Strategy 157625 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 157625 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 2.97 | 31.94 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.33 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.63 | 15.69 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | -0.37 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.04 | 21.53 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.05 | 16.85 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 5.10 | 57.67 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 7.90 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 3.93 | 80.08 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -8.53 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.01 | 36.45 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -2.51 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.29 | 45.97 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 1.96 | 30.76 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 6.29 | 33.05 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.94 | 24.82 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.33 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.06 | 30.17 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 5.70 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.55 | 27.01 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 2.41 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.21 | 36.08 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -1.37 | 10.68 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.84 | 39.42 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 13.66 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 6.69 | 106.64 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.48 | 18.33 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -3.99 | -0.85 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.53 | 7.96 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 3.21 | 32.97 | |
2024 | -0.38 | 4.98 | -1.08 | 3.46 | ||||||||||
Mean: | 1.35 | 2.98 | 3.04 | 3.20 | 1.91 | 2.02 | 3.04 | 1.78 | 1.56 | 1.94 | 4.08 | 2.73 | 33.27 | |
Std Dev: | 3.53 | 3.31 | 4.63 | 5.41 | 2.46 | 5.12 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 2.61 | 23.92 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.38 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,725.32 | ||||||
12 | 30 | 10 | 31 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.05 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 157625,157625,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,157625,10070 2004-01-05,157625,10080 2004-01-06,157625,10120 2004-01-07,157625,10141 2004-01-08,157625,10141 2004-01-09,157625,10212 2004-01-12,157625,10212 2004-01-13,157625,10232 2004-01-14,157625,10242 2004-01-15,157625,10252 2004-01-16,157625,10242 2004-01-20,157625,10232 2004-01-21,157625,10247 2004-01-22,157625,10209 2004-01-23,157625,10240 2004-01-26,157625,10325 2004-01-27,157625,10247 2004-01-28,157625,10076 2004-01-29,157625,10014 2004-01-30,157625,10045 2004-02-02,157625,10053 2004-02-03,157625,10030 2004-02-04,157625,9866 2004-02-05,157625,9905 2004-02-06,157625,10107 2004-02-09,157625,10146 2004-02-10,157625,10232 2004-02-11,157625,10317 2004-02-12,157625,10271 2004-02-13,157625,10201 2004-02-17,157625,10310 2004-02-18,157625,10271 2004-02-19,157625,10281 2004-02-20,157625,10261 2004-02-23,157625,10281 2004-02-24,157625,10291 2004-02-25,157625,10291 2004-02-26,157625,10281 2004-02-27,157625,10311 2004-03-01,157625,10414 2004-03-02,157625,10354 2004-03-03,157625,10371 2004-03-04,157625,10392 2004-03-05,157625,10473 2004-03-08,157625,10494 2004-03-09,157625,10504 2004-03-10,157625,10504 2004-03-11,157625,10504 2004-03-12,157625,10494 2004-03-15,157625,10494 2004-03-16,157625,10632 2004-03-17,157625,10787 2004-03-18,157625,10771 2004-03-19,157625,10689 2004-03-22,157625,10559 2004-03-23,157625,10600 2004-03-24,157625,10575 2004-03-25,157625,10738 2004-03-26,157625,10706 2004-03-29,157625,10828 2004-03-30,157625,10844 2004-03-31,157625,10942 2004-04-01,157625,11080 2004-04-02,157625,11072 2004-04-05,157625,11113 2004-04-06,157625,11056 2004-04-07,157625,11129 2004-04-08,157625,11113 2004-04-12,157625,11153 2004-04-13,157625,11031 2004-04-14,157625,10868 2004-04-15,157625,10858 2004-04-16,157625,10908 2004-04-19,157625,10974 2004-04-20,157625,10808 2004-04-21,157625,10891 2004-04-22,157625,11066 2004-04-23,157625,11033 2004-04-26,157625,11016 2004-04-27,157625,11016 2004-04-28,157625,10833 2004-04-29,157625,10674 2004-04-30,157625,10674 2004-05-03,157625,10684 2004-05-04,157625,10684 2004-05-05,157625,10684 2004-05-06,157625,10684 2004-05-07,157625,10684 2004-05-10,157625,10695 