Strategy 158364 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 158364 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 32.62 | |
2005 | 0.33 | 1.89 | -3.09 | -0.77 | 1.61 | 2.33 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 16.95 | |
2006 | 5.22 | -0.51 | 1.63 | 2.15 | 0.99 | -0.37 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 21.64 | |
2007 | 2.68 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 16.37 | |
2008 | 5.97 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 71.89 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 7.90 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 85.18 | |
2010 | -2.20 | 4.94 | 3.18 | 4.47 | 4.88 | -8.53 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 42.02 | |
2011 | 0.35 | 6.63 | 7.29 | 5.85 | 1.70 | -2.51 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 43.38 | |
2012 | 4.02 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 28.07 | |
2013 | 3.49 | 3.42 | -0.66 | 3.63 | -2.09 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 32.50 | |
2014 | -2.85 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 23.44 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.33 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 21.54 | |
2016 | 2.79 | -1.34 | 4.37 | 2.02 | 4.17 | 5.70 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 30.54 | |
2017 | 0.84 | 3.40 | 1.62 | 2.56 | 2.37 | 2.41 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 33.61 | |
2018 | 0.05 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | -1.62 | |
2019 | 2.12 | 4.40 | 0.51 | 2.49 | -3.13 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 39.98 | |
2020 | -2.48 | 7.51 | 17.43 | 18.59 | 4.76 | 13.66 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 112.35 | |
2021 | -4.09 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 17.58 | |
2022 | -2.66 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -2.38 | |
2023 | 9.98 | 0.99 | 7.50 | 19.40 | ||||||||||
Mean: | 1.54 | 2.88 | 3.05 | 3.40 | 2.14 | 1.70 | 2.96 | 1.85 | 1.88 | 2.25 | 3.92 | 2.61 | 34.25 | |
Std Dev: | 3.45 | 3.37 | 4.39 | 5.48 | 2.29 | 5.07 | 4.54 | 2.69 | 3.97 | 3.72 | 4.98 | 5.87 | 26.95 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,222.43 | ||||||
8 | 30 | 10 | 35 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 158364,158364,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,158364,10070 2004-01-05,158364,10080 2004-01-06,158364,10120 2004-01-07,158364,10141 2004-01-08,158364,10141 2004-01-09,158364,10212 2004-01-12,158364,10212 2004-01-13,158364,10232 2004-01-14,158364,10242 2004-01-15,158364,10252 2004-01-16,158364,10242 2004-01-20,158364,10232 2004-01-21,158364,10247 2004-01-22,158364,10209 2004-01-23,158364,10240 2004-01-26,158364,10325 2004-01-27,158364,10247 2004-01-28,158364,10076 2004-01-29,158364,10014 2004-01-30,158364,10045 2004-02-02,158364,10053 2004-02-03,158364,10030 2004-02-04,158364,9866 2004-02-05,158364,9905 2004-02-06,158364,10107 2004-02-09,158364,10146 2004-02-10,158364,10232 2004-02-11,158364,10317 2004-02-12,158364,10271 2004-02-13,158364,10201 2004-02-17,158364,10310 2004-02-18,158364,10271 2004-02-19,158364,10281 2004-02-20,158364,10261 2004-02-23,158364,10281 2004-02-24,158364,10291 2004-02-25,158364,10291 2004-02-26,158364,10281 2004-02-27,158364,10311 2004-03-01,158364,10414 2004-03-02,158364,10354 2004-03-03,158364,10371 2004-03-04,158364,10392 2004-03-05,158364,10473 2004-03-08,158364,10494 2004-03-09,158364,10504 2004-03-10,158364,10504 2004-03-11,158364,10504 2004-03-12,158364,10494 2004-03-15,158364,10494 2004-03-16,158364,10632 2004-03-17,158364,10787 2004-03-18,158364,10771 2004-03-19,158364,10689 2004-03-22,158364,10559 2004-03-23,158364,10600 2004-03-24,158364,10575 2004-03-25,158364,10738 2004-03-26,158364,10706 2004-03-29,158364,10828 2004-03-30,158364,10844 2004-03-31,158364,10942 2004-04-01,158364,11080 2004-04-02,158364,11072 2004-04-05,158364,11113 2004-04-06,158364,11056 2004-04-07,158364,11129 2004-04-08,158364,11113 2004-04-12,158364,11153 2004-04-13,158364,11031 2004-04-14,158364,10868 2004-04-15,158364,10858 2004-04-16,158364,10908 2004-04-19,158364,10974 2004-04-20,158364,10808 2004-04-21,158364,10891 2004-04-22,158364,11066 2004-04-23,158364,11033 2004-04-26,158364,11016 2004-04-27,158364,11016 2004-04-28,158364,10833 2004-04-29,158364,10674 2004-04-30,158364,10674 2004-05-03,158364,10684 2004-05-04,158364,10684 2004-05-05,158364,10684 2004-05-06,158364,10684 2004-05-07,158364,10684 2004-05-10,158364,10695 2004-05-11,158364,10695 2004-05-12,158364,10695 2004-05-13,158364,10695 2004-05-14,158364,10727 2004-05-17,158364,10782 2004-05-18,158364,10760 2004-05-19,158364,10738 2004-05-20,158364,10771 2004-05-21,158364,10832 2004-05-24,158364,10937 2004-05-25,158364,11148 2004-05-26,158364,11218 2004-05-27,158364,11253 2004-05-28,158364,11288 2004-06-01,158364,11332 2004-06-02,158364,11359 2004-06-03,158364,11192 2004-06-04,158364,11271 2004-06-07,158364,11455 2004-06-08,158364,11437 2004-06-09,158364,11414 2004-06-10,158364,11414 2004-06-14,158364,11368 2004-06-15,158364,11472 2004-06-16,158364,11449 2004-06-17,158364,11472 2004-06-18,158364,11472 2004-06-21,158364,11484 2004-06-22,158364,11472 2004-06-23,158364,11484 2004-06-24,158364,11507 2004-06-25,158364,11518 2004-06-28,158364,11466 2004-06-29,158364,11509 2004-06-30,158364,11597 2004-07-01,158364,11466 2004-07-02,158364,11523 2004-07-06,158364,11511 2004-07-07,158364,11511 2004-07-08,158364,11523 2004-07-09,158364,11609 2004-07-12,158364,11626 2004-07-13,158364,11566 2004-07-14,158364,11557 2004-07-15,158364,11454 2004-07-16,158364,11549 2004-07-19,158364,11506 2004-07-20,158364,11454 2004-07-21,158364,11350 2004-07-22,158364,11307 2004-07-23,158364,11178 2004-07-26,158364,11117 2004-07-27,158364,11083 2004-07-28,158364,11100 2004-07-29,158364,11186 2004-07-30,158364,11247 2004-08-02,158364,11247 2004-08-03,158364,11258 2004-08-04,158364,11258 2004-08-05,158364,11269 2004-08-06,158364,11369 2004-08-09,158364,11358 2004-08-10,158364,11336 2004-08-11,158364,11347 2004-08-12,158364,11358 2004-08-13,158364,11380 2004-08-16,158364,11369 2004-08-17,158364,11391 2004-08-18,158364,11380 2004-08-19,158364,11391 2004-08-20,158364,11391 2004-08-23,158364,11369 2004-08-24,158364,11369 2004-08-25,158364,11461 2004-08-26,158364,11443 2004-08-27,158364,11507 2004-08-30,158364,11397 2004-08-31,158364,11461 2004-09-01,158364,11543 2004-09-02,158364,11663 2004-09-03,158364,11608 2004-09-07,158364,11709 2004-09-08,158364,11635 2004-09-09,158364,11718 2004-09-10,158364,11782 2004-09-13,158364,11846 2004-09-14,158364,11837 2004-09-15,158364,11791 2004-09-16,158364,11892 2004-09-17,158364,11858 2004-09-20,158364,11904 2004-09-21,158364,11904 2004-09-22,158364,11927 2004-09-23,158364,11904 2004-09-24,158364,11924 2004-09-27,158364,11853 2004-09-28,158364,11924 2004-09-29,158364,11924 2004-09-30,158364,11924 2004-10-01,158364,11924 2004-10-04,158364,11924 2004-10-05,158364,11935 2004-10-06,158364,11935 2004-10-07,158364,11935 2004-10-08,158364,11935 2004-10-12,158364,11935 2004-10-13,158364,11935 2004-10-14,158364,11935 2004-10-15,158364,11986 2004-10-18,158364,12047 2004-10-19,158364,11935 2004-10-20,158364,11935 2004-10-21,158364,11966 2004-10-22,158364,11854 2004-10-25,158364,11843 2004-10-26,158364,12017 2004-10-27,158364,12180 2004-10-28,158364,12200 2004-10-29,158364,12231 2004-11-01,158364,12231 2004-11-02,158364,12231 2004-11-03,158364,12373 2004-11-04,158364,12577 2004-11-05,158364,12628 2004-11-08,158364,12608 2004-11-09,158364,12608 2004-11-10,158364,12584 2004-11-12,158364,12620 2004-11-15,158364,12620 2004-11-16,158364,12608 2004-11-17,158364,12644 2004-11-18,158364,12669 2004-11-19,158364,12524 2004-11-22,158364,12624 2004-11-23,158364,12687 2004-11-24,158364,12787 2004-11-26,158364,12814 2004-11-29,158364,12832 2004-11-30,158364,12814 2004-12-01,158364,12814 2004-12-02,158364,12787 2004-12-03,158364,12814 2004-12-06,158364,12787 2004-12-07,158364,12590 2004-12-08,158364,12653 2004-12-09,158364,12680 2004-12-10,158364,12724 2004-12-13,158364,12814 2004-12-14,158364,12903 2004-12-15,158364,13002 2004-12-16,158364,12912 2004-12-17,158364,12930 2004-12-20,158364,12867 2004-12-21,158364,13011 2004-12-22,158364,13055 2004-12-23,158364,13073 2004-12-27,158364,13202 2004-12-28,158364,13210 2004-12-29,158364,13167 2004-12-30,158364,13253 2004-12-31,158364,13262 2005-01-03,158364,13202 2005-01-04,158364,13164 2005-01-05,158364,13176 2005-01-06,158364,13176 2005-01-07,158364,13176 2005-01-10,158364,13176 2005-01-11,158364,13202 2005-01-12,158364,13214 2005-01-13,158364,13240 2005-01-14,158364,13227 2005-01-18,158364,13240 2005-01-19,158364,13240 2005-01-20,158364,13155 2005-01-21,158364,13127 2005-01-24,158364,13006 2005-01-25,158364,13015 2005-01-26,158364,13155 2005-01-27,158364,13174 2005-01-28,158364,13137 2005-01-31,158364,13305 2005-02-01,158364,13389 2005-02-02,158364,13464 2005-02-03,158364,13427 2005-02-04,158364,13586 2005-02-07,158364,13567 2005-02-08,158364,13595 2005-02-09,158364,13408 2005-02-10,158364,13445 2005-02-11,158364,13586 2005-02-14,158364,13586 2005-02-15,158364,13604 2005-02-16,158364,13660 2005-02-17,158364,13647 2005-02-18,158364,13608 2005-02-22,158364,13595 2005-02-23,158364,13608 2005-02-24,158364,13595 2005-02-25,158364,13608 2005-02-28,158364,13556 2005-03-01,158364,13630 2005-03-02,158364,13630 2005-03-03,158364,13641 2005-03-04,158364,13680 2005-03-07,158364,13693 2005-03-08,158364,13654 2005-03-09,158364,13588 2005-03-10,158364,13601 2005-03-11,158364,13562 2005-03-14,158364,13575 2005-03-15,158364,13562 2005-03-16,158364,13554 2005-03-17,158364,13486 2005-03-18,158364,13460 2005-03-21,158364,13358 2005-03-22,158364,13239 2005-03-23,158364,13154 2005-03-24,158364,13137 2005-03-28,158364,13103 2005-03-29,158364,13069 2005-03-30,158364,13069 2005-03-31,158364,13137 2005-04-01,158364,13086 2005-04-04,158364,12984 2005-04-05,158364,13094 2005-04-06,158364,13145 2005-04-07,158364,13230 2005-04-08,158364,13222 2005-04-11,158364,13273 2005-04-12,158364,13247 2005-04-13,158364,13230 2005-04-14,158364,13243 2005-04-15,158364,13052 2005-04-18,158364,13109 2005-04-19,158364,13281 2005-04-20,158364,13109 2005-04-21,158364,13339 2005-04-22,158364,13195 2005-04-25,158364,13358 2005-04-26,158364,13224 2005-04-27,158364,13214 2005-04-28,158364,13023 2005-04-29,158364,13035 2005-05-02,158364,13035 2005-05-03,158364,13035 2005-05-04,158364,13035 2005-05-05,158364,13035 2005-05-06,158364,13035 2005-05-09,158364,13047 2005-05-10,158364,13047 2005-05-11,158364,13047 2005-05-12,158364,13047 2005-05-13,158364,13060 2005-05-16,158364,13060 2005-05-17,158364,13072 2005-05-18,158364,13097 2005-05-19,158364,13072 2005-05-20,158364,13072 2005-05-23,158364,13145 2005-05-24,158364,13154 2005-05-25,158364,13054 2005-05-26,158364,13181 2005-05-27,158364,13236 2005-05-31,158364,13245 2005-06-01,158364,13364 2005-06-02,158364,13409 2005-06-03,158364,13345 2005-06-06,158364,13382 2005-06-07,158364,13400 2005-06-08,158364,13345 2005-06-09,158364,13333 2005-06-10,158364,13283 2005-06-13,158364,13270 2005-06-14,158364,13258 2005-06-15,158364,13258 2005-06-16,158364,13283 2005-06-17,158364,13283 2005-06-20,158364,13283 2005-06-21,158364,13308 2005-06-22,158364,13370 2005-06-23,158364,13358 2005-06-24,158364,13383 2005-06-27,158364,13383 2005-06-28,158364,13563 2005-06-29,158364,13581 2005-06-30,158364,13554 2005-07-01,158364,13626 2005-07-05,158364,13601 2005-07-06,158364,13613 2005-07-07,158364,13639 2005-07-08,158364,13820 2005-07-11,158364,13947 2005-07-12,158364,14046 2005-07-13,158364,13983 2005-07-14,158364,14064 2005-07-15,158364,14001 2005-07-18,158364,14010 2005-07-19,158364,14019 2005-07-20,158364,14109 2005-07-21,158364,14136 2005-07-22,158364,14118 2005-07-25,158364,14100 2005-07-26,158364,14055 2005-07-27,158364,14118 2005-07-28,158364,14281 2005-07-29,158364,14281 2005-08-01,158364,14363 2005-08-02,158364,14349 2005-08-03,158364,14376 2005-08-04,158364,14363 2005-08-05,158364,14322 2005-08-08,158364,14308 2005-08-09,158364,14322 2005-08-10,158364,14335 2005-08-11,158364,14376 2005-08-12,158364,14417 2005-08-15,158364,14403 2005-08-16,158364,14431 2005-08-17,158364,14403 2005-08-18,158364,14444 2005-08-19,158364,14444 2005-08-22,158364,14444 2005-08-23,158364,14458 2005-08-24,158364,14448 2005-08-25,158364,14476 2005-08-26,158364,14346 2005-08-29,158364,14448 2005-08-30,158364,14430 2005-08-31,158364,14663 2005-09-01,158364,14710 2005-09-02,158364,14616 2005-09-06,158364,14794 2005-09-07,158364,14859 2005-09-08,158364,14803 2005-09-09,158364,14896 2005-09-12,158364,14924 2005-09-13,158364,14812 2005-09-14,158364,14719 2005-09-15,158364,14710 2005-09-16,158364,14766 2005-09-19,158364,14779 2005-09-20,158364,14779 2005-09-21,158364,14807 2005-09-22,158364,14821 2005-09-23,158364,14779 2005-09-26,158364,14791 2005-09-27,158364,14791 2005-09-28,158364,14802 2005-09-29,158364,14802 2005-09-30,158364,14802 2005-10-03,158364,14802 2005-10-04,158364,14802 2005-10-05,158364,14802 2005-10-06,158364,14815 2005-10-07,158364,14815 2005-10-11,158364,14815 2005-10-12,158364,14815 2005-10-13,158364,14829 2005-10-14,158364,14974 2005-10-17,158364,15020 2005-10-18,158364,14869 2005-10-19,158364,15091 2005-10-20,158364,14869 2005-10-21,158364,14892 2005-10-24,158364,15137 2005-10-25,158364,15102 2005-10-26,158364,15044 2005-10-27,158364,14880 2005-10-28,158364,15137 2005-10-31,158364,15242 2005-11-01,158364,15184 2005-11-02,158364,15336 2005-11-03,158364,15418 2005-11-04,158364,15418 2005-11-07,158364,15453 2005-11-08,158364,15406 2005-11-09,158364,15362 2005-11-10,158364,15421 2005-11-14,158364,15391 2005-11-15,158364,15421 2005-11-16,158364,15464 2005-11-17,158364,15494 2005-11-18,158364,15464 2005-11-21,158364,15599 2005-11-22,158364,15695 2005-11-23,158364,15733 2005-11-25,158364,15753 2005-11-28,158364,15513 2005-11-29,158364,15541 2005-11-30,158364,15570 2005-12-01,158364,15570 2005-12-02,158364,15589 2005-12-05,158364,15513 2005-12-06,158364,15523 2005-12-07,158364,15457 2005-12-08,158364,15504 2005-12-09,158364,15561 2005-12-12,158364,15589 2005-12-13,158364,15599 2005-12-14,158364,15636 2005-12-15,158364,15551 2005-12-16,158364,15504 2005-12-19,158364,15324 2005-12-20,158364,15353 2005-12-21,158364,15457 2005-12-22,158364,15551 2005-12-23,158364,15589 2005-12-27,158364,15466 2005-12-28,158364,15651 2005-12-29,158364,15660 2005-12-30,158364,15510 2006-01-03,158364,16021 2006-01-04,158364,16051 2006-01-05,158364,16051 2006-01-06,158364,16036 2006-01-09,158364,16051 2006-01-10,158364,16021 2006-01-11,158364,15991 2006-01-12,158364,16036 2006-01-13,158364,16081 2006-01-17,158364,16096 2006-01-18,158364,16096 2006-01-19,158364,16066 2006-01-20,158364,15822 2006-01-23,158364,15887 2006-01-24,158364,16057 2006-01-25,158364,15981 2006-01-26,158364,16151 2006-01-27,158364,16235 2006-01-30,158364,16254 2006-01-31,158364,16320 2006-02-01,158364,16311 2006-02-02,158364,16160 2006-02-03,158364,16094 2006-02-06,158364,16169 2006-02-07,158364,15944 2006-02-08,158364,15991 2006-02-09,158364,15934 2006-02-10,158364,15925 2006-02-13,158364,15784 2006-02-14,158364,15916 2006-02-15,158364,16000 2006-02-16,158364,16160 2006-02-17,158364,16206 2006-02-21,158364,16190 