2011-01-14,158880,88967 2011-01-18,158880,88880 2011-01-19,158880,87002 2011-01-20,158880,86171 2011-01-21,158880,85854 2011-01-24,158880,86631 2011-01-25,158880,86691 2011-01-26,158880,87845 2011-01-27,158880,88208 2011-01-28,158880,86314 2011-01-31,158880,86995 2011-02-01,158880,88589 2011-02-02,158880,88361 2011-02-03,158880,88635 2011-02-04,158880,88866 2011-02-07,158880,89678 2011-02-08,158880,90152 2011-02-09,158880,89762 2011-02-10,158880,90160 2011-02-11,158880,91095 2011-02-14,158880,91570 2011-02-15,158880,91004 2011-02-16,158880,91804 2011-02-17,158880,92033 2011-02-18,158880,91986 2011-02-22,158880,92426 2011-02-23,158880,92372 2011-02-24,158880,92537 2011-02-25,158880,92623 2011-02-28,158880,92765 2011-03-01,158880,91303 2011-03-02,158880,91467 2011-03-03,158880,93045 2011-03-04,158880,93424 2011-03-07,158880,93434 2011-03-08,158880,93258 2011-03-09,158880,93550 2011-03-10,158880,93842 2011-03-11,158880,93828 2011-03-14,158880,94040 2011-03-15,158880,94039 2011-03-16,158880,92256 2011-03-17,158880,94925 2011-03-18,158880,95655 2011-03-21,158880,98158 2011-03-22,158880,98178 2011-03-23,158880,97969 2011-03-24,158880,98993 2011-03-25,158880,98390 2011-03-28,158880,98679 2011-03-29,158880,98467 2011-03-30,158880,99531 2011-03-31,158880,99530 2011-04-01,158880,100551 2011-04-04,158880,100560 2011-04-05,158880,100170 2011-04-06,158880,100795 2011-04-07,158880,100475 2011-04-08,158880,101838 2011-04-11,158880,101863 2011-04-12,158880,100563 2011-04-13,158880,101284 2011-04-14,158880,101207 2011-04-15,158880,102043 2011-04-18,158880,100534 2011-04-19,158880,100918 2011-04-20,158880,102712 2011-04-21,158880,103484 2011-04-25,158880,103389 2011-04-26,158880,104365 2011-04-27,158880,105045 2011-04-28,158880,105333 2011-04-29,158880,105351 2011-05-02,158880,105368 2011-05-03,158880,105376 2011-05-04,158880,105385 2011-05-05,158880,105393 2011-05-06,158880,105401 2011-05-09,158880,105427 2011-05-10,158880,105434 2011-05-11,158880,105443 2011-05-12,158880,105451 2011-05-13,158880,105620 2011-05-16,158880,104364 2011-05-17,158880,103914 2011-05-18,158880,105515 2011-05-19,158880,105704 2011-05-20,158880,105045 2011-05-23,158880,103323 2011-05-24,158880,103063 2011-05-25,158880,104084 2011-05-26,158880,105134 2011-05-27,158880,105885 2011-05-31,158880,107087 2011-06-01,158880,104226 2011-06-02,158880,104202 2011-06-03,158880,102806 2011-06-06,158880,101145 2011-06-07,158880,101444 2011-06-08,158880,100405 2011-06-09,158880,100207 2011-06-10,158880,100289 2011-06-13,158880,100222 2011-06-14,158880,99830 2011-06-15,158880,100287 2011-06-16,158880,100387 2011-06-17,158880,100287 2011-06-20,158880,100258 2011-06-21,158880,100227 2011-06-22,158880,100287 2011-06-23,158880,100562 2011-06-24,158880,100611 2011-06-27,158880,101301 2011-06-28,158880,102867 2011-06-29,158880,103522 2011-06-30,158880,104399 2011-07-01,158880,106054 2011-07-05,158880,106367 2011-07-06,158880,106504 2011-07-07,158880,106260 2011-07-08,158880,105548 2011-07-11,158880,102963 2011-07-12,158880,102116 2011-07-13,158880,103834 2011-07-14,158880,103048 2011-07-15,158880,102687 2011-07-18,158880,100958 2011-07-19,158880,102263 2011-07-20,158880,103617 2011-07-21,158880,105403 2011-07-22,158880,106168 2011-07-25,158880,105482 2011-07-26,158880,106304 2011-07-27,158880,103960 2011-07-28,158880,104163 2011-07-29,158880,103887 2011-08-01,158880,102882 2011-08-02,158880,103362 2011-08-03,158880,103424 2011-08-04,158880,103898 2011-08-05,158880,103333 2011-08-08,158880,103792 2011-08-09,158880,104308 2011-08-10,158880,104622 2011-08-11,158880,103863 2011-08-12,158880,104259 2011-08-15,158880,104032 2011-08-16,158880,104305 2011-08-17,158880,104494 2011-08-18,158880,104697 2011-08-19,158880,104630 2011-08-22,158880,104508 2011-08-23,158880,104182 2011-08-24,158880,105611 2011-08-25,158880,103166 2011-08-26,158880,105851 2011-08-29,158880,110328 2011-08-30,158880,110872 2011-08-31,158880,111035 2011-09-01,158880,108921 2011-09-02,158880,105475 2011-09-06,158880,104917 2011-09-07,158880,109027 2011-09-08,158880,107344 2011-09-09,158880,104341 2011-09-12,158880,104975 2011-09-13,158880,106710 2011-09-14,158880,108566 2011-09-15,158880,110012 2011-09-16,158880,110111 2011-09-19,158880,110617 2011-09-20,158880,110537 2011-09-21,158880,110897 2011-09-22,158880,111425 2011-09-23,158880,110863 2011-09-26,158880,113452 2011-09-27,158880,114663 2011-09-28,158880,112322 2011-09-29,158880,112327 2011-09-30,158880,112333 2011-10-03,158880,112351 2011-10-04,158880,112356 2011-10-05,158880,112361 2011-10-06,158880,112366 2011-10-07,158880,112371 2011-10-11,158880,112391 2011-10-12,158880,112396 2011-10-13,158880,112401 2011-10-14,158880,113734 2011-10-17,158880,111534 2011-10-18,158880,113814 2011-10-19,158880,112391 2011-10-20,158880,112905 2011-10-21,158880,115033 2011-10-24,158880,116513 2011-10-25,158880,114179 2011-10-26,158880,115383 2011-10-27,158880,119348 2011-10-28,158880,119396 2011-10-31,158880,116444 2011-11-01,158880,113201 2011-11-02,158880,115027 2011-11-03,158880,117210 2011-11-04,158880,116477 2011-11-07,158880,117218 2011-11-08,158880,118666 2011-11-09,158880,118926 2011-11-10,158880,118561 2011-11-14,158880,118695 2011-11-15,158880,118494 2011-11-16,158880,118627 2011-11-17,158880,118773 2011-11-18,158880,118579 2011-11-21,158880,116289 2011-11-22,158880,115562 2011-11-23,158880,112338 2011-11-25,158880,111603 2011-11-28,158880,115944 2011-11-29,158880,115856 2011-11-30,158880,121736 2011-12-01,158880,121742 2011-12-02,158880,122175 2011-12-05,158880,123838 2011-12-06,158880,123551 2011-12-07,158880,123401 2011-12-08,158880,119934 2011-12-09,158880,122954 2011-12-12,158880,120975 2011-12-13,158880,118746 2011-12-14,158880,116967 2011-12-15,158880,117950 2011-12-16,158880,119094 2011-12-19,158880,116961 2011-12-20,158880,121229 2011-12-21,158880,121562 2011-12-22,158880,122619 2011-12-23,158880,123238 2011-12-27,158880,123578 2011-12-28,158880,121956 2011-12-29,158880,123342 2011-12-30,158880,124238 2012-01-03,158880,127259 2012-01-04,158880,126667 2012-01-05,158880,124604 2012-01-06,158880,123734 2012-01-09,158880,123588 2012-01-10,158880,123596 2012-01-11,158880,123886 2012-01-12,158880,123836 2012-01-13,158880,124177 2012-01-17,158880,124242 2012-01-18,158880,126258 2012-01-19,158880,127000 2012-01-20,158880,127041 2012-01-23,158880,126934 2012-01-24,158880,127589 2012-01-25,158880,129113 2012-01-26,158880,128539 2012-01-27,158880,129412 2012-01-30,158880,128640 2012-01-31,158880,128610 2012-02-01,158880,131144 2012-02-02,158880,131601 2012-02-03,158880,134153 2012-02-06,158880,134009 2012-02-07,158880,134043 2012-02-08,158880,134248 2012-02-09,158880,134262 2012-02-10,158880,132793 2012-02-13,158880,134280 2012-02-14,158880,133909 2012-02-15,158880,133287 2012-02-16,158880,135567 2012-02-17,158880,135547 2012-02-21,158880,135423 2012-02-22,158880,135678 2012-02-23,158880,135776 2012-02-24,158880,135829 2012-02-27,158880,136141 2012-02-28,158880,136158 2012-02-29,158880,136143 2012-03-01,158880,136991 2012-03-02,158880,136552 2012-03-05,158880,136031 2012-03-06,158880,136254 2012-03-07,158880,136048 2012-03-08,158880,135918 2012-03-09,158880,135844 2012-03-12,158880,135920 2012-03-13,158880,135567 2012-03-14,158880,134793 2012-03-15,158880,134899 2012-03-16,158880,136206 2012-03-19,158880,136682 2012-03-20,158880,135202 2012-03-21,158880,134451 2012-03-22,158880,133925 2012-03-23,158880,134197 2012-03-26,158880,136077 2012-03-27,158880,135663 2012-03-28,158880,134637 2012-03-29,158880,133324 2012-03-30,158880,134257 2012-04-02,158880,135725 2012-04-03,158880,133880 2012-04-04,158880,130755 2012-04-05,158880,130508 2012-04-09,158880,130182 2012-04-10,158880,127132 2012-04-11,158880,128587 2012-04-12,158880,130291 2012-04-13,158880,128742 2012-04-16,158880,128870 2012-04-17,158880,130800 2012-04-18,158880,130116 2012-04-19,158880,129719 2012-04-20,158880,130117 2012-04-23,158880,128494 2012-04-24,158880,128976 2012-04-25,158880,131263 2012-04-26,158880,132324 2012-04-27,158880,133162 2012-04-30,158880,133183 2012-05-01,158880,133190 2012-05-02,158880,133196 2012-05-03,158880,133201 2012-05-04,158880,133207 2012-05-07,158880,133225 2012-05-08,158880,133231 2012-05-09,158880,133237 2012-05-10,158880,133242 2012-05-11,158880,133248 2012-05-14,158880,133424 2012-05-15,158880,132903 2012-05-16,158880,131952 2012-05-17,158880,128549 2012-05-18,158880,127082 2012-05-21,158880,130126 2012-05-22,158880,129890 2012-05-23,158880,130631 2012-05-24,158880,130907 2012-05-25,158880,130859 2012-05-29,158880,132613 2012-05-30,158880,130025 2012-05-31,158880,129753 2012-06-01,158880,125675 2012-06-04,158880,125213 2012-06-05,158880,126858 2012-06-06,158880,129887 2012-06-07,158880,129102 2012-06-08,158880,130320 2012-06-11,158880,130591 2012-06-12,158880,130313 2012-06-13,158880,130575 2012-06-14,158880,130525 2012-06-15,158880,130706 2012-06-18,158880,130754 2012-06-19,158880,130620 2012-06-20,158880,130578 