2004-05-11,157625,10695 2004-05-12,157625,10695 2004-05-13,157625,10695 2004-05-14,157625,10727 2004-05-17,157625,10782 2004-05-18,157625,10760 2004-05-19,157625,10738 2004-05-20,157625,10771 2004-05-21,157625,10832 2004-05-24,157625,10937 2004-05-25,157625,11148 2004-05-26,157625,11218 2004-05-27,157625,11253 2004-05-28,157625,11288 2004-06-01,157625,11332 2004-06-02,157625,11359 2004-06-03,157625,11192 2004-06-04,157625,11271 2004-06-07,157625,11455 2004-06-08,157625,11437 2004-06-09,157625,11414 2004-06-10,157625,11414 2004-06-14,157625,11368 2004-06-15,157625,11472 2004-06-16,157625,11449 2004-06-17,157625,11472 2004-06-18,157625,11472 2004-06-21,157625,11484 2004-06-22,157625,11472 2004-06-23,157625,11484 2004-06-24,157625,11507 2004-06-25,157625,11518 2004-06-28,157625,11466 2004-06-29,157625,11509 2004-06-30,157625,11597 2004-07-01,157625,11466 2004-07-02,157625,11523 2004-07-06,157625,11511 2004-07-07,157625,11511 2004-07-08,157625,11523 2004-07-09,157625,11609 2004-07-12,157625,11626 2004-07-13,157625,11566 2004-07-14,157625,11557 2004-07-15,157625,11454 2004-07-16,157625,11549 2004-07-19,157625,11506 2004-07-20,157625,11454 2004-07-21,157625,11350 2004-07-22,157625,11307 2004-07-23,157625,11178 2004-07-26,157625,11117 2004-07-27,157625,11083 2004-07-28,157625,11100 2004-07-29,157625,11186 2004-07-30,157625,11247 2004-08-02,157625,11247 2004-08-03,157625,11258 2004-08-04,157625,11258 2004-08-05,157625,11269 2004-08-06,157625,11369 2004-08-09,157625,11358 2004-08-10,157625,11336 2004-08-11,157625,11347 2004-08-12,157625,11358 2004-08-13,157625,11380 2004-08-16,157625,11369 2004-08-17,157625,11391 2004-08-18,157625,11380 2004-08-19,157625,11391 2004-08-20,157625,11391 2004-08-23,157625,11369 2004-08-24,157625,11369 2004-08-25,157625,11461 2004-08-26,157625,11443 2004-08-27,157625,11507 2004-08-30,157625,11397 2004-08-31,157625,11461 2004-09-01,157625,11543 2004-09-02,157625,11663 2004-09-03,157625,11608 2004-09-07,157625,11709 2004-09-08,157625,11635 2004-09-09,157625,11718 2004-09-10,157625,11782 2004-09-13,157625,11846 2004-09-14,157625,11837 2004-09-15,157625,11791 2004-09-16,157625,11892 2004-09-17,157625,11858 2004-09-20,157625,11904 2004-09-21,157625,11904 2004-09-22,157625,11927 2004-09-23,157625,11904 2004-09-24,157625,11924 2004-09-27,157625,11853 2004-09-28,157625,11924 2004-09-29,157625,11924 2004-09-30,157625,11924 2004-10-01,157625,11924 2004-10-04,157625,11924 2004-10-05,157625,11935 2004-10-06,157625,11935 2004-10-07,157625,11935 2004-10-08,157625,11935 2004-10-12,157625,11935 2004-10-13,157625,11935 2004-10-14,157625,11935 2004-10-15,157625,11986 2004-10-18,157625,12047 2004-10-19,157625,11935 2004-10-20,157625,11935 2004-10-21,157625,11966 2004-10-22,157625,11854 2004-10-25,157625,11843 2004-10-26,157625,12017 2004-10-27,157625,12180 2004-10-28,157625,12200 2004-10-29,157625,12231 2004-11-01,157625,12231 2004-11-02,157625,12231 2004-11-03,157625,12373 2004-11-04,157625,12577 2004-11-05,157625,12628 2004-11-08,157625,12608 2004-11-09,157625,12608 2004-11-10,157625,12584 2004-11-12,157625,12620 2004-11-15,157625,12620 2004-11-16,157625,12608 2004-11-17,157625,12644 2004-11-18,157625,12669 2004-11-19,157625,12524 2004-11-22,157625,12624 2004-11-23,157625,12687 2004-11-24,157625,12787 2004-11-26,157625,12814 2004-11-29,157625,12832 2004-11-30,157625,12814 2004-12-01,157625,12814 2004-12-02,157625,12826 2004-12-03,157625,12826 2004-12-06,157625,12826 2004-12-07,157625,12826 2004-12-08,157625,12826 2004-12-09,157625,12826 2004-12-10,157625,12838 2004-12-13,157625,12838 2004-12-14,157625,12838 2004-12-15,157625,12936 2004-12-16,157625,12847 2004-12-17,157625,12865 2004-12-20,157625,12802 2004-12-21,157625,12945 2004-12-22,157625,12989 2004-12-23,157625,13007 2004-12-27,157625,13135 2004-12-28,157625,13143 2004-12-29,157625,13101 2004-12-30,157625,13186 2004-12-31,157625,13194 2005-01-03,157625,13135 2005-01-04,157625,13097 2005-01-05,157625,13110 2005-01-06,157625,13110 2005-01-07,157625,13110 2005-01-10,157625,13110 2005-01-11,157625,13135 2005-01-12,157625,13147 2005-01-13,157625,13173 2005-01-14,157625,13160 2005-01-18,157625,13173 2005-01-19,157625,13062 2005-01-20,157625,12979 2005-01-21,157625,12951 2005-01-24,157625,12831 2005-01-25,157625,12841 2005-01-26,157625,12979 2005-01-27,157625,12997 2005-01-28,157625,12960 2005-01-31,157625,13126 2005-02-01,157625,13209 2005-02-02,157625,13283 2005-02-03,157625,13246 2005-02-04,157625,13403 2005-02-07,157625,13385 2005-02-08,157625,13412 2005-02-09,157625,13228 2005-02-10,157625,13265 2005-02-11,157625,13403 2005-02-14,157625,13403 2005-02-15,157625,13422 2005-02-16,157625,13477 2005-02-17,157625,13464 2005-02-18,157625,13426 2005-02-22,157625,13413 