2006-02-22,158364,16221 2006-02-23,158364,16206 2006-02-24,158364,16206 2006-02-27,158364,16206 2006-02-28,158364,16236 2006-03-01,158364,16376 2006-03-02,158364,16352 2006-03-03,158364,16329 2006-03-06,158364,16283 2006-03-07,158364,16283 2006-03-08,158364,16298 2006-03-09,158364,16298 2006-03-10,158364,16283 2006-03-13,158364,16283 2006-03-14,158364,16344 2006-03-15,158364,16329 2006-03-16,158364,16329 2006-03-17,158364,16423 2006-03-20,158364,16501 2006-03-21,158364,16406 2006-03-22,158364,16441 2006-03-23,158364,16286 2006-03-24,158364,16398 2006-03-27,158364,16381 2006-03-28,158364,16235 2006-03-29,158364,16415 2006-03-30,158364,16629 2006-03-31,158364,16501 2006-04-03,158364,16681 2006-04-04,158364,16766 2006-04-05,158364,16826 2006-04-06,158364,16912 2006-04-07,158364,16766 2006-04-10,158364,16775 2006-04-11,158364,16655 2006-04-12,158364,16552 2006-04-13,158364,16578 2006-04-17,158364,16609 2006-04-18,158364,16940 2006-04-19,158364,17101 2006-04-20,158364,17053 2006-04-21,158364,17025 2006-04-24,158364,16949 2006-04-25,158364,16893 2006-04-26,158364,16874 2006-04-27,158364,16855 2006-04-28,158364,16855 2006-05-01,158364,16855 2006-05-02,158364,16855 2006-05-03,158364,16855 2006-05-04,158364,16870 2006-05-05,158364,16870 2006-05-08,158364,16870 2006-05-09,158364,16870 2006-05-10,158364,16885 2006-05-11,158364,16885 2006-05-12,158364,16837 2006-05-15,158364,16869 2006-05-16,158364,16917 2006-05-17,158364,16885 2006-05-18,158364,16933 2006-05-19,158364,17002 2006-05-22,158364,16833 2006-05-23,158364,16764 2006-05-24,158364,16714 2006-05-25,158364,16982 2006-05-26,158364,17111 2006-05-30,158364,16803 2006-05-31,158364,17022 2006-06-01,158364,17310 2006-06-02,158364,17360 2006-06-05,158364,16962 2006-06-06,158364,16843 2006-06-07,158364,16734 2006-06-08,158364,16684 2006-06-09,158364,16684 2006-06-12,158364,16684 2006-06-13,158364,16715 2006-06-14,158364,16637 2006-06-15,158364,16606 2006-06-16,158364,16575 2006-06-19,158364,16575 2006-06-20,158364,16559 2006-06-21,158364,16559 2006-06-22,158364,16528 2006-06-23,158364,16512 2006-06-26,158364,16496 2006-06-27,158364,16299 2006-06-28,158364,16348 2006-06-29,158364,16831 2006-06-30,158364,16959 2006-07-03,158364,17087 2006-07-05,158364,17023 2006-07-06,158364,17055 2006-07-07,158364,17104 2006-07-10,158364,17218 2006-07-11,158364,17201 2006-07-12,158364,16953 2006-07-13,158364,16609 2006-07-14,158364,16423 2006-07-17,158364,16238 2006-07-18,158364,16141 2006-07-19,158364,16565 2006-07-20,158364,16494 2006-07-21,158364,16574 2006-07-24,158364,16794 2006-07-25,158364,16777 2006-07-26,158364,16900 2006-07-27,158364,16989 2006-07-28,158364,17307 2006-07-31,158364,17298 2006-08-01,158364,17148 2006-08-02,158364,17164 2006-08-03,158364,17164 2006-08-04,158364,17212 2006-08-07,158364,17212 2006-08-08,158364,17212 2006-08-09,158364,17212 2006-08-10,158364,17212 2006-08-11,158364,17180 2006-08-14,158364,17148 2006-08-15,158364,17212 2006-08-16,158364,17275 2006-08-17,158364,17275 2006-08-18,158364,17307 2006-08-21,158364,17323 2006-08-22,158364,17323 2006-08-23,158364,17323 2006-08-24,158364,17323 2006-08-25,158364,17323 2006-08-28,158364,17458 2006-08-29,158364,17582 2006-08-30,158364,17655 2006-08-31,158364,17717 2006-09-01,158364,17779 2006-09-05,158364,17873 2006-09-06,158364,17572 2006-09-07,158364,17468 2006-09-08,158364,17489 2006-09-11,158364,17437 2006-09-12,158364,17738 2006-09-13,158364,17873 2006-09-14,158364,17800 2006-09-15,158364,17821 2006-09-18,158364,17831 2006-09-19,158364,17897 2006-09-20,158364,17913 2006-09-21,158364,17978 2006-09-22,158364,18011 2006-09-25,158364,18044 2006-09-26,158364,18180 2006-09-27,158364,18180 2006-09-28,158364,18217 2006-09-29,158364,18217 2006-10-02,158364,18233 2006-10-03,158364,18233 2006-10-04,158364,18233 2006-10-05,158364,18233 2006-10-06,158364,18233 2006-10-10,158364,18248 2006-10-11,158364,18248 2006-10-12,158364,18248 2006-10-13,158364,18177 2006-10-16,158364,18226 2006-10-17,158364,18165 2006-10-18,158364,18189 2006-10-19,158364,18201 2006-10-20,158364,18226 2006-10-23,158364,18334 2006-10-24,158364,18334 2006-10-25,158364,18407 2006-10-26,158364,18491 2006-10-27,158364,18346 2006-10-30,158364,18346 2006-10-31,158364,18346 2006-11-01,158364,18214 2006-11-02,158364,18214 2006-11-03,158364,18177 2006-11-06,158364,18383 2006-11-07,158364,18431 2006-11-08,158364,18467 2006-11-09,158364,18484 2006-11-10,158364,18517 2006-11-13,158364,18501 2006-11-14,158364,18534 2006-11-15,158364,18501 2006-11-16,158364,18467 2006-11-17,158364,18534 2006-11-20,158364,18551 2006-11-21,158364,18610 2006-11-22,158364,18670 2006-11-24,158364,18670 2006-11-27,158364,18292 2006-11-28,158364,18332 2006-11-29,158364,18561 2006-11-30,158364,18630 2006-12-01,158364,18630 2006-12-04,158364,18869 2006-12-05,158364,18919 2006-12-06,158364,18919 2006-12-07,158364,18839 2006-12-08,158364,18839 2006-12-11,158364,18839 2006-12-12,158364,18760 2006-12-13,158364,18770 2006-12-14,158364,18889 2006-12-15,158364,18869 2006-12-18,158364,18680 2006-12-19,158364,18690 2006-12-20,158364,18710 2006-12-21,158364,18620 2006-12-22,158364,18560 2006-12-26,158364,18670 2006-12-27,158364,18831 2006-12-28,158364,18857 2006-12-29,158364,18865 2007-01-03,158364,19052 2007-01-04,158364,19086 2007-01-05,158364,19069 2007-01-08,158364,19069 2007-01-09,158364,19069 2007-01-10,158364,19069 2007-01-11,158364,19001 2007-01-12,158364,18984 2007-01-16,158364,19018 2007-01-17,158364,18984 2007-01-18,158364,19018 2007-01-19,158364,19001 2007-01-22,158364,18891 2007-01-23,158364,19031 2007-01-24,158364,19211 2007-01-25,158364,19011 2007-01-26,158364,19061 2007-01-29,158364,19151 2007-01-30,158364,19261 2007-01-31,158364,19371 2007-02-01,158364,19531 2007-02-02,158364,19582 2007-02-05,158364,19562 2007-02-06,158364,19632 2007-02-07,158364,19742 2007-02-08,158364,19742 2007-02-09,158364,19571 2007-02-12,158364,19481 2007-02-13,158364,19642 2007-02-14,158364,19732 2007-02-15,158364,19762 2007-02-16,158364,19822 2007-02-20,158364,19839 2007-02-21,158364,19839 2007-02-22,158364,19804 2007-02-23,158364,19839 2007-02-26,158364,19892 2007-02-27,158364,19980 2007-02-28,158364,19945 2007-03-01,158364,19894 2007-03-02,158364,19664 2007-03-05,158364,19473 2007-03-06,158364,19473 2007-03-07,158364,19507 2007-03-08,158364,19507 2007-03-09,158364,19438 2007-03-12,158364,19473 2007-03-13,158364,19524 2007-03-14,158364,19490 2007-03-15,158364,19490 2007-03-16,158364,19525 2007-03-19,158364,19753 2007-03-20,158364,19901 2007-03-21,158364,20330 2007-03-22,158364,20322 2007-03-23,158364,20348 2007-03-26,158364,20278 2007-03-27,158364,20252 2007-03-28,158364,20085 2007-03-29,158364,20278 2007-03-30,158364,20252 2007-04-02,158364,20295 2007-04-03,158364,20488 2007-04-04,158364,20619 2007-04-05,158364,20672 2007-04-09,158364,20611 2007-04-10,158364,20812 2007-04-11,158364,20803 2007-04-12,158364,20786 2007-04-13,158364,20952 2007-04-16,158364,20989 2007-04-17,158364,20958 2007-04-18,158364,20906 2007-04-19,158364,20802 2007-04-20,158364,20979 2007-04-23,158364,20989 2007-04-24,158364,20958 2007-04-25,158364,21104 2007-04-26,158364,21145 2007-04-27,158364,21072 2007-04-30,158364,21090 2007-05-01,158364,21090 2007-05-02,158364,21090 2007-05-03,158364,21090 2007-05-04,158364,21090 2007-05-07,158364,21108 2007-05-08,158364,21108 2007-05-09,158364,21108 2007-05-10,158364,21108 2007-05-11,158364,21108 2007-05-14,158364,21089 2007-05-15,158364,21071 2007-05-16,158364,21089 2007-05-17,158364,21052 2007-05-18,158364,20996 2007-05-21,158364,21203 2007-05-22,158364,21316 2007-05-23,158364,21254 2007-05-24,158364,20945 2007-05-25,158364,21079 2007-05-29,158364,21244 2007-05-30,158364,21440 2007-05-31,158364,21533 2007-06-01,158364,21667 2007-06-04,158364,21739 2007-06-05,158364,21605 2007-06-06,158364,21368 2007-06-07,158364,20955 2007-06-08,158364,21172 2007-06-11,158364,21172 2007-06-12,158364,21058 2007-06-13,158364,21115 2007-06-14,158364,21115 2007-06-15,158364,21172 2007-06-18,158364,21210 2007-06-19,158364,21266 2007-06-20,158364,21210 2007-06-21,158364,21172 2007-06-22,158364,21210 2007-06-25,158364,21266 2007-06-26,158364,21248 2007-06-27,158364,21509 2007-06-28,158364,21551 2007-06-29,158364,21509 2007-07-02,158364,21781 2007-07-03,158364,21723 2007-07-05,158364,21646 2007-07-06,158364,21607 2007-07-09,158364,21646 2007-07-10,158364,21457 2007-07-11,158364,21560 2007-07-12,158364,21895 2007-07-13,158364,21852 2007-07-16,158364,21887 2007-07-17,158364,21809 2007-07-18,158364,21612 2007-07-19,158364,21809 2007-07-20,158364,21723 2007-07-23,158364,21749 2007-07-24,158364,21388 2007-07-25,158364,21285 2007-07-26,158364,20847 2007-07-27,158364,20357 2007-07-30,158364,20572 2007-07-31,158364,20683 2007-08-01,158364,20623 2007-08-02,158364,20642 2007-08-03,158364,20696 2007-08-06,158364,20660 2007-08-07,158364,20660 2007-08-08,158364,20587 2007-08-09,158364,20642 2007-08-10,158364,20642 2007-08-13,158364,20642 2007-08-14,158364,20660 2007-08-15,158364,20660 2007-08-16,158364,20732 2007-08-17,158364,20714 2007-08-20,158364,20750 2007-08-21,158364,20805 2007-08-22,158364,20787 2007-08-23,158364,20787 2007-08-24,158364,21062 2007-08-27,158364,20850 2007-08-28,158364,20364 2007-08-29,158364,20808 2007-08-30,158364,20744 2007-08-31,158364,21030 2007-09-04,158364,21284 2007-09-05,158364,21093 2007-09-06,158364,21167 2007-09-07,158364,20808 2007-09-10,158364,20649 2007-09-11,158364,20914 2007-09-12,158364,20882 2007-09-13,158364,20966 2007-09-14,158364,21051 2007-09-17,158364,20871 2007-09-18,158364,21506 2007-09-19,158364,21506 2007-09-20,158364,21357 2007-09-21,158364,21413 2007-09-24,158364,21431 2007-09-25,158364,21431 2007-09-26,158364,21545 2007-09-27,158364,21633 2007-09-28,158364,21570 2007-10-01,158364,21570 2007-10-02,158364,21570 2007-10-03,158364,21570 2007-10-04,158364,21588 2007-10-05,158364,21588 2007-10-09,158364,21588 2007-10-10,158364,21606 2007-10-11,158364,21606 2007-10-12,158364,21689 2007-10-15,158364,21516 2007-10-16,158364,21368 2007-10-17,158364,21405 2007-10-18,158364,21393 2007-10-19,158364,20848 2007-10-22,158364,20922 2007-10-23,158364,21108 2007-10-24,158364,21058 2007-10-25,158364,21034 2007-10-26,158364,21331 2007-10-29,158364,21405 2007-10-30,158364,21269 2007-10-31,158364,21529 2007-11-01,158364,20972 2007-11-02,158364,20984 2007-11-05,158364,20885 2007-11-06,158364,21133 2007-11-07,158364,20526 2007-11-08,158364,20514 2007-11-09,158364,20549 2007-11-13,158364,20532 2007-11-14,158364,20532 2007-11-15,158364,20619 2007-11-16,158364,20601 2007-11-19,158364,20654 2007-11-20,158364,20636 2007-11-21,158364,20380 2007-11-23,158364,20679 2007-11-26,158364,20337 2007-11-27,158364,20519 2007-11-28,158364,21128 2007-11-29,158364,21128 2007-11-30,158364,21257 2007-12-03,158364,21274 2007-12-04,158364,21134 2007-12-05,158364,21414 2007-12-06,158364,21855 2007-12-07,158364,21909 2007-12-10,158364,22081 2007-12-11,158364,21457 2007-12-12,158364,21489 2007-12-13,158364,21457 2007-12-14,158364,21134 2007-12-17,158364,20736 2007-12-18,158364,20930 2007-12-19,158364,20973 2007-12-20,158364,21210 2007-12-21,158364,21565 2007-12-24,158364,21791 2007-12-26,158364,21812 2007-12-27,158364,21883 2007-12-28,158364,21963 2007-12-31,158364,21954 2008-01-02,158364,21812 2008-01-03,158364,21812 2008-01-04,158364,21867 2008-01-07,158364,21903 2008-01-08,158364,21885 2008-01-09,158364,21921 2008-01-10,158364,21849 2008-01-11,158364,21939 2008-01-14,158364,21958 2008-01-15,158364,22012 2008-01-16,158364,21994 2008-01-17,158364,22048 2008-01-18,158364,21910 2008-01-22,158364,21835 2008-01-23,158364,22375 2008-01-24,158364,22563 2008-01-25,158364,22412 2008-01-28,158364,22864 2008-01-29,158364,23039 2008-01-30,158364,22801 2008-01-31,158364,23265 2008-02-01,158364,23792 2008-02-04,158364,23604 2008-02-05,158364,22977 2008-02-06,158364,22701 2008-02-07,158364,22926 2008-02-08,158364,22914 2008-02-11,158364,23027 2008-02-12,158364,23115 2008-02-13,158364,23516 2008-02-14,158364,23152 2008-02-15,158364,23077 2008-02-19,158364,23140 2008-02-20,158364,23101 2008-02-21,158364,23275 2008-02-22,158364,23236 2008-02-25,158364,23120 2008-02-26,158364,23198 2008-02-27,158364,23236 2008-02-28,158364,23372 2008-02-29,158364,23507 2008-03-03,158364,23522 2008-03-04,158364,23444 2008-03-05,158364,23569 2008-03-06,158364,23530 2008-03-07,158364,23589 2008-03-10,158364,23667 2008-03-11,158364,23530 2008-03-12,158364,23726 2008-03-13,158364,23667 2008-03-14,158364,23765 2008-03-17,158364,23922 2008-03-18,158364,24600 2008-03-19,158364,23800 2008-03-20,158364,24122 2008-03-24,158364,24489 2008-03-25,158364,24856 2008-03-26,158364,25034 2008-03-27,158364,24989 2008-03-28,158364,24989 2008-03-31,158364,25056 2008-04-01,158364,25745 2008-04-02,158364,25768 2008-04-03,158364,25857 2008-04-04,158364,26068 2008-04-07,158364,26246 2008-04-08,158364,25945 2008-04-09,158364,25812 2008-04-10,158364,25634 2008-04-11,158364,25390 2008-04-14,158364,25369 2008-04-15,158364,25509 2008-04-16,158364,26183 2008-04-17,158364,26070 2008-04-18,158364,26435 2008-04-21,158364,26393 2008-04-22,158364,26028 2008-04-23,158364,26099 2008-04-24,158364,26323 2008-04-25,158364,26576 2008-04-28,158364,26646 2008-04-29,158364,26491 2008-04-30,158364,26491 2008-05-01,158364,26491 2008-05-02,158364,26513 2008-05-05,158364,26513 2008-05-06,158364,26513 2008-05-07,158364,26513 2008-05-08,158364,26513 2008-05-09,158364,26513 2008-05-12,158364,26534 2008-05-13,158364,26534 2008-05-14,158364,26490 2008-05-15,158364,26665 2008-05-16,158364,26665 2008-05-19,158364,26709 2008-05-20,158364,26775 2008-05-21,158364,26377 2008-05-22,158364,26501 2008-05-23,158364,26240 2008-05-27,158364,26487 2008-05-28,158364,26706 2008-05-29,158364,26898 2008-05-30,158364,27104 2008-06-02,158364,26912 2008-06-03,158364,26884 2008-06-04,158364,26925 2008-06-05,158364,27515 2008-06-06,158364,26816 2008-06-09,158364,26679 2008-06-10,158364,26502 2008-06-11,158364,26590 2008-06-12,158364,26414 2008-06-13,158364,26369 2008-06-16,158364,26369 2008-06-17,158364,26436 2008-06-18,158364,26568 2008-06-19,158364,26502 2008-06-20,158364,26568 2008-06-23,158364,26502 2008-06-24,158364,26568 2008-06-25,158364,26568 2008-06-26,158364,25921 2008-06-27,158364,25878 2008-06-30,158364,25723 2008-07-01,158364,25743 2008-07-02,158364,25767 2008-07-03,158364,25746 2008-07-07,158364,25788 2008-07-08,158364,25884 2008-07-09,158364,25970 2008-07-10,158364,25989 2008-07-11,158364,25699 2008-07-14,158364,25746 2008-07-15,158364,25203 2008-07-16,158364,25587 2008-07-17,158364,25902 2008-07-18,158364,26006 2008-07-21,158364,26348 2008-07-22,158364,26248 2008-07-23,158364,26502 2008-07-24,158364,26139 2008-07-25,158364,26055 2008-07-28,158364,25747 2008-07-29,158364,25923 2008-07-30,158364,26234 2008-07-31,158364,25934 2008-08-01,158364,25663 2008-08-04,158364,25622 2008-08-05,158364,25588 2008-08-06,158364,25512 2008-08-07,158364,25655 2008-08-08,158364,25656 2008-08-11,158364,25584 2008-08-12,158364,25674 2008-08-13,158364,25634 2008-08-14,158364,25679 2008-08-15,158364,25735 2008-08-18,158364,25767 2008-08-19,158364,25745 2008-08-20,158364,25857 2008-08-21,158364,25786 2008-08-22,158364,25753 2008-08-25,158364,25846 2008-08-26,158364,25958 2008-08-27,158364,26265 2008-08-28,158364,26695 