2012-06-21,158880,130784 2012-06-22,158880,130553 2012-06-25,158880,130894 2012-06-26,158880,130779 2012-06-27,158880,132205 2012-06-28,158880,132201 2012-06-29,158880,135922 2012-07-02,158880,137037 2012-07-03,158880,136832 2012-07-05,158880,137024 2012-07-06,158880,137290 2012-07-09,158880,137495 2012-07-10,158880,137745 2012-07-11,158880,137745 2012-07-12,158880,135751 2012-07-13,158880,138190 2012-07-16,158880,137917 2012-07-17,158880,138833 2012-07-18,158880,138918 2012-07-19,158880,140612 2012-07-20,158880,138080 2012-07-23,158880,134628 2012-07-24,158880,133928 2012-07-25,158880,133638 2012-07-26,158880,138179 2012-07-27,158880,140719 2012-07-30,158880,140976 2012-07-31,158880,140226 2012-08-01,158880,140069 2012-08-02,158880,140374 2012-08-03,158880,139896 2012-08-06,158880,140069 2012-08-07,158880,139692 2012-08-08,158880,139608 2012-08-09,158880,139591 2012-08-10,158880,139756 2012-08-13,158880,139749 2012-08-14,158880,139371 2012-08-15,158880,138923 2012-08-16,158880,138739 2012-08-17,158880,138874 2012-08-20,158880,138945 2012-08-21,158880,139025 2012-08-22,158880,139537 2012-08-23,158880,139780 2012-08-24,158880,140281 2012-08-27,158880,140218 2012-08-28,158880,140757 2012-08-29,158880,141095 2012-08-30,158880,139934 2012-08-31,158880,140635 2012-09-04,158880,141880 2012-09-05,158880,141798 2012-09-06,158880,144586 2012-09-07,158880,145433 2012-09-10,158880,144827 2012-09-11,158880,145175 2012-09-12,158880,145794 2012-09-13,158880,147472 2012-09-14,158880,149090 2012-09-17,158880,147764 2012-09-18,158880,147220 2012-09-19,158880,147409 2012-09-20,158880,147480 2012-09-21,158880,147590 2012-09-24,158880,147822 2012-09-25,158880,148000 2012-09-26,158880,147179 2012-09-27,158880,148608 2012-09-28,158880,147942 2012-10-01,158880,147946 2012-10-02,158880,147953 2012-10-03,158880,147958 2012-10-04,158880,147963 2012-10-05,158880,147969 2012-10-09,158880,147991 2012-10-10,158880,147997 2012-10-11,158880,148003 2012-10-12,158880,147900 2012-10-15,158880,149096 2012-10-16,158880,150626 2012-10-17,158880,151265 2012-10-18,158880,150900 2012-10-19,158880,148400 2012-10-22,158880,148471 2012-10-23,158880,146326 2012-10-24,158880,145878 2012-10-25,158880,146315 2012-10-26,158880,146208 2012-10-31,158880,146246 2012-11-01,158880,147855 2012-11-02,158880,146465 2012-11-05,158880,146802 2012-11-06,158880,147960 2012-11-07,158880,144579 2012-11-08,158880,142819 2012-11-09,158880,142778 2012-11-13,158880,142837 2012-11-14,158880,142795 2012-11-15,158880,142759 2012-11-16,158880,142799 2012-11-19,158880,142683 2012-11-20,158880,142493 2012-11-21,158880,143214 2012-11-23,158880,144819 2012-11-26,158880,144891 2012-11-27,158880,144645 2012-11-28,158880,145620 2012-11-29,158880,146972 2012-11-30,158880,147084 2012-12-03,158880,147101 2012-12-04,158880,147150 2012-12-05,158880,147215 2012-12-06,158880,147628 2012-12-07,158880,147884 2012-12-10,158880,148486 2012-12-11,158880,149524 2012-12-12,158880,149054 2012-12-13,158880,148166 2012-12-14,158880,147905 2012-12-17,158880,149510 2012-12-18,158880,151655 2012-12-19,158880,151599 2012-12-20,158880,152398 2012-12-21,158880,151269 2012-12-24,158880,150903 2012-12-26,158880,149810 2012-12-27,158880,150076 2012-12-28,158880,149737 2012-12-31,158880,150722 2013-01-02,158880,153550 2013-01-03,158880,151827 2013-01-04,158880,153018 2013-01-07,158880,152144 2013-01-08,158880,151510 2013-01-09,158880,151602 2013-01-10,158880,151391 2013-01-11,158880,151524 2013-01-14,158880,151620 2013-01-15,158880,151708 2013-01-16,158880,151712 2013-01-17,158880,151436 2013-01-18,158880,151597 2013-01-22,158880,151692 2013-01-23,158880,151531 2013-01-24,158880,152112 2013-01-25,158880,153328 2013-01-28,158880,153338 2013-01-29,158880,153253 2013-01-30,158880,152115 2013-01-31,158880,152778 2013-02-01,158880,154179 2013-02-04,158880,152480 2013-02-05,158880,153797 2013-02-06,158880,154417 2013-02-07,158880,154004 2013-02-08,158880,155102 2013-02-11,158880,154874 2013-02-12,158880,155409 2013-02-13,158880,155820 2013-02-14,158880,156202 2013-02-15,158880,156012 2013-02-19,158880,157163 2013-02-20,158880,157197 2013-02-21,158880,157384 2013-02-22,158880,157456 2013-02-25,158880,157890 2013-02-26,158880,157970 2013-02-27,158880,157876 2013-02-28,158880,158005 2013-03-01,158880,158375 2013-03-04,158880,159109 2013-03-05,158880,160634 2013-03-06,158880,160384 2013-03-07,158880,160039 2013-03-08,158880,159702 2013-03-11,158880,159756 2013-03-12,158880,159978 2013-03-13,158880,160014 2013-03-14,158880,159963 2013-03-15,158880,160150 2013-03-18,158880,157887 2013-03-19,158880,157392 2013-03-20,158880,158001 2013-03-21,158880,157764 2013-03-22,158880,157815 2013-03-25,158880,157134 2013-03-26,158880,156991 2013-03-27,158880,156401 2013-03-28,158880,156956 2013-04-01,158880,156220 2013-04-02,158880,157182 2013-04-03,158880,156221 2013-04-04,158880,157189 2013-04-05,158880,155717 2013-04-08,158880,156431 2013-04-09,158880,157213 2013-04-10,158880,159767 2013-04-11,158880,161796 2013-04-12,158880,162196 2013-04-15,158880,156702 2013-04-16,158880,159365 2013-04-17,158880,156847 2013-04-18,158880,155890 2013-04-19,158880,157862 2013-04-22,158880,158340 2013-04-23,158880,160470 2013-04-24,158880,161113 2013-04-25,158880,162175 2013-04-26,158880,161482 2013-04-29,158880,162650 2013-04-30,158880,162657 2013-05-01,158880,162664 2013-05-02,158880,162670 2013-05-03,158880,162676 2013-05-06,158880,162694 2013-05-07,158880,162700 2013-05-08,158880,162707 2013-05-09,158880,162713 2013-05-10,158880,162718 2013-05-13,158880,162737 2013-05-14,158880,162550 2013-05-15,158880,163122 2013-05-16,158880,162335 2013-05-17,158880,163942 2013-05-20,158880,164095 2013-05-21,158880,164314 2013-05-22,158880,161691 2013-05-23,158880,161699 2013-05-24,158880,161375 2013-05-28,158880,162887 2013-05-29,158880,161418 2013-05-30,158880,162529 2013-05-31,158880,160865 2013-06-03,158880,160987 2013-06-04,158880,159846 2013-06-05,158880,157638 2013-06-06,158880,159522 2013-06-07,158880,161077 2013-06-10,158880,161469 2013-06-11,158880,161517 2013-06-12,158880,161242 2013-06-13,158880,161656 2013-06-14,158880,162111 2013-06-17,158880,161881 2013-06-18,158880,161868 2013-06-19,158880,160898 2013-06-20,158880,159897 2013-06-21,158880,159176 2013-06-24,158880,158777 2013-06-25,158880,158508 2013-06-26,158880,158928 2013-06-27,158880,161310 2013-06-28,158880,161013 2013-07-01,158880,163037 2013-07-02,158880,163174 2013-07-03,158880,162905 2013-07-05,158880,161253 2013-07-08,158880,161945 2013-07-09,158880,162197 2013-07-10,158880,163368 2013-07-11,158880,167244 2013-07-12,158880,166084 2013-07-15,158880,166383 2013-07-16,158880,167128 2013-07-17,158880,167249 2013-07-18,158880,168093 2013-07-19,158880,168290 2013-07-22,158880,169592 2013-07-23,158880,169728 2013-07-24,158880,170276 2013-07-25,158880,169273 2013-07-26,158880,168807 2013-07-29,158880,167534 2013-07-30,158880,167958 2013-07-31,158880,167455 2013-08-01,158880,169135 2013-08-02,158880,170116 2013-08-05,158880,169899 2013-08-06,158880,169861 2013-08-07,158880,170123 2013-08-08,158880,170308 2013-08-09,158880,170353 2013-08-12,158880,170198 2013-08-13,158880,169406 2013-08-14,158880,169442 2013-08-15,158880,168999 2013-08-16,158880,168408 2013-08-19,158880,167935 2013-08-20,158880,168433 2013-08-21,158880,168117 2013-08-22,158880,167799 2013-08-23,158880,168480 2013-08-26,158880,168603 2013-08-27,158880,164989 2013-08-28,158880,165498 2013-08-29,158880,166687 2013-08-30,158880,164678 2013-09-03,158880,165313 2013-09-04,158880,166791 2013-09-05,158880,167301 2013-09-06,158880,167565 2013-09-09,158880,170097 2013-09-10,158880,171645 2013-09-11,158880,171883 2013-09-12,158880,171084 2013-09-13,158880,171638 2013-09-16,158880,172237 2013-09-17,158880,173667 2013-09-18,158880,174958 2013-09-19,158880,174764 2013-09-20,158880,174880 2013-09-23,158880,175083 2013-09-24,158880,175597 2013-09-25,158880,175119 2013-09-26,158880,175764 2013-09-27,158880,175059 2013-09-30,158880,175093 2013-10-01,158880,175105 2013-10-02,158880,175115 2013-10-03,158880,175126 2013-10-04,158880,175137 2013-10-07,158880,175169 2013-10-08,158880,175180 2013-10-09,158880,175191 2013-10-10,158880,175201 2013-10-11,158880,175699 2013-10-15,158880,175171 2013-10-16,158880,177612 2013-10-17,158880,178820 2013-10-18,158880,179994 2013-10-21,158880,180014 2013-10-22,158880,181049 2013-10-23,158880,180196 2013-10-24,158880,180787 2013-10-25,158880,181580 2013-10-28,158880,181825 2013-10-29,158880,182851 2013-10-30,158880,181976 2013-10-31,158880,181290 2013-11-01,158880,181817 2013-11-04,158880,182469 2013-11-05,158880,181976 2013-11-06,158880,182853 2013-11-07,158880,180486 2013-11-08,158880,182910 2013-11-12,158880,182767 2013-11-13,158880,183163 2013-11-14,158880,183611 2013-11-15,158880,183688 2013-11-18,158880,184084 2013-11-19,158880,183793 2013-11-20,158880,183288 2013-11-21,158880,185921 2013-11-22,158880,186769 2013-11-25,158880,186441 2013-11-26,158880,187423 