2005-02-23,157625,13426 2005-02-24,157625,13413 2005-02-25,157625,13426 2005-02-28,157625,13374 2005-03-01,157625,13447 2005-03-02,157625,13447 2005-03-03,157625,13458 2005-03-04,157625,13496 2005-03-07,157625,13509 2005-03-08,157625,13470 2005-03-09,157625,13406 2005-03-10,157625,13419 2005-03-11,157625,13380 2005-03-14,157625,13393 2005-03-15,157625,13380 2005-03-16,157625,13372 2005-03-17,157625,13305 2005-03-18,157625,13279 2005-03-21,157625,13179 2005-03-22,157625,13061 2005-03-23,157625,12977 2005-03-24,157625,12961 2005-03-28,157625,12927 2005-03-29,157625,12893 2005-03-30,157625,12893 2005-03-31,157625,12961 2005-04-01,157625,12910 2005-04-04,157625,12810 2005-04-05,157625,12919 2005-04-06,157625,12969 2005-04-07,157625,13053 2005-04-08,157625,13044 2005-04-11,157625,13095 2005-04-12,157625,13070 2005-04-13,157625,13053 2005-04-14,157625,13065 2005-04-15,157625,12877 2005-04-18,157625,12933 2005-04-19,157625,13103 2005-04-20,157625,12933 2005-04-21,157625,13160 2005-04-22,157625,13018 2005-04-25,157625,13178 2005-04-26,157625,13047 2005-04-27,157625,13037 2005-04-28,157625,12849 2005-04-29,157625,12860 2005-05-02,157625,12860 2005-05-03,157625,12860 2005-05-04,157625,12860 2005-05-05,157625,12860 2005-05-06,157625,12860 2005-05-09,157625,12872 2005-05-10,157625,12872 2005-05-11,157625,12872 2005-05-12,157625,12872 2005-05-13,157625,12885 2005-05-16,157625,12885 2005-05-17,157625,12897 2005-05-18,157625,12921 2005-05-19,157625,12897 2005-05-20,157625,12897 2005-05-23,157625,12969 2005-05-24,157625,12978 2005-05-25,157625,12879 2005-05-26,157625,13005 2005-05-27,157625,13058 2005-05-31,157625,13067 2005-06-01,157625,13184 2005-06-02,157625,13229 2005-06-03,157625,13166 2005-06-06,157625,13202 2005-06-07,157625,13220 2005-06-08,157625,13166 2005-06-09,157625,13154 2005-06-10,157625,13104 2005-06-13,157625,13092 2005-06-14,157625,13080 2005-06-15,157625,13080 2005-06-16,157625,13104 2005-06-17,157625,13104 2005-06-20,157625,13104 2005-06-21,157625,13129 2005-06-22,157625,13191 2005-06-23,157625,13179 2005-06-24,157625,13203 2005-06-27,157625,13203 2005-06-28,157625,13381 2005-06-29,157625,13399 2005-06-30,157625,13372 2005-07-01,157625,13443 2005-07-05,157625,13418 2005-07-06,157625,13431 2005-07-07,157625,13456 2005-07-08,157625,13634 2005-07-11,157625,13759 2005-07-12,157625,13857 2005-07-13,157625,13795 2005-07-14,157625,13875 2005-07-15,157625,13813 2005-07-18,157625,13822 2005-07-19,157625,13831 2005-07-20,157625,13920 2005-07-21,157625,13947 2005-07-22,157625,13929 2005-07-25,157625,13911 2005-07-26,157625,13866 2005-07-27,157625,13929 2005-07-28,157625,14090 2005-07-29,157625,14090 2005-08-01,157625,14170 2005-08-02,157625,14156 2005-08-03,157625,14183 2005-08-04,157625,14170 2005-08-05,157625,14130 2005-08-08,157625,14116 2005-08-09,157625,14130 2005-08-10,157625,14143 2005-08-11,157625,14183 2005-08-12,157625,14223 2005-08-15,157625,14210 2005-08-16,157625,14237 2005-08-17,157625,14210 2005-08-18,157625,14250 2005-08-19,157625,14250 2005-08-22,157625,14250 2005-08-23,157625,14264 2005-08-24,157625,14254 2005-08-25,157625,14282 2005-08-26,157625,14153 2005-08-29,157625,14254 2005-08-30,157625,14236 2005-08-31,157625,14466 2005-09-01,157625,14512 2005-09-02,157625,14420 2005-09-06,157625,14595 2005-09-07,157625,14659 2005-09-08,157625,14604 2005-09-09,157625,14696 2005-09-12,157625,14724 2005-09-13,157625,14613 2005-09-14,157625,14521 2005-09-15,157625,14512 2005-09-16,157625,14567 2005-09-19,157625,14581 2005-09-20,157625,14581 2005-09-21,157625,14608 2005-09-22,157625,14622 2005-09-23,157625,14581 2005-09-26,157625,14592 2005-09-27,157625,14592 2005-09-28,157625,14603 2005-09-29,157625,14603 2005-09-30,157625,14603 2005-10-03,157625,14603 2005-10-04,157625,14603 2005-10-05,157625,14603 2005-10-06,157625,14617 2005-10-07,157625,14617 2005-10-11,157625,14617 2005-10-12,157625,14617 2005-10-13,157625,14630 2005-10-14,157625,14773 2005-10-17,157625,14819 2005-10-18,157625,14669 2005-10-19,157625,14888 2005-10-20,157625,14669 2005-10-21,157625,14692 2005-10-24,157625,14934 2005-10-25,157625,14900 2005-10-26,157625,14842 2005-10-27,157625,14681 2005-10-28,157625,14934 2005-10-31,157625,15038 2005-11-01,157625,14980 2005-11-02,157625,15130 2005-11-03,157625,15211 2005-11-04,157625,15211 2005-11-07,157625,15245 2005-11-08,157625,15199 2005-11-09,157625,15156 2005-11-10,157625,15214 2005-11-14,157625,15185 2005-11-15,157625,15214 2005-11-16,157625,15257 2005-11-17,157625,15286 2005-11-18,157625,15257 2005-11-21,157625,15390 2005-11-22,157625,15484 2005-11-23,157625,15522 2005-11-25,157625,15541 2005-11-28,157625,15304 2005-11-29,157625,15333 2005-11-30,157625,15361 2005-12-01,157625,15361 2005-12-02,157625,15361 