2008-08-29,158364,26448 2008-09-02,158364,26258 2008-09-03,158364,26158 2008-09-04,158364,25476 2008-09-05,158364,25544 2008-09-08,158364,25830 2008-09-09,158364,24842 2008-09-10,158364,25164 2008-09-11,158364,25298 2008-09-12,158364,25548 2008-09-15,158364,24427 2008-09-16,158364,24974 2008-09-17,158364,24922 2008-09-18,158364,24834 2008-09-19,158364,24661 2008-09-22,158364,24637 2008-09-23,158364,24602 2008-09-24,158364,24554 2008-09-25,158364,25037 2008-09-26,158364,25122 2008-09-29,158364,25130 2008-09-30,158364,25132 2008-10-01,158364,25135 2008-10-02,158364,25138 2008-10-03,158364,25140 2008-10-06,158364,25148 2008-10-07,158364,25150 2008-10-08,158364,25153 2008-10-09,158364,25155 2008-10-10,158364,25158 2008-10-14,158364,28399 2008-10-15,158364,25823 2008-10-16,158364,26915 2008-10-17,158364,26748 2008-10-20,158364,28027 2008-10-21,158364,27163 2008-10-22,158364,25514 2008-10-23,158364,25837 2008-10-24,158364,24938 2008-10-27,158364,24148 2008-10-28,158364,26754 2008-10-29,158364,26460 2008-10-30,158364,27149 2008-10-31,158364,27564 2008-11-03,158364,27496 2008-11-04,158364,28616 2008-11-05,158364,27126 2008-11-06,158364,25772 2008-11-07,158364,26525 2008-11-10,158364,26192 2008-11-12,158364,26306 2008-11-13,158364,26122 2008-11-14,158364,26149 2008-11-17,158364,26152 2008-11-18,158364,26237 2008-11-19,158364,26183 2008-11-20,158364,26231 2008-11-21,158364,27741 2008-11-24,158364,29701 2008-11-25,158364,30320 2008-11-26,158364,32010 2008-11-28,158364,32456 2008-12-01,158364,32459 2008-12-02,158364,34008 2008-12-03,158364,34880 2008-12-04,158364,33711 2008-12-05,158364,35191 2008-12-08,158364,36724 2008-12-09,158364,35873 2008-12-10,158364,36631 2008-12-11,158364,34947 2008-12-12,158364,35939 2008-12-15,158364,34994 2008-12-16,158364,37115 2008-12-17,158364,37411 2008-12-18,158364,36763 2008-12-19,158364,37102 2008-12-22,158364,36213 2008-12-23,158364,35942 2008-12-24,158364,36109 2008-12-26,158364,36389 2008-12-29,158364,36749 2008-12-30,158364,37696 2008-12-31,158364,37738 2009-01-02,158364,38514 2009-01-05,158364,38535 2009-01-06,158364,38653 2009-01-07,158364,38758 2009-01-08,158364,38824 2009-01-09,158364,38853 2009-01-12,158364,38957 2009-01-13,158364,38922 2009-01-14,158364,38975 2009-01-15,158364,38939 2009-01-16,158364,38850 2009-01-20,158364,38792 2009-01-21,158364,40611 2009-01-22,158364,39589 2009-01-23,158364,39815 2009-01-26,158364,40070 2009-01-27,158364,40527 2009-01-28,158364,42119 2009-01-29,158364,40547 2009-01-30,158364,39751 2009-02-02,158364,39983 2009-02-03,158364,40296 2009-02-04,158364,40210 2009-02-05,158364,40716 2009-02-06,158364,42148 2009-02-09,158364,42069 2009-02-10,158364,40274 2009-02-11,158364,40467 2009-02-12,158364,40665 2009-02-13,158364,40360 2009-02-17,158364,38546 2009-02-18,158364,37991 2009-02-19,158364,37826 2009-02-20,158364,37889 2009-02-23,158364,37871 2009-02-24,158364,37836 2009-02-25,158364,37668 2009-02-26,158364,37644 2009-02-27,158364,37627 2009-03-02,158364,35883 2009-03-03,158364,35642 2009-03-04,158364,36504 2009-03-05,158364,36674 2009-03-06,158364,36637 2009-03-09,158364,36533 2009-03-10,158364,36479 2009-03-11,158364,36550 2009-03-12,158364,36583 2009-03-13,158364,36582 2009-03-16,158364,36533 2009-03-17,158364,37298 2009-03-18,158364,38313 2009-03-19,158364,38623 2009-03-20,158364,38134 2009-03-23,158364,40331 2009-03-24,158364,39505 2009-03-25,158364,40092 2009-03-26,158364,40400 2009-03-27,158364,39629 2009-03-30,158364,37877 2009-03-31,158364,38609 2009-04-01,158364,39557 2009-04-02,158364,41507 2009-04-03,158364,41603 2009-04-06,158364,40969 2009-04-07,158364,40186 2009-04-08,158364,40462 2009-04-09,158364,41499 2009-04-13,158364,41983 2009-04-14,158364,41954 2009-04-15,158364,42014 2009-04-16,158364,43053 2009-04-17,158364,43476 2009-04-20,158364,41201 2009-04-21,158364,42491 2009-04-22,158364,42418 2009-04-23,158364,42310 2009-04-24,158364,43417 2009-04-27,158364,42810 2009-04-28,158364,42940 2009-04-29,158364,44421 2009-04-30,158364,44424 2009-05-01,158364,44427 2009-05-04,158364,44438 2009-05-05,158364,44441 2009-05-06,158364,44445 2009-05-07,158364,44448 2009-05-08,158364,44452 2009-05-11,158364,44462 2009-05-12,158364,44466 2009-05-13,158364,44470 2009-05-14,158364,44452 2009-05-15,158364,44468 2009-05-18,158364,44374 2009-05-19,158364,44433 2009-05-20,158364,44591 2009-05-21,158364,43788 2009-05-22,158364,43567 2009-05-26,158364,45197 2009-05-27,158364,44425 2009-05-28,158364,44791 2009-05-29,158364,45493 2009-06-01,158364,47045 2009-06-02,158364,47274 2009-06-03,158364,46474 2009-06-04,158364,47211 2009-06-05,158364,47118 2009-06-08,158364,46793 2009-06-09,158364,46916 2009-06-10,158364,46806 2009-06-11,158364,46937 2009-06-12,158364,47102 2009-06-15,158364,47270 2009-06-16,158364,47372 2009-06-17,158364,47491 2009-06-18,158364,47141 2009-06-19,158364,47272 2009-06-22,158364,47468 2009-06-23,158364,47534 2009-06-24,158364,47477 2009-06-25,158364,48591 2009-06-26,158364,48949 2009-06-29,158364,49183 2009-06-30,158364,49086 2009-07-01,158364,49599 2009-07-02,158364,49730 2009-07-06,158364,49746 2009-07-07,158364,49827 2009-07-08,158364,50108 2009-07-09,158364,50495 2009-07-10,158364,50124 2009-07-13,158364,50996 2009-07-14,158364,51165 2009-07-15,158364,52981 2009-07-16,158364,53295 2009-07-17,158364,53069 2009-07-20,158364,54293 2009-07-21,158364,54634 2009-07-22,158364,54754 2009-07-23,158364,55503 2009-07-24,158364,55942 2009-07-27,158364,55925 2009-07-28,158364,55738 2009-07-29,158364,55571 2009-07-30,158364,56531 2009-07-31,158364,57416 2009-08-03,158364,58817 2009-08-04,158364,58775 2009-08-05,158364,58624 2009-08-06,158364,58699 2009-08-07,158364,58496 2009-08-10,158364,58746 2009-08-11,158364,58898 2009-08-12,158364,58879 2009-08-13,158364,59113 2009-08-14,158364,59209 2009-08-17,158364,59310 2009-08-18,158364,59153 2009-08-19,158364,59246 2009-08-20,158364,59339 2009-08-21,158364,59133 2009-08-24,158364,59311 2009-08-25,158364,59401 2009-08-26,158364,59387 2009-08-27,158364,59497 2009-08-28,158364,59466 2009-08-31,158364,58714 2009-09-01,158364,57358 2009-09-02,158364,57108 2009-09-03,158364,57806 2009-09-04,158364,58601 2009-09-08,158364,59333 2009-09-09,158364,60169 2009-09-10,158364,60945 2009-09-11,158364,60981 2009-09-14,158364,61569 2009-09-15,158364,62189 2009-09-16,158364,63402 2009-09-17,158364,63604 2009-09-18,158364,63441 2009-09-21,158364,63435 2009-09-22,158364,63512 2009-09-23,158364,63639 2009-09-24,158364,63039 2009-09-25,158364,62659 2009-09-28,158364,63784 2009-09-29,158364,63790 2009-09-30,158364,63795 2009-10-01,158364,63801 2009-10-02,158364,63806 2009-10-05,158364,63822 2009-10-06,158364,63827 2009-10-07,158364,63832 2009-10-08,158364,63838 2009-10-09,158364,63843 2009-10-13,158364,63864 2009-10-14,158364,65410 2009-10-15,158364,65679 2009-10-16,158364,65149 2009-10-19,158364,65760 2009-10-20,158364,65355 2009-10-21,158364,64785 2009-10-22,158364,65478 2009-10-23,158364,64682 2009-10-26,158364,63926 2009-10-27,158364,63713 2009-10-28,158364,62476 2009-10-29,158364,63887 2009-10-30,158364,62095 2009-11-02,158364,62494 2009-11-03,158364,62646 2009-11-04,158364,62737 2009-11-05,158364,63946 2009-11-06,158364,64115 2009-11-09,158364,65559 2009-11-10,158364,65602 2009-11-12,158364,65730 2009-11-13,158364,65814 2009-11-16,158364,66067 2009-11-17,158364,66063 2009-11-18,158364,65982 2009-11-19,158364,66022 2009-11-20,158364,65758 2009-11-23,158364,66496 2009-11-24,158364,66316 2009-11-25,158364,66598 2009-11-27,158364,65201 2009-11-30,158364,65391 2009-12-01,158364,65396 2009-12-02,158364,65902 2009-12-03,158364,65197 2009-12-04,158364,66195 2009-12-07,158364,66202 2009-12-08,158364,65679 2009-12-09,158364,65736 2009-12-10,158364,65845 2009-12-11,158364,66316 2009-12-14,158364,67317 2009-12-15,158364,67170 2009-12-16,158364,67621 2009-12-17,158364,66914 2009-12-18,158364,67496 2009-12-21,158364,68179 2009-12-22,158364,68731 2009-12-23,158364,69294 2009-12-24,158364,69598 2009-12-28,158364,70036 2009-12-29,158364,70370 2009-12-30,158364,69937 2009-12-31,158364,69883 2010-01-04,158364,71224 2010-01-05,158364,71536 2010-01-06,158364,71479 2010-01-07,158364,71438 2010-01-08,158364,71506 2010-01-11,158364,71543 2010-01-12,158364,71826 2010-01-13,158364,71667 2010-01-14,158364,71852 2010-01-15,158364,72003 2010-01-19,158364,71926 2010-01-20,158364,72046 2010-01-21,158364,71166 2010-01-22,158364,69728 2010-01-25,158364,69834 2010-01-26,158364,69384 2010-01-27,158364,69894 2010-01-28,158364,69063 2010-01-29,158364,68348 2010-02-01,158364,69324 2010-02-02,158364,70046 2010-02-03,158364,69603 2010-02-04,158364,67234 2010-02-05,158364,67465 2010-02-08,158364,66994 2010-02-09,158364,67886 2010-02-10,158364,67879 2010-02-11,158364,69036 2010-02-12,158364,69584 2010-02-16,158364,70755 2010-02-17,158364,71217 2010-02-18,158364,71088 2010-02-19,158364,71113 2010-02-22,158364,71170 2010-02-23,158364,71440 2010-02-24,158364,71424 2010-02-25,158364,71554 2010-02-26,158364,71724 2010-03-01,158364,72454 2010-03-02,158364,72623 2010-03-03,158364,72665 2010-03-04,158364,72710 2010-03-05,158364,72533 2010-03-08,158364,72525 2010-03-09,158364,72604 2010-03-10,158364,72577 2010-03-11,158364,72596 2010-03-12,158364,72622 2010-03-15,158364,72668 2010-03-16,158364,73894 2010-03-17,158364,74229 2010-03-18,158364,73575 2010-03-19,158364,73265 2010-03-22,158364,73233 2010-03-23,158364,73598 2010-03-24,158364,72744 2010-03-25,158364,72563 2010-03-26,158364,73315 2010-03-29,158364,73837 2010-03-30,158364,73879 2010-03-31,158364,74004 2010-04-01,158364,74895 2010-04-05,158364,74873 2010-04-06,158364,74835 2010-04-07,158364,74731 2010-04-08,158364,74220 2010-04-09,158364,75242 2010-04-12,158364,75920 2010-04-13,158364,75484 2010-04-14,158364,76231 2010-04-15,158364,76304 2010-04-16,158364,75279 2010-04-19,158364,74934 2010-04-20,158364,75946 2010-04-21,158364,76230 2010-04-22,158364,77044 2010-04-23,158364,77875 2010-04-26,158364,77626 2010-04-27,158364,75688 2010-04-28,158364,75878 2010-04-29,158364,77308 2010-04-30,158364,77315 2010-05-03,158364,77337 2010-05-04,158364,77344 2010-05-05,158364,77351 2010-05-06,158364,77357 2010-05-07,158364,77364 2010-05-10,158364,77385 2010-05-11,158364,77392 2010-05-12,158364,77399 2010-05-13,158364,77406 2010-05-14,158364,77755 2010-05-17,158364,77700 2010-05-18,158364,77924 2010-05-19,158364,77891 2010-05-20,158364,78102 2010-05-21,158364,79351 2010-05-24,158364,78458 2010-05-25,158364,78406 2010-05-26,158364,78728 2010-05-27,158364,82033 2010-05-28,158364,81090 2010-06-01,158364,78792 2010-06-02,158364,81151 2010-06-03,158364,81936 2010-06-04,158364,78334 2010-06-07,158364,76555 2010-06-08,158364,76684 2010-06-09,158364,76641 2010-06-10,158364,76255 2010-06-11,158364,76577 2010-06-14,158364,76475 2010-06-15,158364,76405 2010-06-16,158364,76501 2010-06-17,158364,76788 2010-06-18,158364,76734 2010-06-21,158364,76771 2010-06-22,158364,76976 2010-06-23,158364,77096 2010-06-24,158364,77026 2010-06-25,158364,78128 2010-06-28,158364,77787 2010-06-29,158364,74821 2010-06-30,158364,74174 2010-07-01,158364,73690 2010-07-02,158364,73587 2010-07-06,158364,73769 2010-07-07,158364,73678 2010-07-08,158364,73628 2010-07-09,158364,73367 2010-07-12,158364,73344 2010-07-13,158364,74586 2010-07-14,158364,75256 2010-07-15,158364,75602 2010-07-16,158364,73406 2010-07-19,158364,73739 2010-07-20,158364,74018 2010-07-21,158364,73009 2010-07-22,158364,74955 2010-07-23,158364,76016 2010-07-26,158364,76630 2010-07-27,158364,76510 2010-07-28,158364,76907 2010-07-29,158364,77067 2010-07-30,158364,76512 2010-08-02,158364,78713 2010-08-03,158364,78911 2010-08-04,158364,78801 2010-08-05,158364,78888 2010-08-06,158364,79076 2010-08-09,158364,79063 2010-08-10,158364,79136 2010-08-11,158364,79304 2010-08-12,158364,79175 2010-08-13,158364,79312 2010-08-16,158364,79623 2010-08-17,158364,79452 2010-08-18,158364,79445 2010-08-19,158364,79638 2010-08-20,158364,79512 2010-08-23,158364,79571 2010-08-24,158364,79786 2010-08-25,158364,80638 2010-08-26,158364,80012 2010-08-27,158364,81978 2010-08-30,158364,80403 2010-08-31,158364,80472 2010-09-01,158364,83250 2010-09-02,158364,84305 2010-09-03,158364,85561 2010-09-07,158364,84085 2010-09-08,158364,84682 2010-09-09,158364,84797 2010-09-10,158364,85039 2010-09-13,158364,86716 2010-09-14,158364,86568 2010-09-15,158364,86925 2010-09-16,158364,86581 2010-09-17,158364,86597 2010-09-20,158364,86722 2010-09-21,158364,87067 2010-09-22,158364,87137 2010-09-23,158364,87097 2010-09-24,158364,88942 2010-09-27,158364,88440 2010-09-28,158364,88883 2010-09-29,158364,88889 2010-09-30,158364,88893 2010-10-01,158364,88899 2010-10-04,158364,88914 2010-10-05,158364,88919 2010-10-06,158364,88924 2010-10-07,158364,88930 2010-10-08,158364,88935 2010-10-12,158364,88956 2010-10-13,158364,88961 2010-10-14,158364,89988 2010-10-15,158364,90169 2010-10-18,158364,90821 2010-10-19,158364,89381 2010-10-20,158364,90335 2010-10-21,158364,90499 2010-10-22,158364,90715 2010-10-25,158364,90911 2010-10-26,158364,90912 2010-10-27,158364,90679 2010-10-28,158364,90789 2010-10-29,158364,90749 2010-11-01,158364,90836 2010-11-02,158364,91541 2010-11-03,158364,91895 2010-11-04,158364,93681 2010-11-05,158364,94053 2010-11-08,158364,93867 2010-11-09,158364,93494 2010-11-10,158364,93553 2010-11-12,158364,93190 2010-11-15,158364,92731 2010-11-16,158364,92925 2010-11-17,158364,92941 2010-11-18,158364,92876 2010-11-19,158364,93396 2010-11-22,158364,93819 2010-11-23,158364,92747 2010-11-24,158364,94707 2010-11-26,158364,94237 2010-11-29,158364,94089 2010-11-30,158364,93482 2010-12-01,158364,93488 2010-12-02,158364,94567 2010-12-03,158364,95253 2010-12-06,158364,95545 2010-12-07,158364,95716 2010-12-08,158364,95585 2010-12-09,158364,95968 2010-12-10,158364,96880 2010-12-13,158364,96529 2010-12-14,158364,96436 2010-12-15,158364,95919 2010-12-16,158364,96884 2010-12-17,158364,97242 2010-12-20,158364,97561 2010-12-21,158364,98483 2010-12-22,158364,98666 2010-12-23,158364,98469 2010-12-27,158364,98281 2010-12-28,158364,98564 2010-12-29,158364,98979 2010-12-30,158364,98721 2010-12-31,158364,99246 2011-01-03,158364,99341 2011-01-04,158364,99357 2011-01-05,158364,98804 2011-01-06,158364,99046 2011-01-07,158364,99447 2011-01-10,158364,99542 2011-01-11,158364,99435 2011-01-12,158364,99413 2011-01-13,158364,99661 2011-01-14,158364,99560 2011-01-18,158364,99463 2011-01-19,158364,99601 2011-01-20,158364,98650 2011-01-21,158364,98287 2011-01-24,158364,99176 2011-01-25,158364,99245 2011-01-26,158364,100566 2011-01-27,158364,100982 2011-01-28,158364,98814 2011-01-31,158364,99593 2011-02-01,158364,101418 2011-02-02,158364,101157 2011-02-03,158364,101470 2011-02-04,158364,101735 2011-02-07,158364,102664 2011-02-08,158364,103207 2011-02-09,158364,102761 2011-02-10,158364,103216 2011-02-11,158364,104287 2011-02-14,158364,104831 2011-02-15,158364,104183 2011-02-16,158364,105098 2011-02-17,158364,105361 2011-02-18,158364,105307 2011-02-22,158364,105810 2011-02-23,158364,105749 2011-02-24,158364,105937 2011-02-25,158364,106036 2011-02-28,158364,106198 2011-03-01,158364,104525 2011-03-02,158364,104712 2011-03-03,158364,106519 2011-03-04,158364,106953 2011-03-07,158364,106965 2011-03-08,158364,106763 2011-03-09,158364,107098 2011-03-10,158364,107431 2011-03-11,158364,107415 