2013-11-27,158880,188204 2013-11-29,158880,188151 2013-12-02,158880,188172 2013-12-03,158880,187377 2013-12-04,158880,187293 2013-12-05,158880,187356 2013-12-06,158880,188580 2013-12-09,158880,188728 2013-12-10,158880,187957 2013-12-11,158880,184967 2013-12-12,158880,185323 2013-12-13,158880,186032 2013-12-16,158880,187598 2013-12-17,158880,187587 2013-12-18,158880,189850 2013-12-19,158880,188737 2013-12-20,158880,191326 2013-12-23,158880,192838 2013-12-24,158880,193676 2013-12-26,158880,194449 2013-12-27,158880,196872 2013-12-30,158880,197357 2013-12-31,158880,197572 2014-01-02,158880,195420 2014-01-03,158880,195786 2014-01-06,158880,195242 2014-01-07,158880,195449 2014-01-08,158880,196258 2014-01-09,158880,196493 2014-01-10,158880,197523 2014-01-13,158880,197914 2014-01-14,158880,197431 2014-01-15,158880,197312 2014-01-16,158880,197752 2014-01-17,158880,197852 2014-01-21,158880,197956 2014-01-22,158880,198995 2014-01-23,158880,197456 2014-01-24,158880,192524 2014-01-27,158880,190361 2014-01-28,158880,192398 2014-01-29,158880,190178 2014-01-30,158880,192969 2014-01-31,158880,191948 2014-02-03,158880,186092 2014-02-04,158880,187853 2014-02-05,158880,186948 2014-02-06,158880,189016 2014-02-07,158880,191282 2014-02-10,158880,191758 2014-02-11,158880,193542 2014-02-12,158880,194401 2014-02-13,158880,196464 2014-02-14,158880,196864 2014-02-18,158880,198682 2014-02-19,158880,197121 2014-02-20,158880,196908 2014-02-21,158880,197135 2014-02-24,158880,197068 2014-02-25,158880,197643 2014-02-26,158880,197866 2014-02-27,158880,198196 2014-02-28,158880,198196 2014-03-03,158880,196743 2014-03-04,158880,199752 2014-03-05,158880,199780 2014-03-06,158880,199443 2014-03-07,158880,198955 2014-03-10,158880,199052 2014-03-11,158880,199179 2014-03-12,158880,199590 2014-03-13,158880,200219 2014-03-14,158880,200185 2014-03-17,158880,199744 2014-03-18,158880,201052 2014-03-19,158880,199278 2014-03-20,158880,198251 2014-03-21,158880,198775 2014-03-24,158880,198109 2014-03-25,158880,199793 2014-03-26,158880,201461 2014-03-27,158880,201857 2014-03-28,158880,203056 2014-03-31,158880,204281 2014-04-01,158880,205110 2014-04-02,158880,205418 2014-04-03,158880,205275 2014-04-04,158880,204852 2014-04-07,158880,204342 2014-04-08,158880,204329 2014-04-09,158880,206318 2014-04-10,158880,203008 2014-04-11,158880,202426 2014-04-14,158880,202243 2014-04-15,158880,203245 2014-04-16,158880,205802 2014-04-17,158880,206616 2014-04-21,158880,207542 2014-04-22,158880,209753 2014-04-23,158880,208619 2014-04-24,158880,208236 2014-04-25,158880,204891 2014-04-28,158880,203810 2014-04-29,158880,205007 2014-04-30,158880,205021 2014-05-01,158880,205034 2014-05-02,158880,205047 2014-05-05,158880,205088 2014-05-06,158880,205101 2014-05-07,158880,205113 2014-05-08,158880,205128 2014-05-09,158880,205140 2014-05-12,158880,205180 2014-05-13,158880,205193 2014-05-14,158880,205937 2014-05-15,158880,204451 2014-05-16,158880,205352 2014-05-19,158880,207075 2014-05-20,158880,204647 2014-05-21,158880,205882 2014-05-22,158880,207296 2014-05-23,158880,208988 2014-05-27,158880,211051 2014-05-28,158880,210407 2014-05-29,158880,211355 2014-05-30,158880,210716 2014-06-02,158880,210730 2014-06-03,158880,210608 2014-06-04,158880,211586 2014-06-05,158880,214278 2014-06-06,158880,215766 2014-06-09,158880,216746 2014-06-10,158880,216524 2014-06-11,158880,216535 2014-06-12,158880,217074 2014-06-13,158880,216874 2014-06-16,158880,217015 2014-06-17,158880,216453 2014-06-18,158880,216839 2014-06-19,158880,216915 2014-06-20,158880,216979 2014-06-23,158880,217029 2014-06-24,158880,217352 2014-06-25,158880,217640 2014-06-26,158880,217429 2014-06-27,158880,218577 2014-06-30,158880,219488 2014-07-01,158880,221448 2014-07-02,158880,220824 2014-07-03,158880,220573 2014-07-07,158880,220924 2014-07-08,158880,221362 2014-07-09,158880,221562 2014-07-10,158880,219395 2014-07-11,158880,219552 2014-07-14,158880,221464 2014-07-15,158880,220531 2014-07-16,158880,222213 2014-07-17,158880,220627 2014-07-18,158880,220278 2014-07-21,158880,219732 2014-07-22,158880,221419 2014-07-23,158880,221782 2014-07-24,158880,222273 2014-07-25,158880,221225 2014-07-28,158880,221206 2014-07-29,158880,221348 2014-07-30,158880,220041 2014-07-31,158880,218162 2014-08-01,158880,216532 2014-08-04,158880,216689 2014-08-05,158880,216737 2014-08-06,158880,216723 2014-08-07,158880,217196 2014-08-08,158880,217169 2014-08-11,158880,217160 2014-08-12,158880,217004 2014-08-13,158880,217368 2014-08-14,158880,217689 2014-08-15,158880,218156 2014-08-18,158880,217721 2014-08-19,158880,217549 2014-08-20,158880,217368 2014-08-21,158880,217638 2014-08-22,158880,217699 2014-08-25,158880,217848 2014-08-26,158880,218904 2014-08-27,158880,218790 2014-08-28,158880,218120 2014-08-29,158880,219390 2014-09-02,158880,220183 2014-09-03,158880,219348 2014-09-04,158880,218503 2014-09-05,158880,219260 2014-09-08,158880,219284 2014-09-09,158880,217211 2014-09-10,158880,218039 2014-09-11,158880,219096 2014-09-12,158880,217061 2014-09-15,158880,215022 2014-09-16,158880,216175 2014-09-17,158880,216029 2014-09-18,158880,215881 2014-09-19,158880,216337 2014-09-22,158880,216612 2014-09-23,158880,216906 2014-09-24,158880,218612 2014-09-25,158880,215080 2014-09-26,158880,216963 2014-09-29,158880,217002 2014-09-30,158880,217014 2014-10-01,158880,217025 2014-10-02,158880,217040 2014-10-03,158880,217054 2014-10-06,158880,217097 2014-10-07,158880,217111 2014-10-08,158880,217126 2014-10-09,158880,217139 2014-10-10,158880,217152 2014-10-14,158880,218122 2014-10-15,158880,216365 2014-10-16,158880,216407 2014-10-17,158880,219199 2014-10-20,158880,221209 2014-10-21,158880,225546 2014-10-22,158880,223926 2014-10-23,158880,226681 2014-10-24,158880,228282 2014-10-27,158880,227943 2014-10-28,158880,230665 2014-10-29,158880,230365 2014-10-30,158880,231821 2014-10-31,158880,234541 2014-11-03,158880,234515 2014-11-04,158880,233855 2014-11-05,158880,235271 2014-11-06,158880,236234 2014-11-07,158880,236359 2014-11-10,158880,237113 2014-11-12,158880,237211 2014-11-13,158880,237330 2014-11-14,158880,237589 2014-11-17,158880,237448 2014-11-18,158880,237517 2014-11-19,158880,237207 2014-11-20,158880,237457 2014-11-21,158880,238303 2014-11-24,158880,240299 2014-11-25,158880,240306 2014-11-26,158880,240863 2014-11-28,158880,238707 2014-12-01,158880,238721 2014-12-02,158880,240339 2014-12-03,158880,242331 2014-12-04,158880,241702 2014-12-05,158880,242726 2014-12-08,158880,240127 2014-12-09,158880,242099 2014-12-10,158880,237259 2014-12-11,158880,238355 2014-12-12,158880,235265 2014-12-15,158880,233163 2014-12-16,158880,232177 2014-12-17,158880,238309 2014-12-18,158880,242438 2014-12-19,158880,243568 2014-12-22,158880,244534 2014-12-23,158880,244976 2014-12-24,158880,245807 2014-12-26,158880,245777 2014-12-29,158880,246285 2014-12-30,158880,244139 2014-12-31,158880,241999 2015-01-02,158880,241989 2015-01-05,158880,235659 2015-01-06,158880,234205 2015-01-07,158880,234663 2015-01-08,158880,238079 2015-01-09,158880,238561 2015-01-12,158880,239152 2015-01-13,158880,239330 2015-01-14,158880,239773 2015-01-15,158880,240363 2015-01-16,158880,239745 2015-01-20,158880,239925 2015-01-21,158880,240600 2015-01-22,158880,244955 2015-01-23,158880,244543 2015-01-26,158880,247196 2015-01-27,158880,245722 2015-01-28,158880,242080 2015-01-29,158880,244250 2015-01-30,158880,240548 2015-02-02,158880,242662 2015-02-03,158880,246845 2015-02-04,158880,245964 2015-02-05,158880,249183 2015-02-06,158880,248502 2015-02-09,158880,247001 2015-02-10,158880,248831 2015-02-11,158880,248868 2015-02-12,158880,251603 2015-02-13,158880,253262 2015-02-17,158880,253541 2015-02-18,158880,254450 2015-02-19,158880,254068 2015-02-20,158880,253880 2015-02-23,158880,254724 2015-02-24,158880,255608 2015-02-25,158880,255788 2015-02-26,158880,255265 2015-02-27,158880,255667 2015-03-02,158880,257246 2015-03-03,158880,256084 2015-03-04,158880,255013 2015-03-05,158880,255218 2015-03-06,158880,253721 2015-03-09,158880,254229 2015-03-10,158880,254880 2015-03-11,158880,255080 2015-03-12,158880,255253 2015-03-13,158880,255066 2015-03-16,158880,255175 2015-03-17,158880,255003 2015-03-18,158880,261587 2015-03-19,158880,257880 2015-03-20,158880,263014 2015-03-23,158880,264920 2015-03-24,158880,264973 2015-03-25,158880,263514 2015-03-26,158880,261363 2015-03-27,158880,261188 2015-03-30,158880,261372 2015-03-31,158880,258344 2015-04-01,158880,258704 2015-04-02,158880,261351 2015-04-06,158880,264203 2015-04-07,158880,264907 2015-04-08,158880,264700 2015-04-09,158880,264993 2015-04-10,158880,265807 2015-04-13,158880,264843 2015-04-14,158880,266950 2015-04-15,158880,266989 2015-04-16,158880,266751 2015-04-17,158880,263187 2015-04-20,158880,265265 2015-04-21,158880,265416 2015-04-22,158880,266002 2015-04-23,158880,267285 2015-04-24,158880,266551 2015-04-27,158880,264102 2015-04-28,158880,264508 2015-04-29,158880,262808 2015-04-30,158880,262822 2015-05-01,158880,262835 2015-05-04,158880,262879 