2005-12-05,157625,15375 2005-12-06,157625,15375 2005-12-07,157625,15375 2005-12-08,157625,15375 2005-12-09,157625,15375 2005-12-12,157625,15389 2005-12-13,157625,15389 2005-12-14,157625,15389 2005-12-15,157625,15305 2005-12-16,157625,15259 2005-12-19,157625,15082 2005-12-20,157625,15110 2005-12-21,157625,15212 2005-12-22,157625,15305 2005-12-23,157625,15342 2005-12-27,157625,15221 2005-12-28,157625,15403 2005-12-29,157625,15412 2005-12-30,157625,15264 2006-01-03,157625,15768 2006-01-04,157625,15797 2006-01-05,157625,15797 2006-01-06,157625,15782 2006-01-09,157625,15797 2006-01-10,157625,15768 2006-01-11,157625,15738 2006-01-12,157625,15782 2006-01-13,157625,15827 2006-01-17,157625,15841 2006-01-18,157625,15813 2006-01-19,157625,15991 2006-01-20,157625,15748 2006-01-23,157625,15813 2006-01-24,157625,15982 2006-01-25,157625,15907 2006-01-26,157625,16075 2006-01-27,157625,16159 2006-01-30,157625,16178 2006-01-31,157625,16244 2006-02-01,157625,16234 2006-02-02,157625,16085 2006-02-03,157625,16019 2006-02-06,157625,16094 2006-02-07,157625,15869 2006-02-08,157625,15916 2006-02-09,157625,15860 2006-02-10,157625,15851 2006-02-13,157625,15710 2006-02-14,157625,15841 2006-02-15,157625,15925 2006-02-16,157625,16085 2006-02-17,157625,16130 2006-02-21,157625,16115 2006-02-22,157625,16145 2006-02-23,157625,16130 2006-02-24,157625,16130 2006-02-27,157625,16130 2006-02-28,157625,16160 2006-03-01,157625,16299 2006-03-02,157625,16276 2006-03-03,157625,16253 2006-03-06,157625,16207 2006-03-07,157625,16207 2006-03-08,157625,16222 2006-03-09,157625,16222 2006-03-10,157625,16207 2006-03-13,157625,16207 2006-03-14,157625,16268 2006-03-15,157625,16253 2006-03-16,157625,16253 2006-03-17,157625,16347 2006-03-20,157625,16423 2006-03-21,157625,16330 2006-03-22,157625,16364 2006-03-23,157625,16210 2006-03-24,157625,16321 2006-03-27,157625,16304 2006-03-28,157625,16159 2006-03-29,157625,16338 2006-03-30,157625,16552 2006-03-31,157625,16423 2006-04-03,157625,16603 2006-04-04,157625,16688 2006-04-05,157625,16748 2006-04-06,157625,16833 2006-04-07,157625,16688 2006-04-10,157625,16697 2006-04-11,157625,16577 2006-04-12,157625,16475 2006-04-13,157625,16500 2006-04-17,157625,16532 2006-04-18,157625,16861 2006-04-19,157625,17021 2006-04-20,157625,16974 2006-04-21,157625,16945 2006-04-24,157625,16870 2006-04-25,157625,16814 2006-04-26,157625,16795 2006-04-27,157625,16776 2006-04-28,157625,16776 2006-05-01,157625,16776 2006-05-02,157625,16776 2006-05-03,157625,16776 2006-05-04,157625,16791 2006-05-05,157625,16791 2006-05-08,157625,16791 2006-05-09,157625,16791 2006-05-10,157625,16806 2006-05-11,157625,16806 2006-05-12,157625,16758 2006-05-15,157625,16790 2006-05-16,157625,16838 2006-05-17,157625,16806 2006-05-18,157625,16853 2006-05-19,157625,16923 2006-05-22,157625,16755 2006-05-23,157625,16685 2006-05-24,157625,16636 2006-05-25,157625,16903 2006-05-26,157625,17031 2006-05-30,157625,16725 2006-05-31,157625,16942 2006-06-01,157625,17229 2006-06-02,157625,17279 2006-06-05,157625,16883 2006-06-06,157625,16764 2006-06-07,157625,16656 2006-06-08,157625,16606 2006-06-09,157625,16606 2006-06-12,157625,16606 2006-06-13,157625,16637 2006-06-14,157625,16559 2006-06-15,157625,16528 2006-06-16,157625,16497 2006-06-19,157625,16497 2006-06-20,157625,16481 2006-06-21,157625,16481 2006-06-22,157625,16450 2006-06-23,157625,16435 2006-06-26,157625,16419 2006-06-27,157625,16223 2006-06-28,157625,16272 2006-06-29,157625,16753 2006-06-30,157625,16880 2006-07-03,157625,17008 2006-07-05,157625,16943 2006-07-06,157625,16975 2006-07-07,157625,17024 2006-07-10,157625,17138 2006-07-11,157625,17120 2006-07-12,157625,16874 2006-07-13,157625,16531 2006-07-14,157625,16347 2006-07-17,157625,16162 2006-07-18,157625,16065 2006-07-19,157625,16487 2006-07-20,157625,16417 2006-07-21,157625,16496 2006-07-24,157625,16716 2006-07-25,157625,16698 2006-07-26,157625,16821 2006-07-27,157625,16909 2006-07-28,157625,17226 2006-07-31,157625,17217 2006-08-01,157625,17068 2006-08-02,157625,17083 2006-08-03,157625,17083 2006-08-04,157625,17131 2006-08-07,157625,17131 2006-08-08,157625,17131 2006-08-09,157625,17131 2006-08-10,157625,17131 2006-08-11,157625,17099 2006-08-14,157625,17068 2006-08-15,157625,17131 2006-08-16,157625,17195 2006-08-17,157625,17195 2006-08-18,157625,17226 2006-08-21,157625,17242 2006-08-22,157625,17242 2006-08-23,157625,17242 2006-08-24,157625,17242 2006-08-25,157625,17242 2006-08-28,157625,17376 2006-08-29,157625,17500 2006-08-30,157625,17572 2006-08-31,157625,17634 2006-09-01,157625,17696 2006-09-05,157625,17789 2006-09-06,157625,17490 2006-09-07,157625,17387 2006-09-08,157625,17407 2006-09-11,157625,17356 2006-09-12,157625,17655 2006-09-13,157625,17789 2006-09-14,157625,17717 