2011-03-14,158364,107658 2011-03-15,158364,107656 2011-03-16,158364,105616 2011-03-17,158364,108671 2011-03-18,158364,109508 2011-03-21,158364,112373 2011-03-22,158364,112395 2011-03-23,158364,112156 2011-03-24,158364,113328 2011-03-25,158364,112638 2011-03-28,158364,112969 2011-03-29,158364,112726 2011-03-30,158364,113945 2011-03-31,158364,113943 2011-04-01,158364,115112 2011-04-04,158364,115123 2011-04-05,158364,114675 2011-04-06,158364,115391 2011-04-07,158364,115025 2011-04-08,158364,116585 2011-04-11,158364,116615 2011-04-12,158364,115125 2011-04-13,158364,115951 2011-04-14,158364,115863 2011-04-15,158364,116820 2011-04-18,158364,115093 2011-04-19,158364,115532 2011-04-20,158364,117586 2011-04-21,158364,118470 2011-04-25,158364,118361 2011-04-26,158364,119479 2011-04-27,158364,120257 2011-04-28,158364,120586 2011-04-29,158364,120607 2011-05-02,158364,120626 2011-05-03,158364,120636 2011-05-04,158364,120646 2011-05-05,158364,120655 2011-05-06,158364,120664 2011-05-09,158364,120694 2011-05-10,158364,120702 2011-05-11,158364,120712 2011-05-12,158364,120722 2011-05-13,158364,120915 2011-05-16,158364,121154 2011-05-17,158364,121324 2011-05-18,158364,121055 2011-05-19,158364,121072 2011-05-20,158364,120317 2011-05-23,158364,118345 2011-05-24,158364,118048 2011-05-25,158364,119216 2011-05-26,158364,120419 2011-05-27,158364,121280 2011-05-31,158364,122657 2011-06-01,158364,119380 2011-06-02,158364,119352 2011-06-03,158364,117753 2011-06-06,158364,115851 2011-06-07,158364,116192 2011-06-08,158364,115002 2011-06-09,158364,114776 2011-06-10,158364,114870 2011-06-13,158364,114793 2011-06-14,158364,114344 2011-06-15,158364,114868 2011-06-16,158364,114982 2011-06-17,158364,114867 2011-06-20,158364,114834 2011-06-21,158364,114799 2011-06-22,158364,114867 2011-06-23,158364,115182 2011-06-24,158364,115238 2011-06-27,158364,116029 2011-06-28,158364,117823 2011-06-29,158364,118573 2011-06-30,158364,119578 2011-07-01,158364,121473 2011-07-05,158364,121832 2011-07-06,158364,121989 2011-07-07,158364,121709 2011-07-08,158364,120893 2011-07-11,158364,117932 2011-07-12,158364,116963 2011-07-13,158364,118931 2011-07-14,158364,118030 2011-07-15,158364,117617 2011-07-18,158364,115636 2011-07-19,158364,117131 2011-07-20,158364,118682 2011-07-21,158364,120727 2011-07-22,158364,121604 2011-07-25,158364,120818 2011-07-26,158364,121759 2011-07-27,158364,119074 2011-07-28,158364,119307 2011-07-29,158364,118991 2011-08-01,158364,117839 2011-08-02,158364,118390 2011-08-03,158364,118461 2011-08-04,158364,119004 2011-08-05,158364,118357 2011-08-08,158364,118882 2011-08-09,158364,119473 2011-08-10,158364,119833 2011-08-11,158364,118964 2011-08-12,158364,119417 2011-08-15,158364,119158 2011-08-16,158364,119469 2011-08-17,158364,119686 2011-08-18,158364,119919 2011-08-19,158364,119842 2011-08-22,158364,119702 2011-08-23,158364,119329 2011-08-24,158364,120966 2011-08-25,158364,118165 2011-08-26,158364,121241 2011-08-29,158364,126369 2011-08-30,158364,126991 2011-08-31,158364,127178 2011-09-01,158364,124758 2011-09-02,158364,120810 2011-09-06,158364,120171 2011-09-07,158364,124878 2011-09-08,158364,122951 2011-09-09,158364,119511 2011-09-12,158364,120238 2011-09-13,158364,122225 2011-09-14,158364,124350 2011-09-15,158364,126006 2011-09-16,158364,126120 2011-09-19,158364,126699 2011-09-20,158364,126608 2011-09-21,158364,127020 2011-09-22,158364,127625 2011-09-23,158364,126981 2011-09-26,158364,129946 2011-09-27,158364,131334 2011-09-28,158364,128652 2011-09-29,158364,128659 2011-09-30,158364,128665 2011-10-03,158364,128686 2011-10-04,158364,128691 2011-10-05,158364,128697 2011-10-06,158364,128703 2011-10-07,158364,128708 2011-10-11,158364,128732 2011-10-12,158364,128738 2011-10-13,158364,128743 2011-10-14,158364,130269 2011-10-17,158364,127750 2011-10-18,158364,130361 2011-10-19,158364,128732 2011-10-20,158364,129320 2011-10-21,158364,131757 2011-10-24,158364,133453 2011-10-25,158364,130779 2011-10-26,158364,132159 2011-10-27,158364,136700 2011-10-28,158364,136755 2011-10-31,158364,133374 2011-11-01,158364,129659 2011-11-02,158364,131751 2011-11-03,158364,134251 2011-11-04,158364,133412 2011-11-07,158364,134260 2011-11-08,158364,135919 2011-11-09,158364,136217 2011-11-10,158364,135799 2011-11-14,158364,135952 2011-11-15,158364,135722 2011-11-16,158364,135874 2011-11-17,158364,136041 2011-11-18,158364,135820 2011-11-21,158364,133196 2011-11-22,158364,132363 2011-11-23,158364,128670 2011-11-25,158364,127829 2011-11-28,158364,132801 2011-11-29,158364,132700 2011-11-30,158364,139435 2011-12-01,158364,139442 2011-12-02,158364,139938 2011-12-05,158364,141843 2011-12-06,158364,141514 2011-12-07,158364,141343 2011-12-08,158364,137371 2011-12-09,158364,140830 2011-12-12,158364,138563 2011-12-13,158364,136010 2011-12-14,158364,133972 2011-12-15,158364,135099 2011-12-16,158364,136410 2011-12-19,158364,133966 2011-12-20,158364,138854 2011-12-21,158364,139236 2011-12-22,158364,140447 2011-12-23,158364,141155 2011-12-27,158364,141545 2011-12-28,158364,139687 2011-12-29,158364,141275 2011-12-30,158364,142301 2012-01-03,158364,145762 2012-01-04,158364,145655 2012-01-05,158364,145636 2012-01-06,158364,145867 2012-01-09,158364,145963 2012-01-10,158364,145973 2012-01-11,158364,146314 2012-01-12,158364,146255 2012-01-13,158364,146659 2012-01-17,158364,146735 2012-01-18,158364,146469 2012-01-19,158364,146172 2012-01-20,158364,146220 2012-01-23,158364,146097 2012-01-24,158364,146851 2012-01-25,158364,148605 2012-01-26,158364,147944 2012-01-27,158364,148948 2012-01-30,158364,148060 2012-01-31,158364,148025 2012-02-01,158364,150942 2012-02-02,158364,151468 2012-02-03,158364,154405 2012-02-06,158364,154240 2012-02-07,158364,154279 2012-02-08,158364,154515 2012-02-09,158364,154531 2012-02-10,158364,152840 2012-02-13,158364,154552 2012-02-14,158364,154125 2012-02-15,158364,153409 2012-02-16,158364,156033 2012-02-17,158364,156010 2012-02-21,158364,155867 2012-02-22,158364,156161 2012-02-23,158364,156273 2012-02-24,158364,156334 2012-02-27,158364,156694 2012-02-28,158364,156713 2012-02-29,158364,156696 2012-03-01,158364,157672 2012-03-02,158364,157166 2012-03-05,158364,156567 2012-03-06,158364,156823 2012-03-07,158364,156587 2012-03-08,158364,156437 2012-03-09,158364,156352 2012-03-12,158364,156439 2012-03-13,158364,156032 2012-03-14,158364,155142 2012-03-15,158364,155264 2012-03-16,158364,156769 2012-03-19,158364,157316 2012-03-20,158364,155613 2012-03-21,158364,154748 2012-03-22,158364,154143 2012-03-23,158364,154456 2012-03-26,158364,156620 2012-03-27,158364,156144 2012-03-28,158364,154963 2012-03-29,158364,153451 2012-03-30,158364,154525 2012-04-02,158364,156215 2012-04-03,158364,154092 2012-04-04,158364,150495 2012-04-05,158364,150210 2012-04-09,158364,149835 2012-04-10,158364,146325 2012-04-11,158364,148000 2012-04-12,158364,149961 2012-04-13,158364,148178 2012-04-16,158364,148325 2012-04-17,158364,150547 2012-04-18,158364,149759 2012-04-19,158364,149302 2012-04-20,158364,149760 2012-04-23,158364,147892 2012-04-24,158364,148447 2012-04-25,158364,151079 2012-04-26,158364,152300 2012-04-27,158364,153265 2012-04-30,158364,153289 2012-05-01,158364,153297 2012-05-02,158364,153304 2012-05-03,158364,153310 2012-05-04,158364,153317 2012-05-07,158364,153338 2012-05-08,158364,153344 2012-05-09,158364,153351 2012-05-10,158364,153357 2012-05-11,158364,153364 2012-05-14,158364,153566 2012-05-15,158364,153558 2012-05-16,158364,153545 2012-05-17,158364,153758 2012-05-18,158364,153665 2012-05-21,158364,157345 2012-05-22,158364,157059 2012-05-23,158364,157955 2012-05-24,158364,158290 2012-05-25,158364,158231 2012-05-29,158364,160353 2012-05-30,158364,157223 2012-05-31,158364,156894 2012-06-01,158364,151963 2012-06-04,158364,151405 2012-06-05,158364,153394 2012-06-06,158364,157056 2012-06-07,158364,156107 2012-06-08,158364,157580 2012-06-11,158364,157907 2012-06-12,158364,157571 2012-06-13,158364,157888 2012-06-14,158364,157828 2012-06-15,158364,158047 2012-06-18,158364,158105 2012-06-19,158364,157942 2012-06-20,158364,157892 2012-06-21,158364,158140 2012-06-22,158364,157862 2012-06-25,158364,158274 2012-06-26,158364,158135 2012-06-27,158364,159859 2012-06-28,158364,159854 2012-06-29,158364,164354 2012-07-02,158364,165701 2012-07-03,158364,165453 2012-07-05,158364,165686 2012-07-06,158364,166007 2012-07-09,158364,166256 2012-07-10,158364,166558 2012-07-11,158364,166558 2012-07-12,158364,164147 2012-07-13,158364,167096 2012-07-16,158364,166766 2012-07-17,158364,167873 2012-07-18,158364,167976 2012-07-19,158364,170025 2012-07-20,158364,166963 2012-07-23,158364,162789 2012-07-24,158364,161942 2012-07-25,158364,161592 2012-07-26,158364,167083 2012-07-27,158364,170154 2012-07-30,158364,170464 2012-07-31,158364,169557 2012-08-01,158364,169368 2012-08-02,158364,169737 2012-08-03,158364,169159 2012-08-06,158364,169368 2012-08-07,158364,168912 2012-08-08,158364,168811 2012-08-09,158364,168790 2012-08-10,158364,168990 2012-08-13,158364,168981 2012-08-14,158364,168524 2012-08-15,158364,167982 2012-08-16,158364,167760 2012-08-17,158364,167923 2012-08-20,158364,168009 2012-08-21,158364,168105 2012-08-22,158364,168725 2012-08-23,158364,169019 2012-08-24,158364,169624 2012-08-27,158364,169548 2012-08-28,158364,170200 2012-08-29,158364,170609 2012-08-30,158364,169205 2012-08-31,158364,170052 2012-09-04,158364,171558 2012-09-05,158364,171458 2012-09-06,158364,174830 2012-09-07,158364,175854 2012-09-10,158364,175121 2012-09-11,158364,175542 2012-09-12,158364,176291 2012-09-13,158364,178320 2012-09-14,158364,180276 2012-09-17,158364,178673 2012-09-18,158364,178015 2012-09-19,158364,178243 2012-09-20,158364,178329 2012-09-21,158364,178463 2012-09-24,158364,178743 2012-09-25,158364,178958 2012-09-26,158364,177965 2012-09-27,158364,179693 2012-09-28,158364,178888 2012-10-01,158364,178893 2012-10-02,158364,178901 2012-10-03,158364,178907 2012-10-04,158364,178914 2012-10-05,158364,178920 2012-10-09,158364,178947 2012-10-10,158364,178955 2012-10-11,158364,178961 2012-10-12,158364,178837 2012-10-15,158364,180283 2012-10-16,158364,182133 2012-10-17,158364,182906 2012-10-18,158364,182465 2012-10-19,158364,179441 2012-10-22,158364,179528 2012-10-23,158364,176933 2012-10-24,158364,176392 2012-10-25,158364,176920 2012-10-26,158364,176791 2012-10-31,158364,176838 2012-11-01,158364,178783 2012-11-02,158364,177102 2012-11-05,158364,177510 2012-11-06,158364,178909 2012-11-07,158364,174822 2012-11-08,158364,172693 2012-11-09,158364,172643 2012-11-13,158364,172714 2012-11-14,158364,172664 2012-11-15,158364,172621 2012-11-16,158364,172669 2012-11-19,158364,172528 2012-11-20,158364,172299 2012-11-21,158364,173170 2012-11-23,158364,175112 2012-11-26,158364,175199 2012-11-27,158364,174901 2012-11-28,158364,176080 2012-11-29,158364,177715 2012-11-30,158364,177850 2012-12-03,158364,177871 2012-12-04,158364,177931 2012-12-05,158364,178009 2012-12-06,158364,178509 2012-12-07,158364,178817 2012-12-10,158364,179546 2012-12-11,158364,180801 2012-12-12,158364,180232 2012-12-13,158364,179159 2012-12-14,158364,178843 2012-12-17,158364,180784 2012-12-18,158364,183377 2012-12-19,158364,183309 2012-12-20,158364,184276 2012-12-21,158364,182911 2012-12-24,158364,182468 2012-12-26,158364,181147 2012-12-27,158364,181469 2012-12-28,158364,181058 2012-12-31,158364,182249 2013-01-02,158364,185669 2013-01-03,158364,185155 2013-01-04,158364,185101 2013-01-07,158364,185488 2013-01-08,158364,185570 2013-01-09,158364,185683 2013-01-10,158364,185425 2013-01-11,158364,185588 2013-01-14,158364,185705 2013-01-15,158364,185813 2013-01-16,158364,185818 2013-01-17,158364,185480 2013-01-18,158364,185918 2013-01-22,158364,187274 2013-01-23,158364,187075 2013-01-24,158364,187792 2013-01-25,158364,189294 2013-01-28,158364,189307 2013-01-29,158364,189201 2013-01-30,158364,187797 2013-01-31,158364,188615 2013-02-01,158364,190345 2013-02-04,158364,188247 2013-02-05,158364,189872 2013-02-06,158364,190638 2013-02-07,158364,190128 2013-02-08,158364,191484 2013-02-11,158364,191203 2013-02-12,158364,191863 2013-02-13,158364,192370 2013-02-14,158364,192842 2013-02-15,158364,192608 2013-02-19,158364,194028 2013-02-20,158364,194071 2013-02-21,158364,194301 2013-02-22,158364,194390 2013-02-25,158364,194925 2013-02-26,158364,195024 2013-02-27,158364,194908 2013-02-28,158364,195068 2013-03-01,158364,195525 2013-03-04,158364,196430 2013-03-05,158364,198313 2013-03-06,158364,198005 2013-03-07,158364,197579 2013-03-08,158364,197163 2013-03-11,158364,197230 2013-03-12,158364,197504 2013-03-13,158364,197548 2013-03-14,158364,197485 2013-03-15,158364,197716 2013-03-18,158364,194923 2013-03-19,158364,194311 2013-03-20,158364,195063 2013-03-21,158364,194770 2013-03-22,158364,194833 2013-03-25,158364,193993 2013-03-26,158364,193816 2013-03-27,158364,193088 2013-03-28,158364,193773 2013-04-01,158364,192864 2013-04-02,158364,194051 2013-04-03,158364,192866 2013-04-04,158364,194060 2013-04-05,158364,192243 2013-04-08,158364,193125 2013-04-09,158364,194089 2013-04-10,158364,197243 2013-04-11,158364,199748 2013-04-12,158364,200242 2013-04-15,158364,193460 2013-04-16,158364,196746 2013-04-17,158364,193638 2013-04-18,158364,192456 2013-04-19,158364,194892 2013-04-22,158364,195482 2013-04-23,158364,198111 2013-04-24,158364,198904 2013-04-25,158364,200216 2013-04-26,158364,199361 2013-04-29,158364,200803 2013-04-30,158364,200812 2013-05-01,158364,200820 2013-05-02,158364,200827 2013-05-03,158364,200834 2013-05-06,158364,200857 2013-05-07,158364,200864 2013-05-08,158364,200873 2013-05-09,158364,200880 2013-05-10,158364,200887 2013-05-13,158364,200910 2013-05-14,158364,200679 2013-05-15,158364,200718 2013-05-16,158364,201346 2013-05-17,158364,200632 2013-05-20,158364,200559 2013-05-21,158364,200826 2013-05-22,158364,197621 2013-05-23,158364,197631 2013-05-24,158364,197235 2013-05-28,158364,199083 2013-05-29,158364,197288 2013-05-30,158364,198645 2013-05-31,158364,196612 2013-06-03,158364,196761 2013-06-04,158364,195366 2013-06-05,158364,192668 2013-06-06,158364,194970 2013-06-07,158364,196871 2013-06-10,158364,197349 2013-06-11,158364,197408 2013-06-12,158364,197072 2013-06-13,158364,197579 2013-06-14,158364,198134 2013-06-17,158364,197854 2013-06-18,158364,197837 2013-06-19,158364,196652 2013-06-20,158364,195428 2013-06-21,158364,194547 2013-06-24,158364,194059 2013-06-25,158364,193731 2013-06-26,158364,194244 2013-06-27,158364,197156 2013-06-28,158364,196793 2013-07-01,158364,199266 2013-07-02,158364,199434 2013-07-03,158364,199105 2013-07-05,158364,197085 2013-07-08,158364,197932 2013-07-09,158364,198240 2013-07-10,158364,199670 2013-07-11,158364,204408 2013-07-12,158364,202990 2013-07-15,158364,203356 2013-07-16,158364,204267 2013-07-17,158364,204415 2013-07-18,158364,205446 2013-07-19,158364,205687 2013-07-22,158364,207278 2013-07-23,158364,207444 2013-07-24,158364,208113 2013-07-25,158364,206888 2013-07-26,158364,206318 2013-07-29,158364,204762 2013-07-30,158364,205281 2013-07-31,158364,204666 2013-08-01,158364,206719 2013-08-02,158364,207918 2013-08-05,158364,207653 2013-08-06,158364,207607 2013-08-07,158364,207926 2013-08-08,158364,208153 2013-08-09,158364,208208 2013-08-12,158364,208018 2013-08-13,158364,207051 2013-08-14,158364,207094 2013-08-15,158364,206553 