2015-05-05,158880,262893 2015-05-06,158880,262908 2015-05-07,158880,262922 2015-05-08,158880,262936 2015-05-11,158880,262979 2015-05-12,158880,262993 2015-05-13,158880,263007 2015-05-14,158880,263483 2015-05-15,158880,263799 2015-05-18,158880,266022 2015-05-19,158880,265531 2015-05-20,158880,265766 2015-05-21,158880,266041 2015-05-22,158880,265590 2015-05-26,158880,263059 2015-05-27,158880,265501 2015-05-28,158880,265140 2015-05-29,158880,263787 2015-06-01,158880,264293 2015-06-02,158880,264599 2015-06-03,158880,266268 2015-06-04,158880,263792 2015-06-05,158880,265236 2015-06-08,158880,263331 2015-06-09,158880,262777 2015-06-10,158880,261993 2015-06-11,158880,263190 2015-06-12,158880,263083 2015-06-15,158880,263284 2015-06-16,158880,263701 2015-06-17,158880,263881 2015-06-18,158880,263466 2015-06-19,158880,264432 2015-06-22,158880,263324 2015-06-23,158880,262786 2015-06-24,158880,263306 2015-06-25,158880,262766 2015-06-26,158880,262419 2015-06-29,158880,256311 2015-06-30,158880,257633 2015-07-01,158880,258474 2015-07-02,158880,258937 2015-07-06,158880,260295 2015-07-07,158880,260820 2015-07-08,158880,261192 2015-07-09,158880,266565 2015-07-10,158880,271818 2015-07-13,158880,273397 2015-07-14,158880,275610 2015-07-15,158880,275702 2015-07-16,158880,277973 2015-07-17,158880,277321 2015-07-20,158880,277887 2015-07-21,158880,278037 2015-07-22,158880,274799 2015-07-23,158880,275513 2015-07-24,158880,273155 2015-07-27,158880,271094 2015-07-28,158880,271355 2015-07-29,158880,273324 2015-07-30,158880,272916 2015-07-31,158880,275970 2015-08-03,158880,275624 2015-08-04,158880,274799 2015-08-05,158880,274106 2015-08-06,158880,274523 2015-08-07,158880,275155 2015-08-10,158880,274442 2015-08-11,158880,275681 2015-08-12,158880,275634 2015-08-13,158880,274893 2015-08-14,158880,274781 2015-08-17,158880,275377 2015-08-18,158880,274832 2015-08-19,158880,275687 2015-08-20,158880,276117 2015-08-21,158880,276441 2015-08-24,158880,276853 2015-08-25,158880,275169 2015-08-26,158880,282182 2015-08-27,158880,288874 2015-08-28,158880,290957 2015-08-31,158880,289233 2015-09-01,158880,281577 2015-09-02,158880,285970 2015-09-03,158880,286607 2015-09-04,158880,283747 2015-09-08,158880,290154 2015-09-09,158880,286900 2015-09-10,158880,287723 2015-09-11,158880,289048 2015-09-14,158880,287920 2015-09-15,158880,291036 2015-09-16,158880,293623 2015-09-17,158880,295070 2015-09-18,158880,296251 2015-09-21,158880,295046 2015-09-22,158880,296183 2015-09-23,158880,295957 2015-09-24,158880,294957 2015-09-25,158880,294823 2015-09-28,158880,287345 2015-09-29,158880,287363 2015-09-30,158880,287381 2015-10-01,158880,287396 2015-10-02,158880,287412 2015-10-05,158880,287460 2015-10-06,158880,287475 2015-10-07,158880,287491 2015-10-08,158880,287506 2015-10-09,158880,287522 2015-10-13,158880,287586 2015-10-14,158880,285993 2015-10-15,158880,290260 2015-10-16,158880,291585 2015-10-19,158880,291669 2015-10-20,158880,291263 2015-10-21,158880,289605 2015-10-22,158880,294431 2015-10-23,158880,297679 2015-10-26,158880,297112 2015-10-27,158880,296357 2015-10-28,158880,299896 2015-10-29,158880,299794 2015-10-30,158880,298354 2015-11-02,158880,301896 2015-11-03,158880,302729 2015-11-04,158880,301764 2015-11-05,158880,301485 2015-11-06,158880,301414 2015-11-09,158880,298517 2015-11-10,158880,298843 2015-11-12,158880,298727 2015-11-13,158880,299253 2015-11-16,158880,299349 2015-11-17,158880,299621 2015-11-18,158880,299580 2015-11-19,158880,299967 2015-11-20,158880,301330 2015-11-23,158880,302262 2015-11-24,158880,303899 2015-11-25,158880,305532 2015-11-27,158880,306442 2015-11-30,158880,305152 2015-12-01,158880,305170 2015-12-02,158880,302068 2015-12-03,158880,297075 2015-12-04,158880,300360 2015-12-07,158880,296287 2015-12-08,158880,294795 2015-12-09,158880,291754 2015-12-10,158880,292760 2015-12-11,158880,286965 2015-12-14,158880,285162 2015-12-15,158880,288888 2015-12-16,158880,293161 2015-12-17,158880,289450 2015-12-18,158880,286000 2015-12-21,158880,287643 2015-12-22,158880,290014 2015-12-23,158880,294019 2015-12-24,158880,293595 2015-12-28,158880,293045 2015-12-29,158880,295388 2015-12-30,158880,294696 2015-12-31,158880,290795 2016-01-04,158880,285193 2016-01-05,158880,284307 2016-01-06,158880,281447 2016-01-07,158880,276762 2016-01-08,158880,272229 2016-01-11,158880,271955 2016-01-12,158880,272875 2016-01-13,158880,273028 2016-01-14,158880,272462 2016-01-15,158880,273175 2016-01-19,158880,273293 2016-01-20,158880,272687 2016-01-21,158880,272675 2016-01-22,158880,279437 2016-01-25,158880,273529 2016-01-26,158880,279166 2016-01-27,158880,275393 2016-01-28,158880,274719 2016-01-29,158880,283051 2016-02-01,158880,283206 2016-02-02,158880,276575 2016-02-03,158880,277764 2016-02-04,158880,279650 2016-02-05,158880,271408 2016-02-08,158880,265035 2016-02-09,158880,263501 2016-02-10,158880,264197 2016-02-11,158880,260852 2016-02-12,158880,266094 2016-02-16,158880,272513 2016-02-17,158880,277794 2016-02-18,158880,278692 2016-02-19,158880,278788 2016-02-22,158880,278739 2016-02-23,158880,279054 2016-02-24,158880,279050 2016-02-25,158880,279689 2016-02-26,158880,278843 2016-02-29,158880,279249 2016-03-01,158880,285923 2016-03-02,158880,287145 2016-03-03,158880,288179 2016-03-04,158880,287671 2016-03-07,158880,287635 2016-03-08,158880,288550 2016-03-09,158880,287911 2016-03-10,158880,287700 2016-03-11,158880,287423 2016-03-14,158880,287903 2016-03-15,158880,287925 2016-03-16,158880,290152 2016-03-17,158880,292596 2016-03-18,158880,292096 2016-03-21,158880,290860 2016-03-22,158880,291191 2016-03-23,158880,289033 2016-03-24,158880,285084 2016-03-28,158880,287205 2016-03-29,158880,290677 2016-03-30,158880,292956 2016-03-31,158880,291465 2016-04-01,158880,286839 2016-04-04,158880,287161 2016-04-05,158880,281654 2016-04-06,158880,285074 2016-04-07,158880,281575 2016-04-08,158880,287081 2016-04-11,158880,286883 2016-04-12,158880,290930 2016-04-13,158880,294607 2016-04-14,158880,294485 2016-04-15,158880,295134 2016-04-18,158880,296711 2016-04-19,158880,297461 2016-04-20,158880,297859 2016-04-21,158880,296312 2016-04-22,158880,298723 2016-04-25,158880,297023 2016-04-26,158880,299609 2016-04-27,158880,300584 2016-04-28,158880,297313 2016-04-29,158880,297340 2016-05-02,158880,297370 2016-05-03,158880,297384 2016-05-04,158880,297398 2016-05-05,158880,297412 2016-05-06,158880,297426 2016-05-09,158880,297468 2016-05-10,158880,297482 2016-05-11,158880,297496 2016-05-12,158880,297510 2016-05-13,158880,297978 2016-05-16,158880,301318 2016-05-17,158880,297934 2016-05-18,158880,298299 2016-05-19,158880,296465 2016-05-20,158880,300670 2016-05-23,158880,300225 2016-05-24,158880,305395 2016-05-25,158880,307373 2016-05-26,158880,306846 2016-05-27,158880,309174 2016-05-31,158880,310063 2016-06-01,158880,311857 2016-06-02,158880,314150 2016-06-03,158880,312446 2016-06-06,158880,315294 2016-06-07,158880,316288 2016-06-08,158880,317892 2016-06-09,158880,318370 2016-06-10,158880,318841 2016-06-13,158880,319103 2016-06-14,158880,318977 2016-06-15,158880,319321 2016-06-16,158880,319750 2016-06-17,158880,319040 2016-06-20,158880,318641 2016-06-21,158880,318337 2016-06-22,158880,318506 2016-06-23,158880,317901 2016-06-24,158880,319709 2016-06-27,158880,309946 2016-06-28,158880,316096 2016-06-29,158880,322657 2016-06-30,158880,327734 2016-07-01,158880,329081 2016-07-05,158880,330715 2016-07-06,158880,330387 2016-07-07,158880,330618 2016-07-08,158880,334590 2016-07-11,158880,338092 2016-07-12,158880,344097 2016-07-13,158880,343784 2016-07-14,158880,345585 2016-07-15,158880,344699 2016-07-18,158880,345244 2016-07-19,158880,343271 2016-07-20,158880,345393 2016-07-21,158880,346141 2016-07-22,158880,344674 2016-07-25,158880,345018 2016-07-26,158880,345767 2016-07-27,158880,346822 2016-07-28,158880,346420 2016-07-29,158880,352879 2016-08-01,158880,349506 2016-08-02,158880,348770 2016-08-03,158880,348733 2016-08-04,158880,349584 2016-08-05,158880,348397 2016-08-08,158880,348582 2016-08-09,158880,349379 2016-08-10,158880,350062 2016-08-11,158880,348911 2016-08-12,158880,349858 2016-08-15,158880,349327 2016-08-16,158880,349016 2016-08-17,158880,349403 2016-08-18,158880,349928 2016-08-19,158880,349236 2016-08-22,158880,349983 2016-08-23,158880,349996 2016-08-24,158880,347084 2016-08-25,158880,347809 2016-08-26,158880,346958 2016-08-29,158880,349011 2016-08-30,158880,349100 2016-08-31,158880,347997 2016-09-01,158880,348371 2016-09-02,158880,351593 2016-09-06,158880,352080 2016-09-07,158880,353918 2016-09-08,158880,352869 2016-09-09,158880,342670 2016-09-12,158880,347076 2016-09-13,158880,340861 2016-09-14,158880,340550 2016-09-15,158880,344383 2016-09-16,158880,343379 2016-09-19,158880,343504 2016-09-20,158880,343902 2016-09-21,158880,344075 2016-09-22,158880,344899 2016-09-23,158880,345232 2016-09-26,158880,342294 2016-09-27,158880,344517 2016-09-28,158880,346417 2016-09-29,158880,346431 2016-09-30,158880,346447 2016-10-03,158880,346493 2016-10-04,158880,346509 