2006-09-15,157625,17738 2006-09-18,157625,17748 2006-09-19,157625,17813 2006-09-20,157625,17829 2006-09-21,157625,17894 2006-09-22,157625,17927 2006-09-25,157625,17960 2006-09-26,157625,18095 2006-09-27,157625,18095 2006-09-28,157625,18132 2006-09-29,157625,18132 2006-10-02,157625,18147 2006-10-03,157625,18147 2006-10-04,157625,18147 2006-10-05,157625,18147 2006-10-06,157625,18147 2006-10-10,157625,18163 2006-10-11,157625,18163 2006-10-12,157625,18163 2006-10-13,157625,18092 2006-10-16,157625,18140 2006-10-17,157625,18080 2006-10-18,157625,18104 2006-10-19,157625,18116 2006-10-20,157625,18140 2006-10-23,157625,18249 2006-10-24,157625,18249 2006-10-25,157625,18321 2006-10-26,157625,18405 2006-10-27,157625,18261 2006-10-30,157625,18261 2006-10-31,157625,18261 2006-11-01,157625,18128 2006-11-02,157625,18128 2006-11-03,157625,18092 2006-11-06,157625,18297 2006-11-07,157625,18345 2006-11-08,157625,18381 2006-11-09,157625,18398 2006-11-10,157625,18431 2006-11-13,157625,18414 2006-11-14,157625,18447 2006-11-15,157625,18414 2006-11-16,157625,18381 2006-11-17,157625,18447 2006-11-20,157625,18464 2006-11-21,157625,18523 2006-11-22,157625,18583 2006-11-24,157625,18583 2006-11-27,157625,18207 2006-11-28,157625,18246 2006-11-29,157625,18474 2006-11-30,157625,18543 2006-12-01,157625,18543 2006-12-04,157625,18543 2006-12-05,157625,18543 2006-12-06,157625,18543 2006-12-07,157625,18559 2006-12-08,157625,18559 2006-12-11,157625,18559 2006-12-12,157625,18559 2006-12-13,157625,18575 2006-12-14,157625,18575 2006-12-15,157625,18555 2006-12-18,157625,18369 2006-12-19,157625,18379 2006-12-20,157625,18398 2006-12-21,157625,18310 2006-12-22,157625,18252 2006-12-26,157625,18359 2006-12-27,157625,18518 2006-12-28,157625,18543 2006-12-29,157625,18551 2007-01-03,157625,18735 2007-01-04,157625,18769 2007-01-05,157625,18752 2007-01-08,157625,18752 2007-01-09,157625,18752 2007-01-10,157625,18752 2007-01-11,157625,18685 2007-01-12,157625,18668 2007-01-16,157625,18701 2007-01-17,157625,18672 2007-01-18,157625,18495 2007-01-19,157625,18623 2007-01-22,157625,18515 2007-01-23,157625,18652 2007-01-24,157625,18829 2007-01-25,157625,18633 2007-01-26,157625,18682 2007-01-29,157625,18770 2007-01-30,157625,18878 2007-01-31,157625,18986 2007-02-01,157625,19143 2007-02-02,157625,19192 2007-02-05,157625,19172 2007-02-06,157625,19241 2007-02-07,157625,19349 2007-02-08,157625,19349 2007-02-09,157625,19182 2007-02-12,157625,19094 2007-02-13,157625,19251 2007-02-14,157625,19339 2007-02-15,157625,19369 2007-02-16,157625,19428 2007-02-20,157625,19445 2007-02-21,157625,19445 2007-02-22,157625,19410 2007-02-23,157625,19445 2007-02-26,157625,19497 2007-02-27,157625,19583 2007-02-28,157625,19549 2007-03-01,157625,19498 2007-03-02,157625,19273 2007-03-05,157625,19086 2007-03-06,157625,19086 2007-03-07,157625,19119 2007-03-08,157625,19119 2007-03-09,157625,19052 2007-03-12,157625,19085 2007-03-13,157625,19136 2007-03-14,157625,19102 2007-03-15,157625,19102 2007-03-16,157625,19137 2007-03-19,157625,19360 2007-03-20,157625,19506 2007-03-21,157625,19926 2007-03-22,157625,19918 2007-03-23,157625,19943 2007-03-26,157625,19875 2007-03-27,157625,19849 2007-03-28,157625,19686 2007-03-29,157625,19875 2007-03-30,157625,19849 2007-04-02,157625,19892 2007-04-03,157625,20081 2007-04-04,157625,20209 2007-04-05,157625,20261 2007-04-09,157625,20201 2007-04-10,157625,20398 2007-04-11,157625,20390 2007-04-12,157625,20372 2007-04-13,157625,20535 2007-04-16,157625,20572 2007-04-17,157625,20541 2007-04-18,157625,20490 2007-04-19,157625,20389 2007-04-20,157625,20562 2007-04-23,157625,20572 2007-04-24,157625,20541 2007-04-25,157625,20684 2007-04-26,157625,20725 2007-04-27,157625,20653 2007-04-30,157625,20671 2007-05-01,157625,20671 2007-05-02,157625,20671 2007-05-03,157625,20671 2007-05-04,157625,20671 2007-05-07,157625,20688 2007-05-08,157625,20688 2007-05-09,157625,20688 2007-05-10,157625,20688 2007-05-11,157625,20688 2007-05-14,157625,20670 2007-05-15,157625,20652 2007-05-16,157625,20670 2007-05-17,157625,20633 2007-05-18,157625,20579 2007-05-21,157625,20781 2007-05-22,157625,20892 2007-05-23,157625,20832 2007-05-24,157625,20528 2007-05-25,157625,20660 2007-05-29,157625,20821 2007-05-30,157625,21013 2007-05-31,157625,21104 2007-06-01,157625,21236 2007-06-04,157625,21307 2007-06-05,157625,21175 2007-06-06,157625,20943 2007-06-07,157625,20538 2007-06-08,157625,20751 2007-06-11,157625,20751 2007-06-12,157625,20639 2007-06-13,157625,20695 2007-06-14,157625,20695 2007-06-15,157625,20751 2007-06-18,157625,20788 2007-06-19,157625,20843 2007-06-20,157625,20788 2007-06-21,157625,20751 2007-06-22,157625,20788 2007-06-25,157625,20844 2007-06-26,157625,20825 2007-06-27,157625,21081 2007-06-28,157625,21122 