2013-08-16,158364,205831 2013-08-19,158364,205252 2013-08-20,158364,205861 2013-08-21,158364,205475 2013-08-22,158364,205086 2013-08-23,158364,205919 2013-08-26,158364,206070 2013-08-27,158364,201652 2013-08-28,158364,202274 2013-08-29,158364,203727 2013-08-30,158364,201271 2013-09-03,158364,202048 2013-09-04,158364,203854 2013-09-05,158364,204478 2013-09-06,158364,204800 2013-09-09,158364,207895 2013-09-10,158364,209787 2013-09-11,158364,210078 2013-09-12,158364,209101 2013-09-13,158364,209779 2013-09-16,158364,210510 2013-09-17,158364,212258 2013-09-18,158364,213836 2013-09-19,158364,213599 2013-09-20,158364,213741 2013-09-23,158364,213989 2013-09-24,158364,214617 2013-09-25,158364,214033 2013-09-26,158364,214822 2013-09-27,158364,213959 2013-09-30,158364,214001 2013-10-01,158364,214016 2013-10-02,158364,214028 2013-10-03,158364,214042 2013-10-04,158364,214055 2013-10-07,158364,214094 2013-10-08,158364,214108 2013-10-09,158364,214121 2013-10-10,158364,214133 2013-10-11,158364,214742 2013-10-15,158364,214096 2013-10-16,158364,217080 2013-10-17,158364,218556 2013-10-18,158364,219991 2013-10-21,158364,220015 2013-10-22,158364,221281 2013-10-23,158364,220238 2013-10-24,158364,220961 2013-10-25,158364,221930 2013-10-28,158364,222229 2013-10-29,158364,223483 2013-10-30,158364,222414 2013-10-31,158364,221576 2013-11-01,158364,222219 2013-11-04,158364,223016 2013-11-05,158364,222414 2013-11-06,158364,223486 2013-11-07,158364,220593 2013-11-08,158364,223555 2013-11-12,158364,223380 2013-11-13,158364,223864 2013-11-14,158364,224411 2013-11-15,158364,224507 2013-11-18,158364,224990 2013-11-19,158364,224634 2013-11-20,158364,224017 2013-11-21,158364,227236 2013-11-22,158364,228271 2013-11-25,158364,227871 2013-11-26,158364,229071 2013-11-27,158364,230026 2013-11-29,158364,229961 2013-12-02,158364,229987 2013-12-03,158364,229015 2013-12-04,158364,228912 2013-12-05,158364,228989 2013-12-06,158364,230485 2013-12-09,158364,230666 2013-12-10,158364,229723 2013-12-11,158364,226069 2013-12-12,158364,226504 2013-12-13,158364,227371 2013-12-16,158364,229285 2013-12-17,158364,229272 2013-12-18,158364,232038 2013-12-19,158364,230677 2013-12-20,158364,233842 2013-12-23,158364,235689 2013-12-24,158364,236713 2013-12-26,158364,237658 2013-12-27,158364,240620 2013-12-30,158364,241212 2013-12-31,158364,241475 2014-01-02,158364,238845 2014-01-03,158364,238798 2014-01-06,158364,239228 2014-01-07,158364,239539 2014-01-08,158364,238872 2014-01-09,158364,239159 2014-01-10,158364,240412 2014-01-13,158364,240888 2014-01-14,158364,240300 2014-01-15,158364,240156 2014-01-16,158364,240691 2014-01-17,158364,240812 2014-01-21,158364,241945 2014-01-22,158364,243214 2014-01-23,158364,241333 2014-01-24,158364,235305 2014-01-27,158364,232662 2014-01-28,158364,235151 2014-01-29,158364,232438 2014-01-30,158364,235849 2014-01-31,158364,234601 2014-02-03,158364,227444 2014-02-04,158364,229596 2014-02-05,158364,228490 2014-02-06,158364,231018 2014-02-07,158364,233787 2014-02-10,158364,234369 2014-02-11,158364,236549 2014-02-12,158364,237599 2014-02-13,158364,240120 2014-02-14,158364,240609 2014-02-18,158364,242832 2014-02-19,158364,240923 2014-02-20,158364,240663 2014-02-21,158364,240941 2014-02-24,158364,240858 2014-02-25,158364,241561 2014-02-26,158364,241834 2014-02-27,158364,242237 2014-02-28,158364,242237 2014-03-03,158364,240462 2014-03-04,158364,244139 2014-03-05,158364,244173 2014-03-06,158364,243761 2014-03-07,158364,243165 2014-03-10,158364,243284 2014-03-11,158364,243439 2014-03-12,158364,243941 2014-03-13,158364,244710 2014-03-14,158364,244669 2014-03-17,158364,244129 2014-03-18,158364,245728 2014-03-19,158364,243560 2014-03-20,158364,242305 2014-03-21,158364,242945 2014-03-24,158364,242131 2014-03-25,158364,244189 2014-03-26,158364,246228 2014-03-27,158364,246712 2014-03-28,158364,248178 2014-03-31,158364,249675 2014-04-01,158364,250688 2014-04-02,158364,251065 2014-04-03,158364,250889 2014-04-04,158364,250373 2014-04-07,158364,249749 2014-04-08,158364,249734 2014-04-09,158364,252164 2014-04-10,158364,248119 2014-04-11,158364,247407 2014-04-14,158364,247184 2014-04-15,158364,248409 2014-04-16,158364,251533 2014-04-17,158364,252529 2014-04-21,158364,253660 2014-04-22,158364,256363 2014-04-23,158364,254976 2014-04-24,158364,254508 2014-04-25,158364,250421 2014-04-28,158364,249099 2014-04-29,158364,250562 2014-04-30,158364,250579 2014-05-01,158364,250595 2014-05-02,158364,250611 2014-05-05,158364,250661 2014-05-06,158364,250677 2014-05-07,158364,250692 2014-05-08,158364,250709 2014-05-09,158364,250725 2014-05-12,158364,250774 2014-05-13,158364,250789 2014-05-14,158364,251698 2014-05-15,158364,252050 2014-05-16,158364,251816 2014-05-19,158364,251680 2014-05-20,158364,252064 2014-05-21,158364,253585 2014-05-22,158364,255327 2014-05-23,158364,257411 2014-05-27,158364,259951 2014-05-28,158364,259159 2014-05-29,158364,260325 2014-05-30,158364,259539 2014-06-02,158364,259556 2014-06-03,158364,259406 2014-06-04,158364,260610 2014-06-05,158364,263927 2014-06-06,158364,265759 2014-06-09,158364,266966 2014-06-10,158364,266693 2014-06-11,158364,266706 2014-06-12,158364,267371 2014-06-13,158364,267123 2014-06-16,158364,267297 2014-06-17,158364,266605 2014-06-18,158364,267081 2014-06-19,158364,267174 2014-06-20,158364,267252 2014-06-23,158364,267315 2014-06-24,158364,267713 2014-06-25,158364,268067 2014-06-26,158364,267807 2014-06-27,158364,269221 2014-06-30,158364,270344 2014-07-01,158364,272757 2014-07-02,158364,271989 2014-07-03,158364,271680 2014-07-07,158364,272113 2014-07-08,158364,272652 2014-07-09,158364,272898 2014-07-10,158364,270229 2014-07-11,158364,270422 2014-07-14,158364,272777 2014-07-15,158364,271628 2014-07-16,158364,273700 2014-07-17,158364,271747 2014-07-18,158364,271316 2014-07-21,158364,270644 2014-07-22,158364,272722 2014-07-23,158364,273169 2014-07-24,158364,273774 2014-07-25,158364,272483 2014-07-28,158364,272459 2014-07-29,158364,272634 2014-07-30,158364,271024 2014-07-31,158364,268710 2014-08-01,158364,266703 2014-08-04,158364,266896 2014-08-05,158364,266954 2014-08-06,158364,266938 2014-08-07,158364,267521 2014-08-08,158364,267487 2014-08-11,158364,267476 2014-08-12,158364,267284 2014-08-13,158364,267732 2014-08-14,158364,268128 2014-08-15,158364,268703 2014-08-18,158364,268167 2014-08-19,158364,267955 2014-08-20,158364,267732 2014-08-21,158364,268065 2014-08-22,158364,268140 2014-08-25,158364,268323 2014-08-26,158364,269624 2014-08-27,158364,269484 2014-08-28,158364,268658 2014-08-29,158364,270222 2014-09-02,158364,271199 2014-09-03,158364,270171 2014-09-04,158364,269130 2014-09-05,158364,270062 2014-09-08,158364,270092 2014-09-09,158364,267539 2014-09-10,158364,268558 2014-09-11,158364,269861 2014-09-12,158364,267354 2014-09-15,158364,264843 2014-09-16,158364,266263 2014-09-17,158364,266083 2014-09-18,158364,265901 2014-09-19,158364,266462 2014-09-22,158364,266801 2014-09-23,158364,267163 2014-09-24,158364,269264 2014-09-25,158364,264914 2014-09-26,158364,267233 2014-09-29,158364,267281 2014-09-30,158364,267296 2014-10-01,158364,267310 2014-10-02,158364,267329 2014-10-03,158364,267345 2014-10-06,158364,267398 2014-10-07,158364,267415 2014-10-08,158364,267434 2014-10-09,158364,267450 2014-10-10,158364,267467 2014-10-14,158364,268661 2014-10-15,158364,266496 2014-10-16,158364,266549 2014-10-17,158364,269988 2014-10-20,158364,272463 2014-10-21,158364,277805 2014-10-22,158364,275810 2014-10-23,158364,279203 2014-10-24,158364,281175 2014-10-27,158364,280757 2014-10-28,158364,284110 2014-10-29,158364,283741 2014-10-30,158364,285534 2014-10-31,158364,288884 2014-11-03,158364,288853 2014-11-04,158364,288040 2014-11-05,158364,289784 2014-11-06,158364,290969 2014-11-07,158364,291124 2014-11-10,158364,292052 2014-11-12,158364,292173 2014-11-13,158364,292319 2014-11-14,158364,292639 2014-11-17,158364,292465 2014-11-18,158364,292549 2014-11-19,158364,292168 2014-11-20,158364,292475 2014-11-21,158364,293517 2014-11-24,158364,295977 2014-11-25,158364,295985 2014-11-26,158364,296670 2014-11-28,158364,294015 2014-12-01,158364,294033 2014-12-02,158364,296026 2014-12-03,158364,298479 2014-12-04,158364,297704 2014-12-05,158364,298966 2014-12-08,158364,295764 2014-12-09,158364,298194 2014-12-10,158364,292232 2014-12-11,158364,293582 2014-12-12,158364,289776 2014-12-15,158364,287186 2014-12-16,158364,285972 2014-12-17,158364,293526 2014-12-18,158364,298610 2014-12-19,158364,300003 2014-12-22,158364,301192 2014-12-23,158364,301736 2014-12-24,158364,302761 2014-12-26,158364,302724 2014-12-29,158364,303349 2014-12-30,158364,300706 2014-12-31,158364,298070 2015-01-02,158364,298058 2015-01-05,158364,299023 2015-01-06,158364,299972 2015-01-07,158364,300080 2015-01-08,158364,299416 2015-01-09,158364,300022 2015-01-12,158364,300765 2015-01-13,158364,300989 2015-01-14,158364,301546 2015-01-15,158364,302288 2015-01-16,158364,301511 2015-01-20,158364,301738 2015-01-21,158364,302586 2015-01-22,158364,308064 2015-01-23,158364,307545 2015-01-26,158364,310881 2015-01-27,158364,309028 2015-01-28,158364,304447 2015-01-29,158364,307176 2015-01-30,158364,302521 2015-02-02,158364,305179 2015-02-03,158364,310441 2015-02-04,158364,309332 2015-02-05,158364,313381 2015-02-06,158364,312524 2015-02-09,158364,310636 2015-02-10,158364,312938 2015-02-11,158364,312985 2015-02-12,158364,316423 2015-02-13,158364,318510 2015-02-17,158364,318862 2015-02-18,158364,320005 2015-02-19,158364,319524 2015-02-20,158364,319288 2015-02-23,158364,320349 2015-02-24,158364,321461 2015-02-25,158364,321688 2015-02-26,158364,321030 2015-02-27,158364,321535 2015-03-02,158364,323521 2015-03-03,158364,322059 2015-03-04,158364,320713 2015-03-05,158364,320971 2015-03-06,158364,319088 2015-03-09,158364,319727 2015-03-10,158364,320546 2015-03-11,158364,320796 2015-03-12,158364,321014 2015-03-13,158364,320779 2015-03-16,158364,320916 2015-03-17,158364,320700 2015-03-18,158364,328981 2015-03-19,158364,324318 2015-03-20,158364,330775 2015-03-23,158364,333173 2015-03-24,158364,333238 2015-03-25,158364,331403 2015-03-26,158364,328699 2015-03-27,158364,328478 2015-03-30,158364,328710 2015-03-31,158364,324901 2015-04-01,158364,325355 2015-04-02,158364,328684 2015-04-06,158364,332270 2015-04-07,158364,333156 2015-04-08,158364,332896 2015-04-09,158364,333264 2015-04-10,158364,334287 2015-04-13,158364,333075 2015-04-14,158364,335725 2015-04-15,158364,335774 2015-04-16,158364,335474 2015-04-17,158364,330993 2015-04-20,158364,333606 2015-04-21,158364,333796 2015-04-22,158364,334533 2015-04-23,158364,336146 2015-04-24,158364,335223 2015-04-27,158364,332143 2015-04-28,158364,332654 2015-04-29,158364,330515 2015-04-30,158364,330533 2015-05-01,158364,330549 2015-05-04,158364,330605 2015-05-05,158364,330623 2015-05-06,158364,330641 2015-05-07,158364,330659 2015-05-08,158364,330677 2015-05-11,158364,330731 2015-05-12,158364,330749 2015-05-13,158364,330766 2015-05-14,158364,331365 2015-05-15,158364,332809 2015-05-18,158364,331596 2015-05-19,158364,331002 2015-05-20,158364,331096 2015-05-21,158364,331439 2015-05-22,158364,330877 2015-05-26,158364,327724 2015-05-27,158364,330766 2015-05-28,158364,330317 2015-05-29,158364,328631 2015-06-01,158364,329261 2015-06-02,158364,329643 2015-06-03,158364,331722 2015-06-04,158364,328637 2015-06-05,158364,330437 2015-06-08,158364,328062 2015-06-09,158364,327372 2015-06-10,158364,326395 2015-06-11,158364,327887 2015-06-12,158364,327754 2015-06-15,158364,328004 2015-06-16,158364,328524 2015-06-17,158364,328748 2015-06-18,158364,328231 2015-06-19,158364,329435 2015-06-22,158364,328055 2015-06-23,158364,327384 2015-06-24,158364,328031 2015-06-25,158364,327359 2015-06-26,158364,326926 2015-06-29,158364,319317 2015-06-30,158364,320964 2015-07-01,158364,322011 2015-07-02,158364,322588 2015-07-06,158364,324281 2015-07-07,158364,324934 2015-07-08,158364,325398 2015-07-09,158364,332091 2015-07-10,158364,338636 2015-07-13,158364,340604 2015-07-14,158364,343360 2015-07-15,158364,343475 2015-07-16,158364,346304 2015-07-17,158364,345492 2015-07-20,158364,346197 2015-07-21,158364,346384 2015-07-22,158364,342349 2015-07-23,158364,343240 2015-07-24,158364,340301 2015-07-27,158364,337734 2015-07-28,158364,338059 2015-07-29,158364,340513 2015-07-30,158364,340004 2015-07-31,158364,343808 2015-08-03,158364,343378 2015-08-04,158364,342350 2015-08-05,158364,341486 2015-08-06,158364,342006 2015-08-07,158364,342793 2015-08-10,158364,341905 2015-08-11,158364,343448 2015-08-12,158364,343390 2015-08-13,158364,342467 2015-08-14,158364,342328 2015-08-17,158364,343070 2015-08-18,158364,342390 2015-08-19,158364,343456 2015-08-20,158364,343992 2015-08-21,158364,344395 2015-08-24,158364,344909 2015-08-25,158364,342811 2015-08-26,158364,351547 2015-08-27,158364,359885 2015-08-28,158364,362480 2015-08-31,158364,360332 2015-09-01,158364,350794 2015-09-02,158364,356267 2015-09-03,158364,357060 2015-09-04,158364,353497 2015-09-08,158364,361480 2015-09-09,158364,357426 2015-09-10,158364,358451 2015-09-11,158364,360102 2015-09-14,158364,358697 2015-09-15,158364,362579 2015-09-16,158364,365802 2015-09-17,158364,367604 2015-09-18,158364,369075 2015-09-21,158364,367574 2015-09-22,158364,368990 2015-09-23,158364,368708 2015-09-24,158364,367463 2015-09-25,158364,367297 2015-09-28,158364,357980 2015-09-29,158364,358002 2015-09-30,158364,358024 2015-10-01,158364,358043 2015-10-02,158364,358063 2015-10-05,158364,358123 2015-10-06,158364,358142 2015-10-07,158364,358162 2015-10-08,158364,358181 2015-10-09,158364,358200 2015-10-13,158364,358280 2015-10-14,158364,356296 2015-10-15,158364,361611 2015-10-16,158364,363262 2015-10-19,158364,363367 2015-10-20,158364,362862 2015-10-21,158364,360795 2015-10-22,158364,366808 2015-10-23,158364,370854 2015-10-26,158364,370147 2015-10-27,158364,369207 2015-10-28,158364,373616 2015-10-29,158364,373489 2015-10-30,158364,371695 2015-11-02,158364,376108 2015-11-03,158364,377145 2015-11-04,158364,375943 2015-11-05,158364,375595 2015-11-06,158364,375508 2015-11-09,158364,371898 2015-11-10,158364,372305 2015-11-12,158364,372159 2015-11-13,158364,372815 2015-11-16,158364,372934 2015-11-17,158364,373273 2015-11-18,158364,373222 2015-11-19,158364,373704 2015-11-20,158364,375402 2015-11-23,158364,376563 2015-11-24,158364,378604 2015-11-25,158364,380638 2015-11-27,158364,381771 2015-11-30,158364,380164 2015-12-01,158364,380187 2015-12-02,158364,376322 2015-12-03,158364,370101 2015-12-04,158364,374194 2015-12-07,158364,369120 2015-12-08,158364,367261 2015-12-09,158364,363473 2015-12-10,158364,364726 2015-12-11,158364,357506 2015-12-14,158364,355261 2015-12-15,158364,359902 2015-12-16,158364,365226 2015-12-17,158364,360603 2015-12-18,158364,356305 2015-12-21,158364,358351 2015-12-22,158364,361305 2015-12-23,158364,366294 2015-12-24,158364,365766 2015-12-28,158364,365081 2015-12-29,158364,367999 2015-12-30,158364,367138 2015-12-31,158364,362279 2016-01-04,158364,355299 2016-01-05,158364,355255 2016-01-06,158364,356519 2016-01-07,158364,356804 2016-01-08,158364,357178 2016-01-11,158364,356818 2016-01-12,158364,358026 2016-01-13,158364,358227 2016-01-14,158364,357484 2016-01-15,158364,358419 2016-01-19,158364,358574 2016-01-20,158364,358756 2016-01-21,158364,358741 2016-01-22,158364,367637 