2016-10-05,158880,346523 2016-10-06,158880,346538 2016-10-07,158880,346552 2016-10-11,158880,346614 2016-10-12,158880,346630 2016-10-13,158880,346644 2016-10-14,158880,348803 2016-10-17,158880,347755 2016-10-18,158880,349894 2016-10-19,158880,350713 2016-10-20,158880,350257 2016-10-21,158880,350227 2016-10-24,158880,351892 2016-10-25,158880,350569 2016-10-26,158880,349962 2016-10-27,158880,348926 2016-10-28,158880,347866 2016-10-31,158880,347824 2016-11-01,158880,345467 2016-11-02,158880,343259 2016-11-03,158880,341866 2016-11-04,158880,341305 2016-11-07,158880,348897 2016-11-08,158880,350384 2016-11-09,158880,346967 2016-11-10,158880,346196 2016-11-14,158880,344210 2016-11-15,158880,344251 2016-11-16,158880,344682 2016-11-17,158880,343803 2016-11-18,158880,342674 2016-11-21,158880,344880 2016-11-22,158880,347107 2016-11-23,158880,348707 2016-11-25,158880,350127 2016-11-28,158880,346451 2016-11-29,158880,346574 2016-11-30,158880,345700 2016-12-01,158880,345718 2016-12-02,158880,345827 2016-12-05,158880,350570 2016-12-06,158880,354001 2016-12-07,158880,357411 2016-12-08,158880,361274 2016-12-09,158880,361157 2016-12-12,158880,358134 2016-12-13,158880,358866 2016-12-14,158880,354665 2016-12-15,158880,356506 2016-12-16,158880,356215 2016-12-19,158880,357759 2016-12-20,158880,360123 2016-12-21,158880,358487 2016-12-22,158880,355901 2016-12-23,158880,357641 2016-12-27,158880,357158 2016-12-28,158880,356684 2016-12-29,158880,357986 2016-12-30,158880,359845 2017-01-03,158880,358340 2017-01-04,158880,363029 2017-01-05,158880,367900 2017-01-06,158880,366215 2017-01-09,158880,365093 2017-01-10,158880,365064 2017-01-11,158880,365333 2017-01-12,158880,365483 2017-01-13,158880,365072 2017-01-17,158880,366198 2017-01-18,158880,367989 2017-01-19,158880,365577 2017-01-20,158880,366827 2017-01-23,158880,366038 2017-01-24,158880,371059 2017-01-25,158880,374259 2017-01-26,158880,373094 2017-01-27,158880,371833 2017-01-30,158880,367883 2017-01-31,158880,369985 2017-02-01,158880,369488 2017-02-02,158880,369373 2017-02-03,158880,373934 2017-02-06,158880,372076 2017-02-07,158880,370952 2017-02-08,158880,371088 2017-02-09,158880,375186 2017-02-10,158880,377273 2017-02-13,158880,378384 2017-02-14,158880,379574 2017-02-15,158880,381338 2017-02-16,158880,380398 2017-02-17,158880,380912 2017-02-21,158880,380873 2017-02-22,158880,381134 2017-02-23,158880,381898 2017-02-24,158880,383295 2017-02-27,158880,382359 2017-02-28,158880,382569 2017-03-01,158880,387866 2017-03-02,158880,385629 2017-03-03,158880,385830 2017-03-06,158880,385925 2017-03-07,158880,385468 2017-03-08,158880,384483 2017-03-09,158880,383369 2017-03-10,158880,383718 2017-03-13,158880,383198 2017-03-14,158880,383396 2017-03-15,158880,385476 2017-03-16,158880,388172 2017-03-17,158880,388718 2017-03-20,158880,388805 2017-03-21,158880,386423 2017-03-22,158880,385746 2017-03-23,158880,387538 2017-03-24,158880,388592 2017-03-27,158880,388645 2017-03-28,158880,391736 2017-03-29,158880,390401 2017-03-30,158880,390620 2017-03-31,158880,388768 2017-04-03,158880,387298 2017-04-04,158880,387401 2017-04-05,158880,387237 2017-04-06,158880,386288 2017-04-07,158880,386246 2017-04-10,158880,386479 2017-04-11,158880,387975 2017-04-12,158880,387627 2017-04-13,158880,386447 2017-04-17,158880,386160 2017-04-18,158880,386151 2017-04-19,158880,387201 2017-04-20,158880,391038 2017-04-21,158880,389939 2017-04-24,158880,394330 2017-04-25,158880,397420 2017-04-26,158880,398580 2017-04-27,158880,398639 2017-04-28,158880,398717 2017-05-01,158880,398743 2017-05-02,158880,398767 2017-05-03,158880,398793 2017-05-04,158880,398816 2017-05-05,158880,398840 2017-05-08,158880,398915 2017-05-09,158880,398939 2017-05-10,158880,398964 2017-05-11,158880,398988 2017-05-12,158880,400452 2017-05-15,158880,403418 2017-05-16,158880,403178 2017-05-17,158880,394173 2017-05-18,158880,395637 2017-05-19,158880,398476 2017-05-22,158880,401167 2017-05-23,158880,401814 2017-05-24,158880,402844 2017-05-25,158880,403410 2017-05-26,158880,403227 2017-05-30,158880,400915 2017-05-31,158880,401191 2017-06-01,158880,407823 2017-06-02,158880,409628 2017-06-05,158880,407588 2017-06-06,158880,406397 2017-06-07,158880,406585 2017-06-08,158880,409849 2017-06-09,158880,409755 2017-06-12,158880,409492 2017-06-13,158880,409630 2017-06-14,158880,411186 2017-06-15,158880,410671 2017-06-16,158880,410879 2017-06-19,158880,410444 2017-06-20,158880,411305 2017-06-21,158880,411298 2017-06-22,158880,411371 2017-06-23,158880,411616 2017-06-26,158880,411947 2017-06-27,158880,407959 2017-06-28,158880,413418 2017-06-29,158880,410367 2017-06-30,158880,410849 2017-07-03,158880,413197 2017-07-05,158880,413546 2017-07-06,158880,412884 2017-07-07,158880,412463 2017-07-10,158880,413860 2017-07-11,158880,413398 2017-07-12,158880,418341 2017-07-13,158880,419222 2017-07-14,158880,422253 2017-07-17,158880,422596 2017-07-18,158880,422773 2017-07-19,158880,423880 2017-07-20,158880,426466 2017-07-21,158880,424246 2017-07-24,158880,422575 2017-07-25,158880,423853 2017-07-26,158880,426945 2017-07-27,158880,426230 2017-07-28,158880,425192 2017-07-31,158880,426336 2017-08-01,158880,429909 2017-08-02,158880,429775 2017-08-03,158880,430496 2017-08-04,158880,429625 2017-08-07,158880,429859 2017-08-08,158880,429269 2017-08-09,158880,430076 2017-08-10,158880,430372 2017-08-11,158880,430693 2017-08-14,158880,430422 2017-08-15,158880,429570 2017-08-16,158880,430470 2017-08-17,158880,431017 2017-08-18,158880,431031 2017-08-21,158880,431361 2017-08-22,158880,430778 2017-08-23,158880,431666 2017-08-24,158880,432378 2017-08-25,158880,433496 2017-08-28,158880,433850 2017-08-29,158880,433833 2017-08-30,158880,436949 2017-08-31,158880,441454 2017-09-01,158880,443693 2017-09-05,158880,439057 2017-09-06,158880,439649 2017-09-07,158880,438320 2017-09-08,158880,438717 2017-09-11,158880,443631 2017-09-12,158880,446258 2017-09-13,158880,446436 2017-09-14,158880,446107 2017-09-15,158880,447812 2017-09-18,158880,450325 2017-09-19,158880,450287 2017-09-20,158880,449654 2017-09-21,158880,449727 2017-09-22,158880,450093 2017-09-25,158880,451115 2017-09-26,158880,451181 2017-09-27,158880,453021 2017-09-28,158880,453662 2017-09-29,158880,453715 2017-10-02,158880,453768 2017-10-03,158880,453797 2017-10-04,158880,453827 2017-10-05,158880,453853 2017-10-06,158880,453883 2017-10-10,158880,453994 2017-10-11,158880,454024 2017-10-12,158880,454050 2017-10-13,158880,455975 2017-10-16,158880,456783 2017-10-17,158880,457086 2017-10-18,158880,457444 2017-10-19,158880,457632 2017-10-20,158880,460003 2017-10-23,158880,458186 2017-10-24,158880,458941 2017-10-25,158880,456806 2017-10-26,158880,457386 2017-10-27,158880,461071 2017-10-30,158880,459632 2017-10-31,158880,460085 2017-11-01,158880,460813 2017-11-02,158880,460951 2017-11-03,158880,462419 2017-11-06,158880,463051 2017-11-07,158880,462964 2017-11-08,158880,463641 2017-11-09,158880,463154 2017-11-10,158880,461493 2017-11-13,158880,461562 2017-11-14,158880,462013 2017-11-15,158880,462900 2017-11-16,158880,462457 2017-11-17,158880,462646 2017-11-20,158880,462393 2017-11-21,158880,466422 2017-11-22,158880,466240 2017-11-24,158880,467080 2017-11-27,158880,465238 2017-11-28,158880,470700 2017-11-29,158880,471313 2017-11-30,158880,473099 2017-12-01,158880,473130 2017-12-04,158880,471558 2017-12-05,158880,467956 2017-12-06,158880,465896 2017-12-07,158880,469617 2017-12-08,158880,471187 2017-12-11,158880,471312 2017-12-12,158880,470281 2017-12-13,158880,471096 2017-12-14,158880,467265 2017-12-15,158880,472676 2017-12-18,158880,477686 2017-12-19,158880,474942 2017-12-20,158880,475694 2017-12-21,158880,477622 2017-12-22,158880,477417 2017-12-26,158880,477790 2017-12-27,158880,479496 2017-12-28,158880,480069 2017-12-29,158880,481838 2018-01-02,158880,482835 2018-01-03,158880,483646 2018-01-04,158880,490835 2018-01-05,158880,493600 2018-01-08,158880,493166 2018-01-09,158880,491697 2018-01-10,158880,491721 2018-01-11,158880,492388 2018-01-12,158880,492268 2018-01-16,158880,492557 2018-01-17,158880,496682 2018-01-18,158880,494583 2018-01-19,158880,500146 2018-01-22,158880,503546 2018-01-23,158880,505403 2018-01-24,158880,503155 2018-01-25,158880,503219 2018-01-26,158880,505854 2018-01-29,158880,502314 2018-01-30,158880,497428 2018-01-31,158880,496252 2018-02-01,158880,497166 2018-02-02,158880,487615 2018-02-05,158880,470668 2018-02-06,158880,475294 2018-02-07,158880,475386 2018-02-08,158880,460041 2018-02-09,158880,464378 2018-02-12,158880,469451 2018-02-13,158880,471153 2018-02-14,158880,479715 2018-02-15,158880,484693 2018-02-16,158880,485651 2018-02-20,158880,485257 2018-02-21,158880,484036 2018-02-22,158880,484526 2018-02-23,158880,485602 2018-02-26,158880,485983 2018-02-27,158880,484838 2018-02-28,158880,485763 2018-03-01,158880,479365 2018-03-02,158880,481836 2018-03-05,158880,487152 2018-03-06,158880,487419 2018-03-07,158880,487139 2018-03-08,158880,487647 2018-03-09,158880,487092 2018-03-12,158880,487697 