2007-06-29,157625,21081 2007-07-02,157625,21348 2007-07-03,157625,21291 2007-07-05,157625,21215 2007-07-06,157625,21178 2007-07-09,157625,21215 2007-07-10,157625,21030 2007-07-11,157625,21131 2007-07-12,157625,21460 2007-07-13,157625,21418 2007-07-16,157625,21451 2007-07-17,157625,21375 2007-07-18,157625,21182 2007-07-19,157625,21375 2007-07-20,157625,21291 2007-07-23,157625,21316 2007-07-24,157625,20963 2007-07-25,157625,20862 2007-07-26,157625,20432 2007-07-27,157625,19952 2007-07-30,157625,20163 2007-07-31,157625,20272 2007-08-01,157625,20213 2007-08-02,157625,20231 2007-08-03,157625,20284 2007-08-06,157625,20249 2007-08-07,157625,20249 2007-08-08,157625,20178 2007-08-09,157625,20231 2007-08-10,157625,20231 2007-08-13,157625,20231 2007-08-14,157625,20249 2007-08-15,157625,20249 2007-08-16,157625,20320 2007-08-17,157625,20302 2007-08-20,157625,20338 2007-08-21,157625,20391 2007-08-22,157625,20373 2007-08-23,157625,20373 2007-08-24,157625,20643 2007-08-27,157625,20436 2007-08-28,157625,19959 2007-08-29,157625,20394 2007-08-30,157625,20332 2007-08-31,157625,20612 2007-09-04,157625,20860 2007-09-05,157625,20674 2007-09-06,157625,20746 2007-09-07,157625,20394 2007-09-10,157625,20239 2007-09-11,157625,20498 2007-09-12,157625,20467 2007-09-13,157625,20550 2007-09-14,157625,20632 2007-09-17,157625,20456 2007-09-18,157625,21078 2007-09-19,157625,21078 2007-09-20,157625,20933 2007-09-21,157625,20987 2007-09-24,157625,21005 2007-09-25,157625,21005 2007-09-26,157625,21116 2007-09-27,157625,21203 2007-09-28,157625,21141 2007-10-01,157625,21141 2007-10-02,157625,21141 2007-10-03,157625,21141 2007-10-04,157625,21158 2007-10-05,157625,21158 2007-10-09,157625,21158 2007-10-10,157625,21176 2007-10-11,157625,21176 2007-10-12,157625,21258 2007-10-15,157625,21088 2007-10-16,157625,20943 2007-10-17,157625,20979 2007-10-18,157625,20967 2007-10-19,157625,20434 2007-10-22,157625,20506 2007-10-23,157625,20688 2007-10-24,157625,20640 2007-10-25,157625,20615 2007-10-26,157625,20906 2007-10-29,157625,20979 2007-10-30,157625,20846 2007-10-31,157625,21100 2007-11-01,157625,20555 2007-11-02,157625,20567 2007-11-05,157625,20470 2007-11-06,157625,20712 2007-11-07,157625,20118 2007-11-08,157625,20106 2007-11-09,157625,20140 2007-11-13,157625,20123 2007-11-14,157625,20123 2007-11-15,157625,20209 2007-11-16,157625,20192 2007-11-19,157625,20243 2007-11-20,157625,20226 2007-11-21,157625,19974 2007-11-23,157625,20268 2007-11-26,157625,19932 2007-11-27,157625,20111 2007-11-28,157625,20708 2007-11-29,157625,20708 2007-11-30,157625,20834 2007-12-03,157625,20851 2007-12-04,157625,20851 2007-12-05,157625,20851 2007-12-06,157625,20851 2007-12-07,157625,20851 2007-12-10,157625,20868 2007-12-11,157625,20868 2007-12-12,157625,20868 2007-12-13,157625,20868 2007-12-14,157625,20868 2007-12-17,157625,20475 2007-12-18,157625,20666 2007-12-19,157625,20709 2007-12-20,157625,20943 2007-12-21,157625,21293 2007-12-24,157625,21516 2007-12-26,157625,21538 2007-12-27,157625,21608 2007-12-28,157625,21686 2007-12-31,157625,21678 2008-01-02,157625,21538 2008-01-03,157625,21538 2008-01-04,157625,21591 2008-01-07,157625,21627 2008-01-08,157625,21609 2008-01-09,157625,21645 2008-01-10,157625,21573 2008-01-11,157625,21663 2008-01-14,157625,21681 2008-01-15,157625,21735 2008-01-16,157625,21717 2008-01-17,157625,21771 2008-01-18,157625,21771 2008-01-22,157625,21878 2008-01-23,157625,22419 2008-01-24,157625,22607 2008-01-25,157625,22456 2008-01-28,157625,22909 2008-01-29,157625,23085 2008-01-30,157625,22846 2008-01-31,157625,23311 2008-02-01,157625,23839 2008-02-04,157625,23650 2008-02-05,157625,23022 2008-02-06,157625,22745 2008-02-07,157625,22972 2008-02-08,157625,22959 2008-02-11,157625,23072 2008-02-12,157625,23160 2008-02-13,157625,23562 2008-02-14,157625,23198 2008-02-15,157625,23122 2008-02-19,157625,23185 2008-02-20,157625,23146 2008-02-21,157625,23321 2008-02-22,157625,23282 2008-02-25,157625,23166 2008-02-26,157625,23243 2008-02-27,157625,23282 2008-02-28,157625,23418 2008-02-29,157625,23553 2008-03-03,157625,23569 2008-03-04,157625,23491 2008-03-05,157625,23616 2008-03-06,157625,23576 2008-03-07,157625,23635 2008-03-10,157625,23714 2008-03-11,157625,23576 2008-03-12,157625,23773 2008-03-13,157625,23714 2008-03-14,157625,23812 2008-03-17,157625,23969 2008-03-18,157625,24649 2008-03-19,157625,23847 2008-03-20,157625,24170 2008-03-24,157625,24537 2008-03-25,157625,24905 2008-03-26,157625,25083 2008-03-27,157625,25039 2008-03-28,157625,25039 2008-03-31,157625,25106 2008-04-01,157625,25796 2008-04-02,157625,25818 2008-04-03,157625,25908 2008-04-04,157625,26119 2008-04-07,157625,26297 2008-04-08,157625,25997 2008-04-09,157625,25863 2008-04-10,157625,25685 2008-04-11,157625,25440 