2016-01-25,158364,359864 2016-01-26,158364,367280 2016-01-27,158364,362316 2016-01-28,158364,361431 2016-01-29,158364,372392 2016-02-01,158364,372596 2016-02-02,158364,363872 2016-02-03,158364,365436 2016-02-04,158364,367918 2016-02-05,158364,357074 2016-02-08,158364,348689 2016-02-09,158364,346671 2016-02-10,158364,347587 2016-02-11,158364,343186 2016-02-12,158364,350083 2016-02-16,158364,358528 2016-02-17,158364,365475 2016-02-18,158364,366657 2016-02-19,158364,366784 2016-02-22,158364,366718 2016-02-23,158364,367134 2016-02-24,158364,367128 2016-02-25,158364,367969 2016-02-26,158364,366856 2016-02-29,158364,367390 2016-03-01,158364,376171 2016-03-02,158364,377778 2016-03-03,158364,379139 2016-03-04,158364,378470 2016-03-07,158364,378422 2016-03-08,158364,379626 2016-03-09,158364,378786 2016-03-10,158364,378508 2016-03-11,158364,378144 2016-03-14,158364,378776 2016-03-15,158364,378804 2016-03-16,158364,381734 2016-03-17,158364,384949 2016-03-18,158364,384292 2016-03-21,158364,382665 2016-03-22,158364,383102 2016-03-23,158364,380262 2016-03-24,158364,375066 2016-03-28,158364,377858 2016-03-29,158364,382426 2016-03-30,158364,385423 2016-03-31,158364,383461 2016-04-01,158364,377376 2016-04-04,158364,377800 2016-04-05,158364,370554 2016-04-06,158364,375053 2016-04-07,158364,370450 2016-04-08,158364,377694 2016-04-11,158364,377433 2016-04-12,158364,382758 2016-04-13,158364,387596 2016-04-14,158364,387435 2016-04-15,158364,388289 2016-04-18,158364,390363 2016-04-19,158364,391351 2016-04-20,158364,391874 2016-04-21,158364,389838 2016-04-22,158364,393011 2016-04-25,158364,390774 2016-04-26,158364,394177 2016-04-27,158364,395459 2016-04-28,158364,391155 2016-04-29,158364,391192 2016-05-02,158364,391231 2016-05-03,158364,391249 2016-05-04,158364,391267 2016-05-05,158364,391286 2016-05-06,158364,391304 2016-05-09,158364,391359 2016-05-10,158364,391377 2016-05-11,158364,391396 2016-05-12,158364,391414 2016-05-13,158364,392030 2016-05-16,158364,391178 2016-05-17,158364,391047 2016-05-18,158364,388818 2016-05-19,158364,389627 2016-05-20,158364,395154 2016-05-23,158364,394569 2016-05-24,158364,401364 2016-05-25,158364,403963 2016-05-26,158364,403270 2016-05-27,158364,406330 2016-05-31,158364,407498 2016-06-01,158364,409856 2016-06-02,158364,412870 2016-06-03,158364,410630 2016-06-06,158364,414374 2016-06-07,158364,415680 2016-06-08,158364,417788 2016-06-09,158364,418416 2016-06-10,158364,419035 2016-06-13,158364,419380 2016-06-14,158364,419214 2016-06-15,158364,419666 2016-06-16,158364,420230 2016-06-17,158364,419297 2016-06-20,158364,418773 2016-06-21,158364,418373 2016-06-22,158364,418596 2016-06-23,158364,417799 2016-06-24,158364,420176 2016-06-27,158364,407345 2016-06-28,158364,415428 2016-06-29,158364,424051 2016-06-30,158364,430723 2016-07-01,158364,432494 2016-07-05,158364,434641 2016-07-06,158364,434209 2016-07-07,158364,434513 2016-07-08,158364,439734 2016-07-11,158364,444336 2016-07-12,158364,452228 2016-07-13,158364,451816 2016-07-14,158364,454184 2016-07-15,158364,453019 2016-07-18,158364,453736 2016-07-19,158364,451143 2016-07-20,158364,453931 2016-07-21,158364,454914 2016-07-22,158364,452987 2016-07-25,158364,453438 2016-07-26,158364,454423 2016-07-27,158364,455809 2016-07-28,158364,455280 2016-07-29,158364,463770 2016-08-01,158364,459336 2016-08-02,158364,458370 2016-08-03,158364,458321 2016-08-04,158364,459439 2016-08-05,158364,457879 2016-08-08,158364,458122 2016-08-09,158364,459170 2016-08-10,158364,460068 2016-08-11,158364,458554 2016-08-12,158364,459800 2016-08-15,158364,459102 2016-08-16,158364,458693 2016-08-17,158364,459201 2016-08-18,158364,459891 2016-08-19,158364,458981 2016-08-22,158364,459963 2016-08-23,158364,459981 2016-08-24,158364,456154 2016-08-25,158364,457106 2016-08-26,158364,455988 2016-08-29,158364,458686 2016-08-30,158364,458802 2016-08-31,158364,457354 2016-09-01,158364,457845 2016-09-02,158364,462079 2016-09-06,158364,462719 2016-09-07,158364,465136 2016-09-08,158364,463756 2016-09-09,158364,450353 2016-09-12,158364,456143 2016-09-13,158364,447975 2016-09-14,158364,447566 2016-09-15,158364,452604 2016-09-16,158364,451284 2016-09-19,158364,451448 2016-09-20,158364,451971 2016-09-21,158364,452199 2016-09-22,158364,453282 2016-09-23,158364,453719 2016-09-26,158364,449858 2016-09-27,158364,452780 2016-09-28,158364,455277 2016-09-29,158364,455295 2016-09-30,158364,455316 2016-10-03,158364,455376 2016-10-04,158364,455397 2016-10-05,158364,455416 2016-10-06,158364,455437 2016-10-07,158364,455455 2016-10-11,158364,455536 2016-10-12,158364,455557 2016-10-13,158364,455575 2016-10-14,158364,458412 2016-10-17,158364,457036 2016-10-18,158364,459847 2016-10-19,158364,460923 2016-10-20,158364,460323 2016-10-21,158364,460284 2016-10-24,158364,462472 2016-10-25,158364,460733 2016-10-26,158364,459936 2016-10-27,158364,458574 2016-10-28,158364,457182 2016-10-31,158364,457126 2016-11-01,158364,454028 2016-11-02,158364,451126 2016-11-03,158364,449296 2016-11-04,158364,448558 2016-11-07,158364,458537 2016-11-08,158364,460491 2016-11-09,158364,455999 2016-11-10,158364,454986 2016-11-14,158364,452376 2016-11-15,158364,452430 2016-11-16,158364,452996 2016-11-17,158364,451841 2016-11-18,158364,450358 2016-11-21,158364,453257 2016-11-22,158364,456184 2016-11-23,158364,458286 2016-11-25,158364,460152 2016-11-28,158364,455322 2016-11-29,158364,455483 2016-11-30,158364,454335 2016-12-01,158364,454359 2016-12-02,158364,454502 2016-12-05,158364,460734 2016-12-06,158364,465244 2016-12-07,158364,469725 2016-12-08,158364,474802 2016-12-09,158364,474649 2016-12-12,158364,470676 2016-12-13,158364,471637 2016-12-14,158364,466117 2016-12-15,158364,468536 2016-12-16,158364,468154 2016-12-19,158364,470183 2016-12-20,158364,473290 2016-12-21,158364,471140 2016-12-22,158364,467741 2016-12-23,158364,470028 2016-12-27,158364,469393 2016-12-28,158364,468771 2016-12-29,158364,470482 2016-12-30,158364,472925 2017-01-03,158364,470947 2017-01-04,158364,470965 2017-01-05,158364,473230 2017-01-06,158364,471940 2017-01-09,158364,472936 2017-01-10,158364,472898 2017-01-11,158364,473246 2017-01-12,158364,473441 2017-01-13,158364,472909 2017-01-17,158364,474367 2017-01-18,158364,472823 2017-01-19,158364,471192 2017-01-20,158364,472803 2017-01-23,158364,471786 2017-01-24,158364,478258 2017-01-25,158364,482382 2017-01-26,158364,480881 2017-01-27,158364,479256 2017-01-30,158364,474165 2017-01-31,158364,476874 2017-02-01,158364,476234 2017-02-02,158364,476085 2017-02-03,158364,481964 2017-02-06,158364,479569 2017-02-07,158364,478121 2017-02-08,158364,478295 2017-02-09,158364,483577 2017-02-10,158364,486267 2017-02-13,158364,487699 2017-02-14,158364,489233 2017-02-15,158364,491507 2017-02-16,158364,490295 2017-02-17,158364,490958 2017-02-21,158364,490907 2017-02-22,158364,491243 2017-02-23,158364,492229 2017-02-24,158364,494029 2017-02-27,158364,492822 2017-02-28,158364,493094 2017-03-01,158364,499921 2017-03-02,158364,497037 2017-03-03,158364,497297 2017-03-06,158364,497419 2017-03-07,158364,496831 2017-03-08,158364,495560 2017-03-09,158364,494125 2017-03-10,158364,494574 2017-03-13,158364,493904 2017-03-14,158364,494159 2017-03-15,158364,496840 2017-03-16,158364,500316 2017-03-17,158364,501020 2017-03-20,158364,501131 2017-03-21,158364,498061 2017-03-22,158364,497189 2017-03-23,158364,499498 2017-03-24,158364,500856 2017-03-27,158364,500924 2017-03-28,158364,504909 2017-03-29,158364,503188 2017-03-30,158364,503471 2017-03-31,158364,501084 2017-04-03,158364,499188 2017-04-04,158364,499321 2017-04-05,158364,499110 2017-04-06,158364,497887 2017-04-07,158364,497833 2017-04-10,158364,498133 2017-04-11,158364,500061 2017-04-12,158364,499613 2017-04-13,158364,498091 2017-04-17,158364,497721 2017-04-18,158364,497711 2017-04-19,158364,499064 2017-04-20,158364,504009 2017-04-21,158364,502593 2017-04-24,158364,508253 2017-04-25,158364,512235 2017-04-26,158364,513730 2017-04-27,158364,513806 2017-04-28,158364,513907 2017-05-01,158364,513940 2017-05-02,158364,513971 2017-05-03,158364,514004 2017-05-04,158364,514034 2017-05-05,158364,514065 2017-05-08,158364,514162 2017-05-09,158364,514192 2017-05-10,158364,514226 2017-05-11,158364,514256 2017-05-12,158364,516143 2017-05-15,158364,516198 2017-05-16,158364,516593 2017-05-17,158364,519466 2017-05-18,158364,518818 2017-05-19,158364,522541 2017-05-22,158364,526070 2017-05-23,158364,526917 2017-05-24,158364,528268 2017-05-25,158364,529010 2017-05-26,158364,528771 2017-05-30,158364,525739 2017-05-31,158364,526100 2017-06-01,158364,534797 2017-06-02,158364,537165 2017-06-05,158364,534489 2017-06-06,158364,532928 2017-06-07,158364,533174 2017-06-08,158364,537455 2017-06-09,158364,537331 2017-06-12,158364,536987 2017-06-13,158364,537166 2017-06-14,158364,539207 2017-06-15,158364,538532 2017-06-16,158364,538805 2017-06-19,158364,538235 2017-06-20,158364,539363 2017-06-21,158364,539354 2017-06-22,158364,539450 2017-06-23,158364,539771 2017-06-26,158364,540206 2017-06-27,158364,534976 2017-06-28,158364,542134 2017-06-29,158364,538133 2017-06-30,158364,538766 2017-07-03,158364,541844 2017-07-05,158364,542303 2017-07-06,158364,541434 2017-07-07,158364,540881 2017-07-10,158364,542715 2017-07-11,158364,542108 2017-07-12,158364,548590 2017-07-13,158364,549746 2017-07-14,158364,553720 2017-07-17,158364,554169 2017-07-18,158364,554402 2017-07-19,158364,555854 2017-07-20,158364,559245 2017-07-21,158364,556334 2017-07-24,158364,554143 2017-07-25,158364,555819 2017-07-26,158364,559872 2017-07-27,158364,558935 2017-07-28,158364,557574 2017-07-31,158364,559075 2017-08-01,158364,563760 2017-08-02,158364,563584 2017-08-03,158364,564530 2017-08-04,158364,563387 2017-08-07,158364,563694 2017-08-08,158364,562920 2017-08-09,158364,563979 2017-08-10,158364,564367 2017-08-11,158364,564787 2017-08-14,158364,564433 2017-08-15,158364,563315 2017-08-16,158364,564496 2017-08-17,158364,565213 2017-08-18,158364,565231 2017-08-21,158364,565664 2017-08-22,158364,564899 2017-08-23,158364,566064 2017-08-24,158364,566998 2017-08-25,158364,568464 2017-08-28,158364,568927 2017-08-29,158364,568905 2017-08-30,158364,572992 2017-08-31,158364,578899 2017-09-01,158364,581835 2017-09-05,158364,575756 2017-09-06,158364,576533 2017-09-07,158364,574789 2017-09-08,158364,575310 2017-09-11,158364,581754 2017-09-12,158364,585199 2017-09-13,158364,585432 2017-09-14,158364,585001 2017-09-15,158364,587236 2017-09-18,158364,590532 2017-09-19,158364,590483 2017-09-20,158364,589653 2017-09-21,158364,589747 2017-09-22,158364,590228 2017-09-25,158364,591568 2017-09-26,158364,591655 2017-09-27,158364,594068 2017-09-28,158364,594908 2017-09-29,158364,594977 2017-10-02,158364,595047 2017-10-03,158364,595086 2017-10-04,158364,595124 2017-10-05,158364,595159 2017-10-06,158364,595197 2017-10-10,158364,595344 2017-10-11,158364,595383 2017-10-12,158364,595417 2017-10-13,158364,597941 2017-10-16,158364,599001 2017-10-17,158364,599398 2017-10-18,158364,599868 2017-10-19,158364,600114 2017-10-20,158364,603223 2017-10-23,158364,600841 2017-10-24,158364,601831 2017-10-25,158364,599031 2017-10-26,158364,599791 2017-10-27,158364,604624 2017-10-30,158364,602737 2017-10-31,158364,603331 2017-11-01,158364,604286 2017-11-02,158364,604466 2017-11-03,158364,606392 2017-11-06,158364,607220 2017-11-07,158364,607106 2017-11-08,158364,607994 2017-11-09,158364,607355 2017-11-10,158364,605177 2017-11-13,158364,605268 2017-11-14,158364,605860 2017-11-15,158364,607023 2017-11-16,158364,606441 2017-11-17,158364,606690 2017-11-20,158364,606357 2017-11-21,158364,611641 2017-11-22,158364,611403 2017-11-24,158364,612504 2017-11-27,158364,610089 2017-11-28,158364,617251 2017-11-29,158364,618054 2017-11-30,158364,620397 2017-12-01,158364,620437 2017-12-04,158364,618377 2017-12-05,158364,613652 2017-12-06,158364,610951 2017-12-07,158364,615831 2017-12-08,158364,617890 2017-12-11,158364,618054 2017-12-12,158364,616702 2017-12-13,158364,617771 2017-12-14,158364,612747 2017-12-15,158364,619842 2017-12-18,158364,626412 2017-12-19,158364,622814 2017-12-20,158364,623799 2017-12-21,158364,626328 2017-12-22,158364,626059 2017-12-26,158364,626548 2017-12-27,158364,628786 2017-12-28,158364,629537 2017-12-29,158364,631857 2018-01-02,158364,633164 2018-01-03,158364,633903 2018-01-04,158364,633644 2018-01-05,158364,633027 2018-01-08,158364,633013 2018-01-09,158364,631127 2018-01-10,158364,631159 2018-01-11,158364,632014 2018-01-12,158364,631860 2018-01-16,158364,632231 2018-01-17,158364,631131 2018-01-18,158364,630069 2018-01-19,158364,637156 2018-01-22,158364,641486 2018-01-23,158364,643853 2018-01-24,158364,640989 2018-01-25,158364,641070 2018-01-26,158364,644427 2018-01-29,158364,639917 2018-01-30,158364,633692 2018-01-31,158364,632194 2018-02-01,158364,633359 2018-02-02,158364,621192 2018-02-05,158364,599602 2018-02-06,158364,605495 2018-02-07,158364,605613 2018-02-08,158364,586063 2018-02-09,158364,591589 2018-02-12,158364,598052 2018-02-13,158364,600220 2018-02-14,158364,611127 2018-02-15,158364,617469 2018-02-16,158364,618690 2018-02-20,158364,618188 2018-02-21,158364,616632 2018-02-22,158364,617256 2018-02-23,158364,618627 2018-02-26,158364,619112 2018-02-27,158364,617654 2018-02-28,158364,618833 2018-03-01,158364,610681 2018-03-02,158364,613830 2018-03-05,158364,620602 2018-03-06,158364,620942 2018-03-07,158364,620585 2018-03-08,158364,621233 2018-03-09,158364,620525 2018-03-12,158364,621296 2018-03-13,158364,621797 2018-03-14,158364,622788 2018-03-15,158364,622466 2018-03-16,158364,621339 2018-03-19,158364,617438 2018-03-20,158364,616247 2018-03-21,158364,615758 2018-03-22,158364,606929 2018-03-23,158364,599925 2018-03-26,158364,609768 2018-03-27,158364,605921 2018-03-28,158364,610492 2018-03-29,158364,614094 2018-04-02,158364,606392 2018-04-03,158364,607816 2018-04-04,158364,610927 2018-04-05,158364,614729 2018-04-06,158364,614924 2018-04-09,158364,618273 2018-04-10,158364,624341 2018-04-11,158364,623508 2018-04-12,158364,622444 2018-04-13,158364,622524 2018-04-16,158364,628101 2018-04-17,158364,634903 2018-04-18,158364,636972 2018-04-19,158364,633434 2018-04-20,158364,629757 2018-04-23,158364,629056 2018-04-24,158364,624009 2018-04-25,158364,622791 2018-04-26,158364,626356 2018-04-27,158364,625138 2018-04-30,158364,625282 2018-05-01,158364,625330 2018-05-02,158364,625378 2018-05-03,158364,625426 2018-05-04,158364,625474 2018-05-07,158364,625626 2018-05-08,158364,625673 2018-05-09,158364,625721 2018-05-10,158364,625768 2018-05-11,158364,625820 2018-05-14,158364,625453 2018-05-15,158364,622473 2018-05-16,158364,622095 2018-05-17,158364,621600 2018-05-18,158364,622947 2018-05-21,158364,627317 2018-05-22,158364,623038 2018-05-23,158364,624031 2018-05-24,158364,624227 2018-05-25,158364,623615 2018-05-29,158364,621521 2018-05-30,158364,629957 2018-05-31,158364,625095 2018-06-01,158364,630428 2018-06-04,158364,633969 2018-06-05,158364,636910 2018-06-06,158364,642235 2018-06-07,158364,640194 2018-06-08,158364,642614 2018-06-11,158364,641973 2018-06-12,158364,642176 2018-06-13,158364,641506 2018-06-14,158364,642773 2018-06-15,158364,643450 2018-06-18,158364,643261 2018-06-19,158364,644090 2018-06-20,158364,643037 2018-06-21,158364,643554 2018-06-22,158364,643399 2018-06-25,158364,644108 