2018-03-13,158880,488090 2018-03-14,158880,488868 2018-03-15,158880,488615 2018-03-16,158880,487731 2018-03-19,158880,484668 2018-03-20,158880,483734 2018-03-21,158880,483350 2018-03-22,158880,476420 2018-03-23,158880,470922 2018-03-26,158880,478648 2018-03-27,158880,475628 2018-03-28,158880,479217 2018-03-29,158880,482043 2018-04-02,158880,475998 2018-04-03,158880,477116 2018-04-04,158880,479558 2018-04-05,158880,482542 2018-04-06,158880,482695 2018-04-09,158880,485324 2018-04-10,158880,490087 2018-04-11,158880,489433 2018-04-12,158880,488598 2018-04-13,158880,488661 2018-04-16,158880,493038 2018-04-17,158880,498378 2018-04-18,158880,500002 2018-04-19,158880,497225 2018-04-20,158880,494339 2018-04-23,158880,493789 2018-04-24,158880,489826 2018-04-25,158880,488871 2018-04-26,158880,491669 2018-04-27,158880,490713 2018-04-30,158880,490826 2018-05-01,158880,490863 2018-05-02,158880,490901 2018-05-03,158880,490939 2018-05-04,158880,490977 2018-05-07,158880,491096 2018-05-08,158880,491133 2018-05-09,158880,491170 2018-05-10,158880,491208 2018-05-11,158880,491248 2018-05-14,158880,490960 2018-05-15,158880,490018 2018-05-16,158880,493588 2018-05-17,158880,495354 2018-05-18,158880,495536 2018-05-21,158880,499013 2018-05-22,158880,495609 2018-05-23,158880,496398 2018-05-24,158880,496554 2018-05-25,158880,496068 2018-05-29,158880,494402 2018-05-30,158880,501113 2018-05-31,158880,497245 2018-06-01,158880,501487 2018-06-04,158880,504304 2018-06-05,158880,506644 2018-06-06,158880,510880 2018-06-07,158880,509256 2018-06-08,158880,511181 2018-06-11,158880,510671 2018-06-12,158880,510832 2018-06-13,158880,510299 2018-06-14,158880,511307 2018-06-15,158880,511846 2018-06-18,158880,511696 2018-06-19,158880,512355 2018-06-20,158880,511517 2018-06-21,158880,511929 2018-06-22,158880,511805 2018-06-25,158880,512370 2018-06-26,158880,512396 2018-06-27,158880,504936 2018-06-28,158880,507433 2018-06-29,158880,507524 2018-07-02,158880,509855 2018-07-03,158880,510725 2018-07-05,158880,510943 2018-07-06,158880,511529 2018-07-09,158880,511120 2018-07-10,158880,511172 2018-07-11,158880,505271 2018-07-12,158880,506466 2018-07-13,158880,508155 2018-07-16,158880,508075 2018-07-17,158880,508142 2018-07-18,158880,509446 2018-07-19,158880,507695 2018-07-20,158880,511358 2018-07-23,158880,510227 2018-07-24,158880,514432 2018-07-25,158880,516503 2018-07-26,158880,515838 2018-07-27,158880,518213 2018-07-30,158880,518232 2018-07-31,158880,516876 2018-08-01,158880,515311 2018-08-02,158880,515765 2018-08-03,158880,516813 2018-08-06,158880,517351 2018-08-07,158880,516411 2018-08-08,158880,516451 2018-08-09,158880,517244 2018-08-10,158880,519012 2018-08-13,158880,518402 2018-08-14,158880,518045 2018-08-15,158880,519122 2018-08-16,158880,518879 2018-08-17,158880,518971 2018-08-20,158880,520453 2018-08-21,158880,519929 2018-08-22,158880,520352 2018-08-23,158880,520470 2018-08-24,158880,523785 2018-08-27,158880,525991 2018-08-28,158880,526405 2018-08-29,158880,528325 2018-08-30,158880,526649 2018-08-31,158880,528499 2018-09-04,158880,527388 2018-09-05,158880,524523 2018-09-06,158880,521667 2018-09-07,158880,520699 2018-09-10,158880,522612 2018-09-11,158880,523540 2018-09-12,158880,523399 2018-09-13,158880,524176 2018-09-14,158880,526148 2018-09-17,158880,520343 2018-09-18,158880,522634 2018-09-19,158880,521727 2018-09-20,158880,522258 2018-09-21,158880,522672 2018-09-24,158880,522528 2018-09-25,158880,521906 2018-09-26,158880,520187 2018-09-27,158880,521722 2018-09-28,158880,521741 2018-10-01,158880,521784 2018-10-02,158880,521827 2018-10-03,158880,521869 2018-10-04,158880,521912 2018-10-05,158880,521955 2018-10-09,158880,522126 2018-10-10,158880,522169 2018-10-11,158880,522215 2018-10-12,158880,522066 2018-10-15,158880,518988 2018-10-16,158880,530178 2018-10-17,158880,530065 2018-10-18,158880,522480 2018-10-19,158880,522299 2018-10-22,158880,520068 2018-10-23,158880,517237 2018-10-24,158880,501275 2018-10-25,158880,510587 2018-10-26,158880,501760 2018-10-29,158880,498468 2018-10-30,158880,506323 2018-10-31,158880,511837 2018-11-01,158880,517249 2018-11-02,158880,514029 2018-11-05,158880,516923 2018-11-06,158880,520201 2018-11-07,158880,531240 2018-11-08,158880,530183 2018-11-09,158880,531107 2018-11-13,158880,531998 2018-11-14,158880,532436 2018-11-15,158880,532112 2018-11-16,158880,533618 2018-11-19,158880,533936 2018-11-20,158880,533654 2018-11-21,158880,540588 2018-11-23,158880,540450 2018-11-26,158880,548455 2018-11-27,158880,543705 2018-11-28,158880,556856 2018-11-29,158880,555929 2018-11-30,158880,559805 2018-12-03,158880,559949 2018-12-04,158880,538456 2018-12-06,158880,538741 2018-12-07,158880,526973 2018-12-10,158880,525228 2018-12-11,158880,523754 2018-12-12,158880,528327 2018-12-13,158880,522028 2018-12-14,158880,514705 2018-12-17,158880,502028 2018-12-18,158880,501901 2018-12-19,158880,493313 2018-12-20,158880,484729 2018-12-21,158880,473393 2018-12-24,158880,463151 2018-12-26,158880,486318 2018-12-27,158880,488349 2018-12-28,158880,492330 2018-12-31,158880,494459 2019-01-02,158880,491140 2019-01-03,158880,488762 2019-01-04,158880,503285 2019-01-07,158880,504086 2019-01-08,158880,506952 2019-01-09,158880,506955 2019-01-10,158880,506662 2019-01-11,158880,507527 2019-01-14,158880,507231 2019-01-15,158880,507248 2019-01-16,158880,507083 2019-01-17,158880,506968 2019-01-18,158880,506550 2019-01-22,158880,507915 2019-01-23,158880,506876 2019-01-24,158880,510510 2019-01-25,158880,517437 2019-01-28,158880,515261 2019-01-29,158880,514330 2019-01-30,158880,520328 2019-01-31,158880,524886 2019-02-01,158880,527330 2019-02-04,158880,532222 2019-02-05,158880,534036 2019-02-06,158880,533047 2019-02-07,158880,529530 2019-02-08,158880,530182 2019-02-11,158880,533244 2019-02-12,158880,539693 2019-02-13,158880,541197 2019-02-14,158880,541455 2019-02-15,158880,548132 2019-02-19,158880,549321 2019-02-20,158880,549129 2019-02-21,158880,548035 2019-02-22,158880,549127 2019-02-25,158880,548885 2019-02-26,158880,549809 2019-02-27,158880,548361 2019-02-28,158880,547993 2019-03-01,158880,551805 2019-03-04,158880,549672 2019-03-05,158880,549072 2019-03-06,158880,549814 2019-03-07,158880,551342 2019-03-08,158880,551693 2019-03-11,158880,551408 2019-03-12,158880,552787 2019-03-13,158880,552622 2019-03-14,158880,551945 2019-03-15,158880,552967 2019-03-18,158880,555831 2019-03-19,158880,558102 2019-03-20,158880,554922 2019-03-21,158880,556057 2019-03-22,158880,547532 2019-03-25,158880,546363 2019-03-26,158880,550646 2019-03-27,158880,550500 2019-03-28,158880,547700 2019-03-29,158880,550798 2019-04-01,158880,556930 2019-04-02,158880,556869 2019-04-03,158880,562958 2019-04-04,158880,561254 2019-04-05,158880,561859 2019-04-08,158880,562867 2019-04-09,158880,562044 2019-04-10,158880,561769 2019-04-11,158880,561668 2019-04-12,158880,560562 2019-04-15,158880,559231 2019-04-16,158880,559555 2019-04-17,158880,554215 2019-04-18,158880,554440 2019-04-22,158880,553445 2019-04-23,158880,561226 2019-04-24,158880,561756 2019-04-25,158880,558057 2019-04-26,158880,563018 2019-04-29,158880,564488 2019-04-30,158880,564526 2019-05-01,158880,564564 2019-05-02,158880,564603 2019-05-03,158880,564641 2019-05-06,158880,564757 2019-05-07,158880,564795 2019-05-08,158880,564834 2019-05-09,158880,564872 2019-05-10,158880,564914 2019-05-13,158880,565029 2019-05-14,158880,564803 2019-05-15,158880,567336 2019-05-16,158880,572088 2019-05-17,158880,565390 2019-05-20,158880,560756 2019-05-21,158880,567980 2019-05-22,158880,564057 2019-05-23,158880,554015 2019-05-24,158880,557355 2019-05-28,158880,553548 2019-05-29,158880,549202 2019-05-30,158880,548568 2019-05-31,158880,542714 2019-06-03,158880,542815 2019-06-04,158880,556803 2019-06-05,158880,558682 2019-06-06,158880,559232 2019-06-07,158880,563323 2019-06-10,158880,566840 2019-06-11,158880,567006 2019-06-12,158880,567337 2019-06-13,158880,568439 2019-06-14,158880,568215 2019-06-17,158880,568522 2019-06-18,158880,569609 2019-06-19,158880,571038 2019-06-20,158880,572440 2019-06-21,158880,570693 2019-06-24,158880,572547 2019-06-25,158880,572747 2019-06-26,158880,571297 2019-06-27,158880,580059 2019-06-28,158880,586915 2019-07-01,158880,590120 2019-07-02,158880,591764 2019-07-03,158880,592691 2019-07-05,158880,589957 2019-07-08,158880,590516 2019-07-09,158880,589761 2019-07-10,158880,590811 2019-07-11,158880,591678 2019-07-12,158880,592247 2019-07-15,158880,593222 2019-07-16,158880,592139 2019-07-17,158880,591046 2019-07-18,158880,591922 2019-07-19,158880,591393 2019-07-22,158880,590737 2019-07-23,158880,592710 2019-07-24,158880,593482 2019-07-25,158880,591536 2019-07-26,158880,590241 2019-07-29,158880,589977 2019-07-30,158880,585783 2019-07-31,158880,580030 2019-08-01,158880,580116 2019-08-02,158880,580668 2019-08-05,158880,583551 2019-08-06,158880,583701 2019-08-07,158880,585293 2019-08-08,158880,584474 2019-08-09,158880,584017 2019-08-12,158880,586798 2019-08-13,158880,585496 2019-08-14,158880,588002 