2008-04-14,157625,25419 2008-04-15,157625,25560 2008-04-16,157625,26234 2008-04-17,157625,26122 2008-04-18,157625,26487 2008-04-21,157625,26445 2008-04-22,157625,26080 2008-04-23,157625,26150 2008-04-24,157625,26375 2008-04-25,157625,26628 2008-04-28,157625,26698 2008-04-29,157625,26544 2008-04-30,157625,26544 2008-05-01,157625,26544 2008-05-02,157625,26565 2008-05-05,157625,26565 2008-05-06,157625,26565 2008-05-07,157625,26565 2008-05-08,157625,26565 2008-05-09,157625,26565 2008-05-12,157625,26586 2008-05-13,157625,26586 2008-05-14,157625,26543 2008-05-15,157625,26718 2008-05-16,157625,26718 2008-05-19,157625,26762 2008-05-20,157625,26828 2008-05-21,157625,26429 2008-05-22,157625,26553 2008-05-23,157625,26292 2008-05-27,157625,26539 2008-05-28,157625,26759 2008-05-29,157625,26951 2008-05-30,157625,27157 2008-06-02,157625,26965 2008-06-03,157625,26937 2008-06-04,157625,26979 2008-06-05,157625,27569 2008-06-06,157625,26869 2008-06-09,157625,26731 2008-06-10,157625,26554 2008-06-11,157625,26643 2008-06-12,157625,26466 2008-06-13,157625,26421 2008-06-16,157625,26421 2008-06-17,157625,26488 2008-06-18,157625,26621 2008-06-19,157625,26554 2008-06-20,157625,26621 2008-06-23,157625,26554 2008-06-24,157625,26621 2008-06-25,157625,26621 2008-06-26,157625,25972 2008-06-27,157625,25929 2008-06-30,157625,25774 2008-07-01,157625,25794 2008-07-02,157625,25818 2008-07-03,157625,25797 2008-07-07,157625,25839 2008-07-08,157625,25935 2008-07-09,157625,26021 2008-07-10,157625,26040 2008-07-11,157625,25750 2008-07-14,157625,25797 2008-07-15,157625,25253 2008-07-16,157625,25638 2008-07-17,157625,25953 2008-07-18,157625,26057 2008-07-21,157625,26400 2008-07-22,157625,26300 2008-07-23,157625,26555 2008-07-24,157625,26190 2008-07-25,157625,26107 2008-07-28,157625,25798 2008-07-29,157625,25974 2008-07-30,157625,26286 2008-07-31,157625,25985 2008-08-01,157625,25714 2008-08-04,157625,25673 2008-08-05,157625,25638 2008-08-06,157625,25563 2008-08-07,157625,25706 2008-08-08,157625,25706 2008-08-11,157625,25634 2008-08-12,157625,25725 2008-08-13,157625,25684 2008-08-14,157625,25729 2008-08-15,157625,25786 2008-08-18,157625,25818 2008-08-19,157625,25796 2008-08-20,157625,25908 2008-08-21,157625,25837 2008-08-22,157625,25804 2008-08-25,157625,25897 2008-08-26,157625,26009 2008-08-27,157625,26317 2008-08-28,157625,26748 2008-08-29,157625,26500 2008-09-02,157625,26310 2008-09-03,157625,26209 2008-09-04,157625,25526 2008-09-05,157625,25595 2008-09-08,157625,25881 2008-09-09,157625,24891 2008-09-10,157625,25214 2008-09-11,157625,25348 2008-09-12,157625,25599 2008-09-15,157625,24476 2008-09-16,157625,25023 2008-09-17,157625,24971 2008-09-18,157625,24883 2008-09-19,157625,24710 2008-09-22,157625,24685 2008-09-23,157625,24650 2008-09-24,157625,24603 2008-09-25,157625,25086 2008-09-26,157625,25171 2008-09-29,157625,25179 2008-09-30,157625,25182 2008-10-01,157625,25185 2008-10-02,157625,25187 2008-10-03,157625,25190 2008-10-06,157625,25197 2008-10-07,157625,25200 2008-10-08,157625,25202 2008-10-09,157625,25205 2008-10-10,157625,25207 2008-10-14,157625,28455 2008-10-15,157625,25874 2008-10-16,157625,26968 2008-10-17,157625,26800 2008-10-20,157625,28082 2008-10-21,157625,27216 2008-10-22,157625,25564 2008-10-23,157625,25888 2008-10-24,157625,24987 2008-10-27,157625,24195 2008-10-28,157625,26807 2008-10-29,157625,26512 2008-10-30,157625,27202 2008-10-31,157625,27618 2008-11-03,157625,27550 2008-11-04,157625,28673 2008-11-05,157625,27180 2008-11-06,157625,25823 2008-11-07,157625,26578 2008-11-10,157625,26244 2008-11-12,157625,26358 2008-11-13,157625,26174 2008-11-14,157625,26201 2008-11-17,157625,26204 2008-11-18,157625,26289 2008-11-19,157625,26235 2008-11-20,157625,26283 2008-11-21,157625,27795 2008-11-24,157625,29759 2008-11-25,157625,30380 2008-11-26,157625,32073 2008-11-28,157625,32520 2008-12-01,157625,32523 2008-12-02,157625,32526 2008-12-03,157625,32529 2008-12-04,157625,32531 2008-12-05,157625,32533 2008-12-08,157625,32541 2008-12-09,157625,32543 2008-12-10,157625,32546 2008-12-11,157625,32548 2008-12-12,157625,32551 2008-12-15,157625,31694 2008-12-16,157625,33616 2008-12-17,157625,33883 2008-12-18,157625,33297 2008-12-19,157625,33604 2008-12-22,157625,32798 2008-12-23,157625,32553 2008-12-24,157625,32705 2008-12-26,157625,32958 2008-12-29,157625,33284 2008-12-30,157625,34142 2008-12-31,157625,34180 2009-01-02,157625,34883 2009-01-05,157625,34901 2009-01-06,157625,35009 2009-01-07,157625,35104 2009-01-08,157625,35164 2009-01-09,157625,35190 2009-01-12,157625,35284 2009-01-13,157625,35252 2009-01-14,157625,35300 2009-01-15,157625,35267 2009-01-16,157625,35187 2009-01-20,157625,35135 2009-01-21,157625,36782 2009-01-22,157625,35856 2009-01-23,157625,36061 