2018-06-26,158364,644141 2018-06-27,158364,634763 2018-06-28,158364,637903 2018-06-29,158364,638017 2018-07-02,158364,640948 2018-07-03,158364,642041 2018-07-05,158364,642315 2018-07-06,158364,643052 2018-07-09,158364,642538 2018-07-10,158364,642603 2018-07-11,158364,635185 2018-07-12,158364,636687 2018-07-13,158364,638811 2018-07-16,158364,638710 2018-07-17,158364,638794 2018-07-18,158364,640433 2018-07-19,158364,638231 2018-07-20,158364,642837 2018-07-23,158364,641415 2018-07-24,158364,646701 2018-07-25,158364,649305 2018-07-26,158364,648469 2018-07-27,158364,651454 2018-07-30,158364,651478 2018-07-31,158364,649773 2018-08-01,158364,647806 2018-08-02,158364,648377 2018-08-03,158364,649694 2018-08-06,158364,650371 2018-08-07,158364,649189 2018-08-08,158364,649239 2018-08-09,158364,650236 2018-08-10,158364,652459 2018-08-13,158364,651691 2018-08-14,158364,651244 2018-08-15,158364,652597 2018-08-16,158364,652291 2018-08-17,158364,652407 2018-08-20,158364,654270 2018-08-21,158364,653611 2018-08-22,158364,654143 2018-08-23,158364,654292 2018-08-24,158364,658459 2018-08-27,158364,661232 2018-08-28,158364,661752 2018-08-29,158364,664166 2018-08-30,158364,662059 2018-08-31,158364,664385 2018-09-04,158364,662989 2018-09-05,158364,659387 2018-09-06,158364,655796 2018-09-07,158364,654580 2018-09-10,158364,656984 2018-09-11,158364,658150 2018-09-12,158364,657974 2018-09-13,158364,658950 2018-09-14,158364,661430 2018-09-17,158364,654132 2018-09-18,158364,657012 2018-09-19,158364,655872 2018-09-20,158364,656540 2018-09-21,158364,657060 2018-09-24,158364,656879 2018-09-25,158364,656097 2018-09-26,158364,653936 2018-09-27,158364,655866 2018-09-28,158364,655889 2018-10-01,158364,655943 2018-10-02,158364,655997 2018-10-03,158364,656051 2018-10-04,158364,656105 2018-10-05,158364,656158 2018-10-09,158364,656374 2018-10-10,158364,656427 2018-10-11,158364,656485 2018-10-12,158364,656297 2018-10-15,158364,652429 2018-10-16,158364,666496 2018-10-17,158364,666354 2018-10-18,158364,656818 2018-10-19,158364,656590 2018-10-22,158364,653786 2018-10-23,158364,650227 2018-10-24,158364,630161 2018-10-25,158364,641868 2018-10-26,158364,630771 2018-10-29,158364,626632 2018-10-30,158364,636507 2018-10-31,158364,643439 2018-11-01,158364,650242 2018-11-02,158364,646194 2018-11-05,158364,649832 2018-11-06,158364,653954 2018-11-07,158364,667831 2018-11-08,158364,666502 2018-11-09,158364,667664 2018-11-13,158364,668784 2018-11-14,158364,669334 2018-11-15,158364,668927 2018-11-16,158364,670820 2018-11-19,158364,671220 2018-11-20,158364,670866 2018-11-21,158364,679582 2018-11-23,158364,679409 2018-11-26,158364,689473 2018-11-27,158364,683500 2018-11-28,158364,700034 2018-11-29,158364,698867 2018-11-30,158364,703740 2018-12-03,158364,703921 2018-12-04,158364,676902 2018-12-06,158364,677261 2018-12-07,158364,662466 2018-12-10,158364,660273 2018-12-11,158364,658420 2018-12-12,158364,664169 2018-12-13,158364,656250 2018-12-14,158364,647044 2018-12-17,158364,631108 2018-12-18,158364,630949 2018-12-19,158364,620152 2018-12-20,158364,609361 2018-12-21,158364,595111 2018-12-24,158364,582234 2018-12-26,158364,611358 2018-12-27,158364,613911 2018-12-28,158364,618917 2018-12-31,158364,621593 2019-01-02,158364,617421 2019-01-03,158364,620805 2019-01-04,158364,617930 2019-01-07,158364,617764 2019-01-08,158364,616993 2019-01-09,158364,616996 2019-01-10,158364,616640 2019-01-11,158364,617693 2019-01-14,158364,617333 2019-01-15,158364,617353 2019-01-16,158364,617152 2019-01-17,158364,617013 2019-01-18,158364,624106 2019-01-22,158364,614240 2019-01-23,158364,612984 2019-01-24,158364,617379 2019-01-25,158364,625756 2019-01-28,158364,623125 2019-01-29,158364,621999 2019-01-30,158364,629252 2019-01-31,158364,634765 2019-02-01,158364,637720 2019-02-04,158364,643636 2019-02-05,158364,645829 2019-02-06,158364,644633 2019-02-07,158364,640380 2019-02-08,158364,641169 2019-02-11,158364,644872 2019-02-12,158364,652671 2019-02-13,158364,654490 2019-02-14,158364,654802 2019-02-15,158364,662876 2019-02-19,158364,664314 2019-02-20,158364,664083 2019-02-21,158364,662759 2019-02-22,158364,664079 2019-02-25,158364,663786 2019-02-26,158364,664904 2019-02-27,158364,663154 2019-02-28,158364,662709 2019-03-01,158364,667318 2019-03-04,158364,664739 2019-03-05,158364,664013 2019-03-06,158364,664911 2019-03-07,158364,666759 2019-03-08,158364,667183 2019-03-11,158364,666839 2019-03-12,158364,668506 2019-03-13,158364,668307 2019-03-14,158364,667488 2019-03-15,158364,668723 2019-03-18,158364,672187 2019-03-19,158364,674934 2019-03-20,158364,671088 2019-03-21,158364,672460 2019-03-22,158364,662150 2019-03-25,158364,660737 2019-03-26,158364,665917 2019-03-27,158364,665740 2019-03-28,158364,662354 2019-03-29,158364,666101 2019-04-01,158364,673516 2019-04-02,158364,673443 2019-04-03,158364,680806 2019-04-04,158364,678746 2019-04-05,158364,679477 2019-04-08,158364,680696 2019-04-09,158364,679701 2019-04-10,158364,679368 2019-04-11,158364,679246 2019-04-12,158364,677908 2019-04-15,158364,676298 2019-04-16,158364,676691 2019-04-17,158364,670233 2019-04-18,158364,670504 2019-04-22,158364,669301 2019-04-23,158364,678712 2019-04-24,158364,679352 2019-04-25,158364,674880 2019-04-26,158364,680878 2019-04-29,158364,682656 2019-04-30,158364,682702 2019-05-01,158364,682749 2019-05-02,158364,682795 2019-05-03,158364,682841 2019-05-06,158364,682981 2019-05-07,158364,683028 2019-05-08,158364,683074 2019-05-09,158364,683121 2019-05-10,158364,683171 2019-05-13,158364,683311 2019-05-14,158364,683037 2019-05-15,158364,684414 2019-05-16,158364,683635 2019-05-17,158364,684006 2019-05-20,158364,683343 2019-05-21,158364,692147 2019-05-22,158364,687366 2019-05-23,158364,675129 2019-05-24,158364,679199 2019-05-28,158364,674560 2019-05-29,158364,669264 2019-05-30,158364,668491 2019-05-31,158364,661358 2019-06-03,158364,661480 2019-06-04,158364,678526 2019-06-05,158364,680817 2019-06-06,158364,681486 2019-06-07,158364,686472 2019-06-10,158364,690757 2019-06-11,158364,690960 2019-06-12,158364,691363 2019-06-13,158364,692706 2019-06-14,158364,692434 2019-06-17,158364,692807 2019-06-18,158364,694131 2019-06-19,158364,695873 2019-06-20,158364,697582 2019-06-21,158364,695452 2019-06-24,158364,697713 2019-06-25,158364,697955 2019-06-26,158364,696189 2019-06-27,158364,706866 2019-06-28,158364,715221 2019-07-01,158364,719127 2019-07-02,158364,721131 2019-07-03,158364,722260 2019-07-05,158364,718928 2019-07-08,158364,719609 2019-07-09,158364,718689 2019-07-10,158364,719969 2019-07-11,158364,721025 2019-07-12,158364,721719 2019-07-15,158364,722907 2019-07-16,158364,721587 2019-07-17,158364,720255 2019-07-18,158364,721323 2019-07-19,158364,720678 2019-07-22,158364,719879 2019-07-23,158364,722284 2019-07-24,158364,723223 2019-07-25,158364,720852 2019-07-26,158364,719274 2019-07-29,158364,718952 2019-07-30,158364,713841 2019-07-31,158364,706831 2019-08-01,158364,706935 2019-08-02,158364,707609 2019-08-05,158364,711122 2019-08-06,158364,711304 2019-08-07,158364,713245 2019-08-08,158364,712247 2019-08-09,158364,711690 2019-08-12,158364,715079 2019-08-13,158364,713492 2019-08-14,158364,716546 2019-08-15,158364,718490 2019-08-16,158364,718501 2019-08-19,158364,716338 2019-08-20,158364,717842 2019-08-21,158364,717423 2019-08-22,158364,716186 2019-08-23,158364,719113 2019-08-26,158364,725260 2019-08-27,158364,718143 2019-08-28,158364,723484 2019-08-29,158364,734391 2019-08-30,158364,734336 2019-09-03,158364,725615 2019-09-04,158364,733044 2019-09-05,158364,743727 2019-09-06,158364,742066 2019-09-09,158364,744486 2019-09-10,158364,748459 2019-09-11,158364,759365 2019-09-12,158364,759568 2019-09-13,158364,758982 2019-09-16,158364,762463 2019-09-17,158364,762372 2019-09-18,158364,763606 2019-09-19,158364,764664 2019-09-20,158364,765582 2019-09-23,158364,767480 2019-09-24,158364,769873 2019-09-25,158364,774613 2019-09-26,158364,772778 2019-09-27,158364,768779 2019-09-30,158364,768882 2019-10-01,158364,768915 2019-10-02,158364,768948 2019-10-03,158364,768986 2019-10-04,158364,769019 2019-10-07,158364,769132 2019-10-08,158364,769165 2019-10-09,158364,769203 2019-10-10,158364,769236 2019-10-11,158364,783375 2019-10-15,158364,790081 2019-10-16,158364,788552 2019-10-17,158364,790785 2019-10-18,158364,787708 2019-10-21,158364,793142 2019-10-22,158364,790333 2019-10-23,158364,792614 2019-10-24,158364,794124 2019-10-25,158364,797376 2019-10-28,158364,801826 2019-10-29,158364,801168 2019-10-30,158364,803840 2019-10-31,158364,801460 2019-11-01,158364,809272 2019-11-04,158364,812281 2019-11-05,158364,811321 2019-11-06,158364,811951 2019-11-07,158364,814548 2019-11-08,158364,816775 2019-11-12,158364,818109 2019-11-13,158364,819547 2019-11-14,158364,821729 2019-11-15,158364,821152 2019-11-18,158364,822188 2019-11-19,158364,823062 2019-11-20,158364,824651 2019-11-21,158364,820699 2019-11-22,158364,822790 2019-11-25,158364,835446 2019-11-26,158364,838025 2019-11-27,158364,842827 2019-11-29,158364,837351 2019-12-02,158364,837428 2019-12-03,158364,834704 2019-12-04,158364,838812 2019-12-05,158364,838689 2019-12-06,158364,846130 2019-12-09,158364,843225 2019-12-10,158364,842756 2019-12-11,158364,843062 2019-12-12,158364,848674 2019-12-13,158364,846637 2019-12-16,158364,853604 2019-12-17,158364,855344 2019-12-18,158364,856833 2019-12-19,158364,861024 2019-12-20,158364,864913 2019-12-23,158364,865366 2019-12-24,158364,866735 2019-12-26,158364,867288 2019-12-27,158364,872613 2019-12-30,158364,869788 2019-12-31,158364,870110 2020-01-02,158364,875307 2020-01-03,158364,878751 2020-01-06,158364,877603 2020-01-07,158364,876792 2020-01-08,158364,874687 2020-01-09,158364,875999 2020-01-10,158364,877922 2020-01-13,158364,877324 2020-01-14,158364,878463 2020-01-15,158364,879722 2020-01-16,158364,879222 2020-01-17,158364,878327 2020-01-21,158364,874739 2020-01-22,158364,875764 2020-01-23,158364,876572 2020-01-24,158364,866952 2020-01-27,158364,855966 2020-01-28,158364,864180 2020-01-29,158364,861848 2020-01-30,158364,863548 2020-01-31,158364,848559 2020-02-03,158364,859717 2020-02-04,158364,875173 2020-02-05,158364,878958 2020-02-06,158364,877654 2020-02-07,158364,870079 2020-02-10,158364,876497 2020-02-11,158364,882290 2020-02-12,158364,887666 2020-02-13,158364,890806 2020-02-14,158364,891522 2020-02-18,158364,891489 2020-02-19,158364,896662 2020-02-20,158364,898396 2020-02-21,158364,900786 2020-02-24,158364,903960 2020-02-25,158364,905605 2020-02-26,158364,906104 2020-02-27,158364,905788 2020-02-28,158364,912248 2020-03-02,158364,954189 2020-03-03,158364,927451 2020-03-04,158364,966611 2020-03-05,158364,969067 2020-03-06,158364,979121 2020-03-09,158364,982314 2020-03-10,158364,967493 2020-03-11,158364,961726 2020-03-12,158364,953770 2020-03-13,158364,947961 2020-03-16,158364,956231 2020-03-17,158364,991433 2020-03-18,158364,940372 2020-03-19,158364,950518 2020-03-20,158364,945955 2020-03-23,158364,935623 2020-03-24,158364,1004324 2020-03-25,158364,1039906 2020-03-26,158364,1083723 2020-03-27,158364,1060285 2020-03-30,158364,1070308 2020-03-31,158364,1071236 2020-04-01,158364,1027973 2020-04-02,158364,1042858 2020-04-03,158364,1021119 2020-04-06,158364,1069252 2020-04-07,158364,1083198 2020-04-08,158364,1085519 2020-04-09,158364,1104852 2020-04-13,158364,1095135 2020-04-14,158364,1120365 2020-04-15,158364,1125727 2020-04-16,158364,1124200 2020-04-17,158364,1169187 2020-04-20,158364,1154452 2020-04-21,158364,1119627 2020-04-22,158364,1140724 2020-04-23,158364,1149277 2020-04-24,158364,1166966 2020-04-27,158364,1211087 2020-04-28,158364,1217449 2020-04-29,158364,1270343 2020-04-30,158364,1270373 2020-05-01,158364,1270396 2020-05-04,158364,1270473 2020-05-05,158364,1270496 2020-05-06,158364,1270519 2020-05-07,158364,1270550 2020-05-08,158364,1270573 2020-05-11,158364,1270650 2020-05-12,158364,1270673 2020-05-13,158364,1270696 2020-05-14,158364,1273198 2020-05-15,158364,1273272 2020-05-18,158364,1269352 2020-05-19,158364,1272347 2020-05-20,158364,1276530 2020-05-21,158364,1277005 2020-05-22,158364,1285038 2020-05-26,158364,1315335 2020-05-27,158364,1344308 2020-05-28,158364,1326329 2020-05-29,158364,1330783 2020-06-01,158364,1349232 2020-06-02,158364,1361396 2020-06-03,158364,1392432 2020-06-04,158364,1388454 2020-06-05,158364,1427201 2020-06-08,158364,1458804 2020-06-09,158364,1461774 2020-06-10,158364,1466229 2020-06-11,158364,1468939 2020-06-12,158364,1466524 2020-06-15,158364,1466785 2020-06-16,158364,1466707 2020-06-17,158364,1467115 2020-06-18,158364,1469241 2020-06-19,158364,1469410 2020-06-22,158364,1469395 2020-06-23,158364,1468550 2020-06-24,158364,1469079 2020-06-25,158364,1492759 2020-06-26,158364,1458711 2020-06-29,158364,1488320 2020-06-30,158364,1512622 2020-07-01,158364,1513648 2020-07-02,158364,1515964 2020-07-06,158364,1516731 2020-07-07,158364,1519561 2020-07-08,158364,1519663 2020-07-09,158364,1510951 2020-07-10,158364,1517002 2020-07-13,158364,1520749 2020-07-14,158364,1539013 2020-07-15,158364,1560042 2020-07-16,158364,1550506 2020-07-17,158364,1550357 2020-07-20,158364,1558748 2020-07-21,158364,1573741 2020-07-22,158364,1568033 2020-07-23,158364,1558266 2020-07-24,158364,1556715 2020-07-27,158364,1570439 2020-07-28,158364,1569130 2020-07-29,158364,1567460 2020-07-30,158364,1545304 2020-07-31,158364,1523882 2020-08-03,158364,1539914 2020-08-04,158364,1543696 2020-08-05,158364,1542404 2020-08-06,158364,1544096 2020-08-07,158364,1542941 2020-08-10,158364,1542120 2020-08-11,158364,1535244 2020-08-12,158364,1533887 2020-08-13,158364,1529756 2020-08-14,158364,1528776 2020-08-17,158364,1529945 2020-08-18,158364,1530730 2020-08-19,158364,1530375 2020-08-20,158364,1532240 2020-08-21,158364,1532901 2020-08-24,158364,1532858 2020-08-25,158364,1530091 2020-08-26,158364,1536723 2020-08-27,158364,1544080 2020-08-28,158364,1555068 2020-08-31,158364,1557177 2020-09-01,158364,1571735 2020-09-02,158364,1579846 2020-09-03,158364,1520052 2020-09-04,158364,1506521 2020-09-08,158364,1455830 2020-09-09,158364,1484447 2020-09-10,158364,1468339 2020-09-11,158364,1461949 2020-09-14,158364,1505771 2020-09-15,158364,1517269 2020-09-16,158364,1521877 2020-09-17,158364,1522677 2020-09-18,158364,1521276 2020-09-21,158364,1521695 2020-09-22,158364,1522439 2020-09-23,158364,1521212 2020-09-24,158364,1525829 2020-09-25,158364,1550243 2020-09-28,158364,1575238 2020-09-29,158364,1575276 2020-09-30,158364,1575304 2020-10-01,158364,1575332 2020-10-02,158364,1575361 2020-10-05,158364,1575457 2020-10-06,158364,1575485 2020-10-07,158364,1575523 2020-10-08,158364,1575551 2020-10-09,158364,1575580 2020-10-13,158364,1575714 2020-10-14,158364,1576251 2020-10-15,158364,1573882 2020-10-16,158364,1574071 2020-10-19,158364,1548421 2020-10-20,158364,1555745 2020-10-21,158364,1552396 2020-10-22,158364,1560638 2020-10-23,158364,1566025 2020-10-26,158364,1536927 2020-10-27,158364,1532300 2020-10-28,158364,1478207 2020-10-29,158364,1496003 2020-10-30,158364,1478015 2020-11-02,158364,1496230 2020-11-03,158364,1522883 2020-11-04,158364,1556436 2020-11-05,158364,1587027 2020-11-06,158364,1586771 2020-11-09,158364,1605532 2020-11-10,158364,1604337 2020-11-12,158364,1610908 2020-11-13,158364,1610986 2020-11-16,158364,1611124 2020-11-17,158364,1614189 2020-11-18,158364,1614747 