2019-08-15,158880,589597 2019-08-16,158880,589606 2019-08-19,158880,587832 2019-08-20,158880,589065 2019-08-21,158880,588722 2019-08-22,158880,587706 2019-08-23,158880,590108 2019-08-26,158880,595153 2019-08-27,158880,589312 2019-08-28,158880,593695 2019-08-29,158880,602646 2019-08-30,158880,602601 2019-09-03,158880,595445 2019-09-04,158880,601541 2019-09-05,158880,610307 2019-09-06,158880,608944 2019-09-09,158880,610930 2019-09-10,158880,614190 2019-09-11,158880,623140 2019-09-12,158880,623306 2019-09-13,158880,622826 2019-09-16,158880,625682 2019-09-17,158880,625607 2019-09-18,158880,626620 2019-09-19,158880,627488 2019-09-20,158880,628241 2019-09-23,158880,629799 2019-09-24,158880,631763 2019-09-25,158880,635652 2019-09-26,158880,634146 2019-09-27,158880,630864 2019-09-30,158880,630950 2019-10-01,158880,630977 2019-10-02,158880,631004 2019-10-03,158880,631035 2019-10-04,158880,631062 2019-10-07,158880,631155 2019-10-08,158880,631182 2019-10-09,158880,631213 2019-10-10,158880,631240 2019-10-11,158880,642843 2019-10-15,158880,648345 2019-10-16,158880,647090 2019-10-17,158880,648924 2019-10-18,158880,646398 2019-10-21,158880,650857 2019-10-22,158880,648552 2019-10-23,158880,650424 2019-10-24,158880,651663 2019-10-25,158880,654332 2019-10-28,158880,657983 2019-10-29,158880,657444 2019-10-30,158880,659636 2019-10-31,158880,657683 2019-11-01,158880,664094 2019-11-04,158880,666563 2019-11-05,158880,665775 2019-11-06,158880,666292 2019-11-07,158880,668424 2019-11-08,158880,670251 2019-11-12,158880,671345 2019-11-13,158880,672526 2019-11-14,158880,674316 2019-11-15,158880,673843 2019-11-18,158880,674693 2019-11-19,158880,675410 2019-11-20,158880,676714 2019-11-21,158880,673471 2019-11-22,158880,675186 2019-11-25,158880,685572 2019-11-26,158880,687688 2019-11-27,158880,691629 2019-11-29,158880,687135 2019-12-02,158880,687198 2019-12-03,158880,684964 2019-12-04,158880,688334 2019-12-05,158880,688233 2019-12-06,158880,694339 2019-12-09,158880,691956 2019-12-10,158880,691571 2019-12-11,158880,691822 2019-12-12,158880,696427 2019-12-13,158880,694755 2019-12-16,158880,700473 2019-12-17,158880,701901 2019-12-18,158880,703123 2019-12-19,158880,706562 2019-12-20,158880,709753 2019-12-23,158880,710125 2019-12-24,158880,711248 2019-12-26,158880,711702 2019-12-27,158880,716071 2019-12-30,158880,713753 2019-12-31,158880,714018 2020-01-02,158880,718282 2020-01-03,158880,715952 2020-01-06,158880,712231 2020-01-07,158880,713865 2020-01-08,158880,711165 2020-01-09,158880,712232 2020-01-10,158880,713796 2020-01-13,158880,713309 2020-01-14,158880,714236 2020-01-15,158880,715260 2020-01-16,158880,714853 2020-01-17,158880,714125 2020-01-21,158880,716514 2020-01-22,158880,717353 2020-01-23,158880,718015 2020-01-24,158880,710135 2020-01-27,158880,701136 2020-01-28,158880,707865 2020-01-29,158880,705955 2020-01-30,158880,707347 2020-01-31,158880,695069 2020-02-03,158880,704209 2020-02-04,158880,716869 2020-02-05,158880,719970 2020-02-06,158880,718902 2020-02-07,158880,712697 2020-02-10,158880,717954 2020-02-11,158880,722699 2020-02-12,158880,727102 2020-02-13,158880,729675 2020-02-14,158880,730261 2020-02-18,158880,730234 2020-02-19,158880,734471 2020-02-20,158880,735892 2020-02-21,158880,737849 2020-02-24,158880,740449 2020-02-25,158880,741797 2020-02-26,158880,742206 2020-02-27,158880,741947 2020-02-28,158880,747238 2020-03-02,158880,781593 2020-03-03,158880,759692 2020-03-04,158880,791768 2020-03-05,158880,793780 2020-03-06,158880,802015 2020-03-09,158880,804631 2020-03-10,158880,792490 2020-03-11,158880,787766 2020-03-12,158880,781250 2020-03-13,158880,776491 2020-03-16,158880,783266 2020-03-17,158880,812100 2020-03-18,158880,770275 2020-03-19,158880,778586 2020-03-20,158880,774848 2020-03-23,158880,766385 2020-03-24,158880,822659 2020-03-25,158880,851805 2020-03-26,158880,887697 2020-03-27,158880,868498 2020-03-30,158880,876708 2020-03-31,158880,877468 2020-04-01,158880,842031 2020-04-02,158880,854223 2020-04-03,158880,836416 2020-04-06,158880,875843 2020-04-07,158880,887266 2020-04-08,158880,889167 2020-04-09,158880,905004 2020-04-13,158880,897044 2020-04-14,158880,917710 2020-04-15,158880,922102 2020-04-16,158880,920852 2020-04-17,158880,957702 2020-04-20,158880,945632 2020-04-21,158880,917106 2020-04-22,158880,934387 2020-04-23,158880,941393 2020-04-24,158880,955882 2020-04-27,158880,992023 2020-04-28,158880,997234 2020-04-29,158880,1040560 2020-04-30,158880,1040585 2020-05-01,158880,1040603 2020-05-04,158880,1040667 2020-05-05,158880,1040686 2020-05-06,158880,1040704 2020-05-07,158880,1040729 2020-05-08,158880,1040748 2020-05-11,158880,1040812 2020-05-12,158880,1040830 2020-05-13,158880,1040849 2020-05-14,158880,1042898 2020-05-15,158880,1054415 2020-05-18,158880,1106637 2020-05-19,158880,1093691 2020-05-20,158880,1119646 2020-05-21,158880,1120063 2020-05-22,158880,1127108 2020-05-26,158880,1153682 2020-05-27,158880,1179094 2020-05-28,158880,1163325 2020-05-29,158880,1167231 2020-06-01,158880,1183412 2020-06-02,158880,1194082 2020-06-03,158880,1221304 2020-06-04,158880,1217814 2020-06-05,158880,1251800 2020-06-08,158880,1279518 2020-06-09,158880,1282124 2020-06-10,158880,1286031 2020-06-11,158880,1288408 2020-06-12,158880,1286290 2020-06-15,158880,1286519 2020-06-16,158880,1286451 2020-06-17,158880,1286808 2020-06-18,158880,1288673 2020-06-19,158880,1288821 2020-06-22,158880,1288808 2020-06-23,158880,1288067 2020-06-24,158880,1288531 2020-06-25,158880,1309301 2020-06-26,158880,1279437 2020-06-29,158880,1305407 2020-06-30,158880,1326723 2020-07-01,158880,1327622 2020-07-02,158880,1329654 2020-07-06,158880,1330326 2020-07-07,158880,1332809 2020-07-08,158880,1332898 2020-07-09,158880,1325257 2020-07-10,158880,1330564 2020-07-13,158880,1333851 2020-07-14,158880,1349870 2020-07-15,158880,1368315 2020-07-16,158880,1359950 2020-07-17,158880,1359820 2020-07-20,158880,1367179 2020-07-21,158880,1380330 2020-07-22,158880,1375324 2020-07-23,158880,1366757 2020-07-24,158880,1365397 2020-07-27,158880,1377434 2020-07-28,158880,1376285 2020-07-29,158880,1374821 2020-07-30,158880,1355388 2020-07-31,158880,1336598 2020-08-03,158880,1350660 2020-08-04,158880,1353978 2020-08-05,158880,1352844 2020-08-06,158880,1354328 2020-08-07,158880,1353315 2020-08-10,158880,1352595 2020-08-11,158880,1346564 2020-08-12,158880,1345374 2020-08-13,158880,1341751 2020-08-14,158880,1340891 2020-08-17,158880,1341917 2020-08-18,158880,1342605 2020-08-19,158880,1342293 2020-08-20,158880,1343930 2020-08-21,158880,1344509 2020-08-24,158880,1344471 2020-08-25,158880,1342045 2020-08-26,158880,1347861 2020-08-27,158880,1354315 2020-08-28,158880,1363952 2020-08-31,158880,1365801 2020-09-01,158880,1378570 2020-09-02,158880,1385685 2020-09-03,158880,1333240 2020-09-04,158880,1321371 2020-09-08,158880,1276910 2020-09-09,158880,1302010 2020-09-10,158880,1287882 2020-09-11,158880,1282277 2020-09-14,158880,1320713 2020-09-15,158880,1330798 2020-09-16,158880,1334840 2020-09-17,158880,1335542 2020-09-18,158880,1334313 2020-09-21,158880,1334680 2020-09-22,158880,1335333 2020-09-23,158880,1334256 2020-09-24,158880,1338306 2020-09-25,158880,1359720 2020-09-28,158880,1381643 2020-09-29,158880,1381676 2020-09-30,158880,1381701 2020-10-01,158880,1381726 2020-10-02,158880,1381751 2020-10-05,158880,1381835 2020-10-06,158880,1381860 2020-10-07,158880,1381893 2020-10-08,158880,1381918 2020-10-09,158880,1381943 2020-10-13,158880,1382060 2020-10-14,158880,1382531 2020-10-15,158880,1380454 2020-10-16,158880,1380619 2020-10-19,158880,1358122 2020-10-20,158880,1364546 2020-10-21,158880,1361608 2020-10-22,158880,1368837 2020-10-23,158880,1373562 2020-10-26,158880,1348040 2020-10-27,158880,1343982 2020-10-28,158880,1296537 2020-10-29,158880,1312146 2020-10-30,158880,1296369 2020-11-02,158880,1312345 2020-11-03,158880,1335722 2020-11-04,158880,1365152 2020-11-05,158880,1391983 2020-11-06,158880,1391759 2020-11-09,158880,1408213 2020-11-10,158880,1407166 2020-11-12,158880,1412929 2020-11-13,158880,1412997 2020-11-16,158880,1413119 2020-11-17,158880,1415807 2020-11-18,158880,1416296 2020-11-19,158880,1419118 2020-11-20,158880,1420500 2020-11-23,158880,1445800 2020-11-24,158880,1465443 2020-11-25,158880,1470443 2020-11-27,158880,1483442 2020-11-30,158880,1467223 2020-12-01,158880,1467259 2020-12-02,158880,1464494 2020-12-03,158880,1478852 2020-12-04,158880,1504757 2020-12-07,158880,1510168 2020-12-08,158880,1524841 2020-12-09,158880,1501102 2020-12-10,158880,1521752 2020-12-11,158880,1515242 2020-12-14,158880,1519557 2020-12-15,158880,1544503 2020-12-16,158880,1542982 2020-12-17,158880,1567616 2020-12-18,158880,1571337 2020-12-21,158880,1573724 2020-12-22,158880,1590532 2020-12-23,158880,1594233 2020-12-24,158880,1597727 2020-12-28,158880,1609766 2020-12-29,158880,1629288 2020-12-30,158880,1631114 2020-12-31,158880,1620618 2021-01-04,158880,1631797 2021-01-05,158880,1632580 2021-01-06,158880,1653925 2021-01-07,158880,1654772 2021-01-08,158880,1671546 2021-01-11,158880,1669906 2021-01-12,158880,1669500 2021-01-13,158880,1674953 2021-01-14,158880,1672486 2021-01-15,158880,1674652 2021-01-19,158880,1676387 2021-01-20,158880,1689533 2021-01-21,158880,1679220 2021-01-22,158880,1688442 2021-01-25,158880,1685752 2021-01-26,158880,1667378 2021-01-27,158880,1624631 2021-01-28,158880,1642864 2021-01-29,158880,1618750 2021-02-01,158880,1655239 2021-02-02,158880,1684743 2021-02-03,158880,1688869 2021-02-04,158880,1717970 2021-02-05,158880,1740440 2021-02-08,158880,1772049 2021-02-09,158880,1780578 2021-02-10,158880,1778995 2021-02-11,158880,1787953 2021-02-12,158880,1796898 2021-02-16,158880,1787396 2021-02-17,158880,1771608 2021-02-18,158880,1771234 2021-02-19,158880,1765755 2021-02-22,158880,1761320 2021-02-23,158880,1760422 2021-02-24,158880,1758353 2021-02-25,158880,1744462 2021-02-26,158880,1758887 2021-03-01,158880,1800768 2021-03-02,158880,1786227 2021-03-03,158880,1762984 2021-03-04,158880,1757456 2021-03-05,158880,1755689 2021-03-08,158880,1750450 2021-03-09,158880,1755443 2021-03-10,158880,1757772 2021-03-11,158880,1757508 2021-03-12,158880,1748250 2021-03-15,158880,1749939 2021-03-16,158880,1761273 2021-03-17,158880,1768676 2021-03-18,158880,1758966 2021-03-19,158880,1759024 2021-03-22,158880,1758929 2021-03-23,158880,1736441 2021-03-24,158880,1730936 2021-03-25,158880,1730365 2021-03-26,158880,1759965 2021-03-29,158880,1750160 2021-03-30,158880,1752033 2021-03-31,158880,1746246 2021-04-01,158880,1764454 2021-04-05,158880,1782829 2021-04-06,158880,1775885 2021-04-07,158880,1782100 2021-04-08,158880,1790332 2021-04-09,158880,1790561 2021-04-12,158880,1785204 2021-04-13,158880,1790238 2021-04-14,158880,1799123 2021-04-15,158880,1806058 2021-04-16,158880,1805331 2021-04-19,158880,1782739 2021-04-20,158880,1754775 2021-04-21,158880,1786873 2021-04-22,158880,1784523 2021-04-23,158880,1816220 2021-04-26,158880,1837768 2021-04-27,158880,1838517 2021-04-28,158880,1837387 2021-04-29,158880,1827823 2021-04-30,158880,1827900 2021-05-03,158880,1828143 2021-05-04,158880,1828220 2021-05-05,158880,1828286 2021-05-06,158880,1828362 2021-05-07,158880,1828428 2021-05-10,158880,1828660 2021-05-11,158880,1828726 2021-05-12,158880,1828803 2021-05-13,158880,1828869 2021-05-14,158880,1832660 2021-05-17,158880,1829310 2021-05-18,158880,1823848 2021-05-19,158880,1813837 2021-05-20,158880,1836646 2021-05-21,158880,1838651 2021-05-24,158880,1854436 2021-05-25,158880,1843378 2021-05-26,158880,1869242 2021-05-27,158880,1883058 2021-05-28,158880,1884922 2021-06-01,158880,1895866 2021-06-02,158880,1896204 2021-06-03,158880,1877323 2021-06-04,158880,1891131 2021-06-07,158880,1911907 2021-06-08,158880,1927166 2021-06-09,158880,1931432 2021-06-10,158880,1935216 2021-06-11,158880,1934047 2021-06-14,158880,1929966 2021-06-15,158880,1929947 2021-06-16,158880,1924410 2021-06-17,158880,1930328 2021-06-18,158880,1936420 2021-06-21,158880,1930856 2021-06-22,158880,1933202 2021-06-23,158880,1931356 2021-06-24,158880,1931885 2021-06-25,158880,1928491 2021-06-28,158880,1924661 2021-06-29,158880,1921580 2021-06-30,158880,1915838 2021-07-01,158880,1922953 2021-07-02,158880,1926353 2021-07-06,158880,1933161 2021-07-07,158880,1936662 2021-07-08,158880,1938643 2021-07-09,158880,1965732 2021-07-12,158880,1972232 2021-07-13,158880,1971053 2021-07-14,158880,1969232 2021-07-15,158880,1950841 2021-07-16,158880,1943005 2021-07-19,158880,1907710 2021-07-20,158880,1912491 2021-07-21,158880,1940306 2021-07-22,158880,1939505 2021-07-23,158880,1957437 2021-07-26,158880,1956122 2021-07-27,158880,1954402 2021-07-28,158880,1962904 2021-07-29,158880,1976409 2021-07-30,158880,1958860 2021-08-02,158880,1972394 2021-08-03,158880,1972459 2021-08-04,158880,1972449 2021-08-05,158880,1968098 2021-08-06,158880,1959285 2021-08-09,158880,1956603 2021-08-10,158880,1953631 2021-08-11,158880,1954879 2021-08-12,158880,1954236 2021-08-13,158880,1961380 2021-08-16,158880,1963403 2021-08-17,158880,1961987 2021-08-18,158880,1962452 2021-08-19,158880,1964968 2021-08-20,158880,1964492 2021-08-23,158880,1965488 2021-08-24,158880,1962190 2021-08-25,158880,1972629 2021-08-26,158880,1955667 2021-08-27,158880,1993655 2021-08-30,158880,1991668 2021-08-31,158880,1987111 2021-09-01,158880,1996931 2021-09-02,158880,2008190 2021-09-03,158880,2005499 2021-09-07,158880,1988093 2021-09-08,158880,1970556 2021-09-09,158880,1970765 2021-09-10,158880,1953939 2021-09-13,158880,1957506 2021-09-14,158880,1938115 2021-09-15,158880,1956254 2021-09-16,158880,1960838 2021-09-17,158880,1958067 2021-09-20,158880,1963440 2021-09-21,158880,1963022 2021-09-22,158880,1964602 2021-09-23,158880,1953765 2021-09-24,158880,1956651 2021-09-27,158880,1951258 2021-09-28,158880,1911619 2021-09-29,158880,1911687 2021-09-30,158880,1911756 2021-10-01,158880,1911825 2021-10-04,158880,1912066 2021-10-05,158880,1912135 2021-10-06,158880,1912215 2021-10-07,158880,1912295 2021-10-08,158880,1912376 2021-10-12,158880,1912686 2021-10-13,158880,1912766 2021-10-14,158880,1932666 2021-10-15,158880,1947076 2021-10-18,158880,1953661 2021-10-19,158880,1968138 2021-10-20,158880,1975373 2021-10-21,158880,1981433 2021-10-22,158880,1979325 2021-10-25,158880,1988721 2021-10-26,158880,1992340 2021-10-27,158880,1982313 2021-10-28,158880,2001884 2021-10-29,158880,2005996 2021-11-01,158880,2009645 2021-11-02,158880,2017036 2021-11-03,158880,2030067 2021-11-04,158880,2038820 2021-11-05,158880,2046639 2021-11-08,158880,2048467 2021-11-09,158880,2054432 2021-11-10,158880,2040530 2021-11-12,158880,2037338 2021-11-15,158880,2030729 2021-11-16,158880,2029401 2021-11-17,158880,2033531 2021-11-18,158880,2035424 2021-11-19,158880,2019503 2021-11-22,158880,1992425 2021-11-23,158880,1982144 2021-11-24,158880,1992987 2021-11-26,158880,1944358 2021-11-29,158880,1947374 2021-11-30,158880,1900827 2021-12-01,158880,1900907 2021-12-02,158880,1948004 2021-12-03,158880,1903498 2021-12-06,158880,1931165 2021-12-07,158880,1980428 2021-12-08,158880,2002371 2021-12-09,158880,1956763 2021-12-10,158880,1946989 2021-12-13,158880,1923331 2021-12-14,158880,1904203 2021-12-15,158880,1932361 2021-12-16,158880,1893721 2021-12-17,158880,1912325 2021-12-20,158880,1880749 2021-12-21,158880,1939419 2021-12-22,158880,1953662 2021-12-23,158880,1969719 2021-12-27,158880,1983745 2021-12-28,158880,1986100 2021-12-29,158880,1989957 2021-12-30,158880,1987291 2021-12-31,158880,1988455 2022-01-03,158880,1983822 2022-01-04,158880,2007275 2022-01-05,158880,1991753 2022-01-06,158880,1977798 2022-01-07,158880,1982895 2022-01-10,158880,1981027 2022-01-11,158880,1984581 2022-01-12,158880,1983956 2022-01-13,158880,1987317 2022-01-14,158880,1976760 2022-01-18,158880,1964662 2022-01-19,158880,1940299 2022-01-20,158880,1911673 2022-01-21,158880,1867688 2022-01-24,158880,1900370 2022-01-25,158880,1861200 2022-01-26,158880,1838017 2022-01-27,158880,1806162 2022-01-28,158880,1850173 2022-01-31,158880,1919751 2022-02-01,158880,1945114 2022-02-02,158880,1924570 2022-02-03,158880,1874626 2022-02-04,158880,1902452 2022-02-07,158880,1908759 2022-02-08,158880,1936512 2022-02-09,158880,1982847 2022-02-10,158880,1954885 2022-02-11,158880,1920086 2022-02-14,158880,1910482 2022-02-15,158880,1965057 2022-02-16,158880,1960948 2022-02-17,158880,1965241 2022-02-18,158880,1968868 2022-02-22,158880,1967256 2022-02-23,158880,1958643 2022-02-24,158880,1960061 2022-02-25,158880,1962427 2022-02-28,158880,1977787 2022-03-01,158880,1947252 2022-03-02,158880,1983621 2022-03-03,158880,1973437 2022-03-04,158880,1982929 2022-03-07,158880,1974093 2022-03-08,158880,1963388 2022-03-09,158880,1958075 2022-03-10,158880,1949209 2022-03-11,158880,1948298 2022-03-14,158880,1930165 2022-03-15,158880,1930831 2022-03-16,158880,2006866 2022-03-17,158880,2023914 2022-03-18,158880,2045062 2022-03-21,158880,2031730 2022-03-22,158880,2053927 2022-03-23,158880,2029121 2022-03-24,158880,2036816 2022-03-25,158880,2034852 2022-03-28,158880,2037626 2022-03-29,158880,2083413 2022-03-30,158880,2076934 2022-03-31,158880,2039952 2022-04-01,158880,2059142 2022-04-04,158880,2065505 2022-04-05,158880,2041132 2022-04-06,158880,2018163 2022-04-07,158880,2019577 2022-04-08,158880,2022362 2022-04-11,158880,2003650 2022-04-12,158880,1987190 2022-04-13,158880,2009408 2022-04-14,158880,1995071 2022-04-18,158880,1975579 2022-04-19,158880,2024657 2022-04-20,158880,2018633 2022-04-21,158880,1964859 2022-04-22,158880,1915631 2022-04-25,158880,1936251 2022-04-26,158880,1870527 2022-04-27,158880,1866053 2022-04-28,158880,1904639 2022-04-29,158880,1904900 2022-05-02,158880,1905150 2022-05-03,158880,1905308 2022-05-04,158880,1905454 2022-05-05,158880,1905613 2022-05-06,158880,1905759 2022-05-09,158880,1906234 2022-05-10,158880,1906381 2022-05-11,158880,1906539 2022-05-12,158880,1906686 2022-05-13,158880,1899339 2022-05-16,158880,1875713 2022-05-17,158880,1930075 2022-05-18,158880,1856393 2022-05-19,158880,1869077
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com