2020-11-19,158364,1617964 2020-11-20,158364,1619540 2020-11-23,158364,1648385 2020-11-24,158364,1670780 2020-11-25,158364,1676481 2020-11-27,158364,1691301 2020-11-30,158364,1672810 2020-12-01,158364,1672850 2020-12-02,158364,1669698 2020-12-03,158364,1686068 2020-12-04,158364,1715603 2020-12-07,158364,1721772 2020-12-08,158364,1738501 2020-12-09,158364,1711436 2020-12-10,158364,1734979 2020-12-11,158364,1727556 2020-12-14,158364,1732476 2020-12-15,158364,1760919 2020-12-16,158364,1759184 2020-12-17,158364,1787269 2020-12-18,158364,1791512 2020-12-21,158364,1794234 2020-12-22,158364,1813396 2020-12-23,158364,1817616 2020-12-24,158364,1821600 2020-12-28,158364,1835326 2020-12-29,158364,1857583 2020-12-30,158364,1859665 2020-12-31,158364,1847698 2021-01-04,158364,1860444 2021-01-05,158364,1855886 2021-01-06,158364,1847068 2021-01-07,158364,1845882 2021-01-08,158364,1843793 2021-01-11,158364,1841984 2021-01-12,158364,1841537 2021-01-13,158364,1847551 2021-01-14,158364,1844830 2021-01-15,158364,1847219 2021-01-19,158364,1849132 2021-01-20,158364,1849624 2021-01-21,158364,1838334 2021-01-22,158364,1848430 2021-01-25,158364,1845486 2021-01-26,158364,1825370 2021-01-27,158364,1778573 2021-01-28,158364,1798534 2021-01-29,158364,1772135 2021-02-01,158364,1812081 2021-02-02,158364,1844381 2021-02-03,158364,1848898 2021-02-04,158364,1880756 2021-02-05,158364,1905355 2021-02-08,158364,1939960 2021-02-09,158364,1949297 2021-02-10,158364,1947564 2021-02-11,158364,1957370 2021-02-12,158364,1967162 2021-02-16,158364,1956760 2021-02-17,158364,1939476 2021-02-18,158364,1939067 2021-02-19,158364,1933069 2021-02-22,158364,1928213 2021-02-23,158364,1927230 2021-02-24,158364,1924965 2021-02-25,158364,1909758 2021-02-26,158364,1925550 2021-03-01,158364,1971399 2021-03-02,158364,1955480 2021-03-03,158364,1930036 2021-03-04,158364,1923983 2021-03-05,158364,1922049 2021-03-08,158364,1916314 2021-03-09,158364,1921779 2021-03-10,158364,1924330 2021-03-11,158364,1924041 2021-03-12,158364,1913905 2021-03-15,158364,1915754 2021-03-16,158364,1928162 2021-03-17,158364,1936266 2021-03-18,158364,1925636 2021-03-19,158364,1925700 2021-03-22,158364,1925596 2021-03-23,158364,1900977 2021-03-24,158364,1894951 2021-03-25,158364,1894326 2021-03-26,158364,1926730 2021-03-29,158364,1915996 2021-03-30,158364,1918046 2021-03-31,158364,1911711 2021-04-01,158364,1931644 2021-04-05,158364,1951760 2021-04-06,158364,1944158 2021-04-07,158364,1950963 2021-04-08,158364,1959974 2021-04-09,158364,1960225 2021-04-12,158364,1954360 2021-04-13,158364,1959872 2021-04-14,158364,1969598 2021-04-15,158364,1977191 2021-04-16,158364,1976394 2021-04-19,158364,1951662 2021-04-20,158364,1921048 2021-04-21,158364,1956188 2021-04-22,158364,1953615 2021-04-23,158364,1988316 2021-04-26,158364,2011905 2021-04-27,158364,2012726 2021-04-28,158364,2011488 2021-04-29,158364,2001018 2021-04-30,158364,2001102 2021-05-03,158364,2001368 2021-05-04,158364,2001452 2021-05-05,158364,2001524 2021-05-06,158364,2001609 2021-05-07,158364,2001681 2021-05-10,158364,2001935 2021-05-11,158364,2002007 2021-05-12,158364,2002091 2021-05-13,158364,2002163 2021-05-14,158364,2006314 2021-05-17,158364,2005264 2021-05-18,158364,2004817 2021-05-19,158364,2001619 2021-05-20,158364,2006723 2021-05-21,158364,2008915 2021-05-24,158364,2026161 2021-05-25,158364,2014079 2021-05-26,158364,2042339 2021-05-27,158364,2057434 2021-05-28,158364,2059471 2021-06-01,158364,2071428 2021-06-02,158364,2071797 2021-06-03,158364,2051168 2021-06-04,158364,2066254 2021-06-07,158364,2088954 2021-06-08,158364,2105626 2021-06-09,158364,2110288 2021-06-10,158364,2114422 2021-06-11,158364,2113145 2021-06-14,158364,2108686 2021-06-15,158364,2108665 2021-06-16,158364,2102615 2021-06-17,158364,2109081 2021-06-18,158364,2115737 2021-06-21,158364,2109658 2021-06-22,158364,2112222 2021-06-23,158364,2110205 2021-06-24,158364,2110783 2021-06-25,158364,2107074 2021-06-28,158364,2102889 2021-06-29,158364,2099523 2021-06-30,158364,2093249 2021-07-01,158364,2101024 2021-07-02,158364,2104738 2021-07-06,158364,2112176 2021-07-07,158364,2116002 2021-07-08,158364,2118166 2021-07-09,158364,2147763 2021-07-12,158364,2154866 2021-07-13,158364,2153577 2021-07-14,158364,2151588 2021-07-15,158364,2131494 2021-07-16,158364,2122932 2021-07-19,158364,2084369 2021-07-20,158364,2089592 2021-07-21,158364,2119983 2021-07-22,158364,2119107 2021-07-23,158364,2138701 2021-07-26,158364,2137264 2021-07-27,158364,2135385 2021-07-28,158364,2144674 2021-07-29,158364,2159429 2021-07-30,158364,2140256 2021-08-02,158364,2155043 2021-08-03,158364,2155114 2021-08-04,158364,2155103 2021-08-05,158364,2150349 2021-08-06,158364,2140720 2021-08-09,158364,2137789 2021-08-10,158364,2134542 2021-08-11,158364,2135906 2021-08-12,158364,2135203 2021-08-13,158364,2143009 2021-08-16,158364,2145219 2021-08-17,158364,2143672 2021-08-18,158364,2144180 2021-08-19,158364,2146929 2021-08-20,158364,2146409 2021-08-23,158364,2147497 2021-08-24,158364,2143894 2021-08-25,158364,2155299 2021-08-26,158364,2136766 2021-08-27,158364,2178273 2021-08-30,158364,2176101 2021-08-31,158364,2171122 2021-09-01,158364,2181852 2021-09-02,158364,2194153 2021-09-03,158364,2191213 2021-09-07,158364,2172195 2021-09-08,158364,2153034 2021-09-09,158364,2153263 2021-09-10,158364,2134878 2021-09-13,158364,2138776 2021-09-14,158364,2117590 2021-09-15,158364,2137408 2021-09-16,158364,2142416 2021-09-17,158364,2139389 2021-09-20,158364,2145259 2021-09-21,158364,2144802 2021-09-22,158364,2146529 2021-09-23,158364,2134689 2021-09-24,158364,2137842 2021-09-27,158364,2131950 2021-09-28,158364,2088639 2021-09-29,158364,2088714 2021-09-30,158364,2088790 2021-10-01,158364,2088865 2021-10-04,158364,2089128 2021-10-05,158364,2089203 2021-10-06,158364,2089291 2021-10-07,158364,2089379 2021-10-08,158364,2089466 2021-10-12,158364,2089805 2021-10-13,158364,2089893 2021-10-14,158364,2111636 2021-10-15,158364,2127380 2021-10-18,158364,2134575 2021-10-19,158364,2150392 2021-10-20,158364,2158297 2021-10-21,158364,2164919 2021-10-22,158364,2162615 2021-10-25,158364,2172881 2021-10-26,158364,2176836 2021-10-27,158364,2165880 2021-10-28,158364,2187264 2021-10-29,158364,2191756 2021-11-01,158364,2195743 2021-11-02,158364,2203819 2021-11-03,158364,2218056 2021-11-04,158364,2227620 2021-11-05,158364,2236163 2021-11-08,158364,2238160 2021-11-09,158364,2244677 2021-11-10,158364,2229488 2021-11-12,158364,2226001 2021-11-15,158364,2218779 2021-11-16,158364,2217328 2021-11-17,158364,2221841 2021-11-18,158364,2223909 2021-11-19,158364,2206514 2021-11-22,158364,2176929 2021-11-23,158364,2165696 2021-11-24,158364,2177542 2021-11-26,158364,2124410 2021-11-29,158364,2127705 2021-11-30,158364,2076849 2021-12-01,158364,2076936 2021-12-02,158364,2128394 2021-12-03,158364,2079767 2021-12-06,158364,2109996 2021-12-07,158364,2163820 2021-12-08,158364,2187795 2021-12-09,158364,2137964 2021-12-10,158364,2127285 2021-12-13,158364,2101436 2021-12-14,158364,2080537 2021-12-15,158364,2111302 2021-12-16,158364,2069085 2021-12-17,158364,2089411 2021-12-20,158364,2054911 2021-12-21,158364,2119014 2021-12-22,158364,2134576 2021-12-23,158364,2152120 2021-12-27,158364,2167445 2021-12-28,158364,2170018 2021-12-29,158364,2174232 2021-12-30,158364,2171319 2021-12-31,158364,2172591 2022-01-03,158364,2167529 2022-01-04,158364,2166566 2022-01-05,158364,2160546 2022-01-06,158364,2157661 2022-01-07,158364,2151829 2022-01-10,158364,2149802 2022-01-11,158364,2153659 2022-01-12,158364,2152980 2022-01-13,158364,2156628 2022-01-14,158364,2145172 2022-01-18,158364,2132043 2022-01-19,158364,2137333 2022-01-20,158364,2105801 2022-01-21,158364,2057348 2022-01-24,158364,2093350 2022-01-25,158364,2050202 2022-01-26,158364,2024664 2022-01-27,158364,1989575 2022-01-28,158364,2038055 2022-01-31,158364,2114698 2022-02-01,158364,2142637 2022-02-02,158364,2120007 2022-02-03,158364,2064991 2022-02-04,158364,2095643 2022-02-07,158364,2102590 2022-02-08,158364,2133162 2022-02-09,158364,2184202 2022-02-10,158364,2153401 2022-02-11,158364,2115068 2022-02-14,158364,2104488 2022-02-15,158364,2164605 2022-02-16,158364,2160079 2022-02-17,158364,2164807 2022-02-18,158364,2168804 2022-02-22,158364,2167027 2022-02-23,158364,2157540 2022-02-24,158364,2159102 2022-02-25,158364,2161708 2022-02-28,158364,2178628 2022-03-01,158364,2144992 2022-03-02,158364,2185054 2022-03-03,158364,2173836 2022-03-04,158364,2184292 2022-03-07,158364,2174559 2022-03-08,158364,2162766 2022-03-09,158364,2156914 2022-03-10,158364,2147147 2022-03-11,158364,2146145 2022-03-14,158364,2126170 2022-03-15,158364,2126904 2022-03-16,158364,2210659 2022-03-17,158364,2229439 2022-03-18,158364,2252734 2022-03-21,158364,2238049 2022-03-22,158364,2262499 2022-03-23,158364,2235175 2022-03-24,158364,2243651 2022-03-25,158364,2241488 2022-03-28,158364,2244543 2022-03-29,158364,2294980 2022-03-30,158364,2287843 2022-03-31,158364,2247106 2022-04-01,158364,2268244 2022-04-04,158364,2275253 2022-04-05,158364,2248405 2022-04-06,158364,2223104 2022-04-07,158364,2224662 2022-04-08,158364,2227730 2022-04-11,158364,2207117 2022-04-12,158364,2188985 2022-04-13,158364,2213460 2022-04-14,158364,2197667 2022-04-18,158364,2176196 2022-04-19,158364,2230257 2022-04-20,158364,2223622 2022-04-21,158364,2164387 2022-04-22,158364,2110161 2022-04-25,158364,2132874 2022-04-26,158364,2060476 2022-04-27,158364,2055547 2022-04-28,158364,2098052 2022-04-29,158364,2098339 2022-05-02,158364,2098614 2022-05-03,158364,2098788 2022-05-04,158364,2098950 2022-05-05,158364,2099124 2022-05-06,158364,2099286 2022-05-09,158364,2099809 2022-05-10,158364,2099970 2022-05-11,158364,2100145 2022-05-12,158364,2100306 2022-05-13,158364,2092214 2022-05-16,158364,2096587 2022-05-17,158364,2084730 2022-05-18,158364,2093098 2022-05-19,158364,2097626 2022-05-20,158364,2095102 2022-05-23,158364,2115404 2022-05-24,158364,2065087 2022-05-25,158364,2111533 2022-05-26,158364,2164296 2022-05-27,158364,2226312 2022-05-31,158364,2194119 2022-06-01,158364,2177593 2022-06-02,158364,2242707 2022-06-03,158364,2212935 2022-06-06,158364,2221004 2022-06-07,158364,2253577 2022-06-08,158364,2225883 2022-06-09,158364,2224327 2022-06-10,158364,2206265 2022-06-13,158364,2170722 2022-06-14,158364,2157448 2022-06-15,158364,2180660 2022-06-16,158364,2185752 2022-06-17,158364,2186318 2022-06-21,158364,2178220 2022-06-22,158364,2196493 2022-06-23,158364,2204710 2022-06-24,158364,2199653 2022-06-27,158364,2191859 2022-06-28,158364,2147404 2022-06-29,158364,2125980 2022-06-30,158364,2099605 2022-07-01,158364,2130576 2022-07-05,158364,2137202 2022-07-06,158364,2123939 2022-07-07,158364,2118079 2022-07-08,158364,2124052 2022-07-11,158364,2091675 2022-07-12,158364,2091428 2022-07-13,158364,2085474 2022-07-14,158364,2059789 2022-07-15,158364,2092185 2022-07-18,158364,2104332 2022-07-19,158364,2157892 2022-07-20,158364,2148186 2022-07-21,158364,2170278 2022-07-22,158364,2165874 2022-07-25,158364,2176424 2022-07-26,158364,2152503 2022-07-27,158364,2194135 2022-07-28,158364,2210452 2022-07-29,158364,2236343 2022-08-01,158364,2242165 2022-08-02,158364,2217494 2022-08-03,158364,2226978 2022-08-04,158364,2232114 2022-08-05,158364,2208277 2022-08-08,158364,2218177 2022-08-09,158364,2213028 2022-08-10,158364,2216425 2022-08-11,158364,2205631 2022-08-12,158364,2213724 2022-08-15,158364,2218731 2022-08-16,158364,2216945 2022-08-17,158364,2204994 2022-08-18,158364,2207695 2022-08-19,158364,2194177 2022-08-22,158364,2185146 2022-08-23,158364,2182884 2022-08-24,158364,2201969 2022-08-25,158364,2241873 2022-08-26,158364,2168019 2022-08-29,158364,2147987 2022-08-30,158364,2121532 2022-08-31,158364,2108656 2022-09-01,158364,2082737 2022-09-02,158364,2070205 2022-09-06,158364,2053445 2022-09-07,158364,2101009 2022-09-08,158364,2125876 2022-09-09,158364,2171810 2022-09-12,158364,2196979 2022-09-13,158364,2109959 2022-09-14,158364,2117580 2022-09-15,158364,2102526 2022-09-16,158364,2065023 2022-09-19,158364,2061482 2022-09-20,158364,2053646 2022-09-21,158364,2060807 2022-09-22,158364,2037726 2022-09-23,158364,2032779 2022-09-26,158364,2011756 2022-09-27,158364,2007617 2022-09-28,158364,2047238 2022-09-29,158364,2047430 2022-09-30,158364,2047623 2022-10-03,158364,2048198 2022-10-04,158364,2048425 2022-10-05,158364,2048641 2022-10-06,158364,2048868 2022-10-07,158364,2049095 2022-10-11,158364,2050007 2022-10-12,158364,2050235 2022-10-13,158364,2050450 2022-10-14,158364,2021180 2022-10-17,158364,2074693 2022-10-18,158364,2098456 2022-10-19,158364,2084438 2022-10-20,158364,2068088 2022-10-21,158364,2117176 2022-10-24,158364,2142324 2022-10-25,158364,2177173 2022-10-26,158364,2161110 2022-10-27,158364,2147992 2022-10-28,158364,2201121 2022-10-31,158364,2184830 2022-11-01,158364,2175879 2022-11-02,158364,2121473 2022-11-03,158364,2099285 2022-11-04,158364,2128299 2022-11-07,158364,2148777 2022-11-08,158364,2160806 2022-11-09,158364,2164054 2022-11-10,158364,2206738 2022-11-14,158364,2202805 2022-11-15,158364,2217201 2022-11-16,158364,2230726 2022-11-17,158364,2220545 2022-11-18,158364,2217409 2022-11-21,158364,2199918 2022-11-22,158364,2229173 2022-11-23,158364,2242184 2022-11-25,158364,2248348 2022-11-28,158364,2204973 2022-11-29,158364,2209390 2022-11-30,158364,2277401 2022-12-01,158364,2277665 2022-12-02,158364,2281362 2022-12-05,158364,2214144 2022-12-06,158364,2178576 2022-12-07,158364,2172838 2022-12-08,158364,2193056 2022-12-09,158364,2171391 2022-12-12,158364,2203464 2022-12-13,158364,2222460 2022-12-14,158364,2212270 2022-12-15,158364,2153185 2022-12-16,158364,2132635 2022-12-19,158364,2098863 2022-12-20,158364,2109453 2022-12-21,158364,2144110 2022-12-22,158364,2113318 2022-12-23,158364,2120582 2022-12-27,158364,2122174 2022-12-28,158364,2104547 2022-12-29,158364,2135072 2022-12-30,158364,2120850 2023-01-03,158364,2130767 2023-01-04,158364,2141781 2023-01-05,158364,2139813 2023-01-06,158364,2162572 2023-01-09,158364,2169265 2023-01-10,158364,2160195 2023-01-11,158364,2173083 2023-01-12,158364,2188951 2023-01-13,158364,2181699 2023-01-17,158364,2179092 2023-01-18,158364,2200174 2023-01-19,158364,2194912 2023-01-20,158364,2242194 2023-01-23,158364,2278348 2023-01-24,158364,2267111 2023-01-25,158364,2270958 2023-01-26,158364,2294817 2023-01-27,158364,2313871 2023-01-30,158364,2278221 2023-01-31,158364,2332538 2023-02-01,158364,2373952 2023-02-02,158364,2424064 2023-02-03,158364,2392879 2023-02-06,158364,2363410 2023-02-07,158364,2387590 2023-02-08,158364,2358591 2023-02-09,158364,2325325 2023-02-10,158364,2319481 2023-02-13,158364,2346817 2023-02-14,158364,2358544 2023-02-15,158364,2394434 2023-02-16,158364,2365890 2023-02-17,158364,2370945 2023-02-21,158364,2349941 2023-02-22,158364,2355085 2023-02-23,158364,2362984 2023-02-24,158364,2349761 2023-02-27,158364,2354019 2023-02-28,158364,2355601 2023-03-01,158364,2344624 2023-03-02,158364,2362747 2023-03-03,158364,2401104 2023-03-06,158364,2397519 2023-03-07,158364,2394249 2023-03-08,158364,2392056 2023-03-09,158364,2401273 2023-03-10,158364,2429171 2023-03-13,158364,2448167 2023-03-14,158364,2432124 2023-03-15,158364,2454548 2023-03-16,158364,2486573 2023-03-17,158364,2468863 2023-03-20,158364,2499828 2023-03-21,158364,2532243
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com