2009-01-26,157625,36292 2009-01-27,157625,36706 2009-01-28,157625,38148 2009-01-29,157625,36724 2009-01-30,157625,36003 2009-02-02,157625,36213 2009-02-03,157625,36496 2009-02-04,157625,36419 2009-02-05,157625,36877 2009-02-06,157625,38174 2009-02-09,157625,38102 2009-02-10,157625,36477 2009-02-11,157625,36652 2009-02-12,157625,36831 2009-02-13,157625,36555 2009-02-17,157625,34912 2009-02-18,157625,34409 2009-02-19,157625,34259 2009-02-20,157625,34317 2009-02-23,157625,34300 2009-02-24,157625,34269 2009-02-25,157625,34116 2009-02-26,157625,34094 2009-02-27,157625,34079 2009-03-02,157625,32499 2009-03-03,157625,32282 2009-03-04,157625,33062 2009-03-05,157625,33216 2009-03-06,157625,33183 2009-03-09,157625,33089 2009-03-10,157625,33040 2009-03-11,157625,33103 2009-03-12,157625,33133 2009-03-13,157625,33133 2009-03-16,157625,33088 2009-03-17,157625,33781 2009-03-18,157625,34701 2009-03-19,157625,34981 2009-03-20,157625,34538 2009-03-23,157625,36528 2009-03-24,157625,35780 2009-03-25,157625,36312 2009-03-26,157625,36591 2009-03-27,157625,35892 2009-03-30,157625,34306 2009-03-31,157625,34969 2009-04-01,157625,35827 2009-04-02,157625,37594 2009-04-03,157625,37680 2009-04-06,157625,37106 2009-04-07,157625,36397 2009-04-08,157625,36647 2009-04-09,157625,37586 2009-04-13,157625,38024 2009-04-14,157625,37998 2009-04-15,157625,38052 2009-04-16,157625,38994 2009-04-17,157625,39377 2009-04-20,157625,37316 2009-04-21,157625,38485 2009-04-22,157625,38418 2009-04-23,157625,38321 2009-04-24,157625,39323 2009-04-27,157625,38773 2009-04-28,157625,38891 2009-04-29,157625,40232 2009-04-30,157625,40235 2009-05-01,157625,40238 2009-05-04,157625,40248 2009-05-05,157625,40251 2009-05-06,157625,40254 2009-05-07,157625,40257 2009-05-08,157625,40260 2009-05-11,157625,40270 2009-05-12,157625,40273 2009-05-13,157625,40277 2009-05-14,157625,40261 2009-05-15,157625,40276 2009-05-18,157625,40190 2009-05-19,157625,40243 2009-05-20,157625,40387 2009-05-21,157625,39659 2009-05-22,157625,39459 2009-05-26,157625,40935 2009-05-27,157625,40237 2009-05-28,157625,40568 2009-05-29,157625,41203 2009-06-01,157625,42609 2009-06-02,157625,42817 2009-06-03,157625,42092 2009-06-04,157625,42760 2009-06-05,157625,42675 2009-06-08,157625,42381 2009-06-09,157625,42493 2009-06-10,157625,42392 2009-06-11,157625,42512 2009-06-12,157625,42661 2009-06-15,157625,42813 2009-06-16,157625,42905 2009-06-17,157625,43013 2009-06-18,157625,42696 2009-06-19,157625,42815 2009-06-22,157625,42993 2009-06-23,157625,43052 2009-06-24,157625,43000 2009-06-25,157625,44009 2009-06-26,157625,44334 2009-06-29,157625,44546 2009-06-30,157625,44458 2009-07-01,157625,44922 2009-07-02,157625,45041 2009-07-06,157625,45056 2009-07-07,157625,45129 2009-07-08,157625,45384 2009-07-09,157625,45734 2009-07-10,157625,45398 2009-07-13,157625,46188 2009-07-14,157625,46341 2009-07-15,157625,47986 2009-07-16,157625,48270 2009-07-17,157625,48065 2009-07-20,157625,49174 2009-07-21,157625,49482 2009-07-22,157625,49592 2009-07-23,157625,50270 2009-07-24,157625,50667 2009-07-27,157625,50652 2009-07-28,157625,50483 2009-07-29,157625,50331 2009-07-30,157625,51201 2009-07-31,157625,52002 2009-08-03,157625,53271 2009-08-04,157625,53233 2009-08-05,157625,53097 2009-08-06,157625,53164 2009-08-07,157625,52980 2009-08-10,157625,53207 2009-08-11,157625,53344 2009-08-12,157625,53328 2009-08-13,157625,53539 2009-08-14,157625,53626 2009-08-17,157625,53718 2009-08-18,157625,53576 2009-08-19,157625,53660 2009-08-20,157625,53744 2009-08-21,157625,53558 2009-08-24,157625,53719 2009-08-25,157625,53800 2009-08-26,157625,53788 2009-08-27,157625,53887 2009-08-28,157625,53859 2009-08-31,157625,53178 2009-09-01,157625,51950 2009-09-02,157625,51724 2009-09-03,157625,52355 2009-09-04,157625,53075 2009-09-08,157625,53738 2009-09-09,157625,54495 2009-09-10,157625,55198 2009-09-11,157625,55231 2009-09-14,157625,55764 2009-09-15,157625,56326 2009-09-16,157625,57424 2009-09-17,157625,57607 2009-09-18,157625,57459 2009-09-21,157625,57454 2009-09-22,157625,57524 2009-09-23,157625,57639 2009-09-24,157625,57095 2009-09-25,157625,56751 2009-09-28,157625,57770 2009-09-29,157625,57775 2009-09-30,157625,57780 2009-10-01,157625,57785 2009-10-02,157625,57790 2009-10-05,157625,57804 2009-10-06,157625,57809 2009-10-07,157625,57814 2009-10-08,157625,57819 2009-10-09,157625,57823 2009-10-13,157625,57842 2009-10-14,157625,59243 2009-10-15,157625,59486 2009-10-16,157625,59006 2009-10-19,157625,59559 2009-10-20,157625,59193 2009-10-21,157625,58676 2009-10-22,157625,59305 2009-10-23,157625,58583 2009-10-26,157625,57899 2009-10-27,157625,57706 2009-10-28,157625,56586 2009-10-29,157625,57863 2009-10-30,157625,56240 2009-11-02,157625,56602 2009-11-03,157625,56739 2009-11-04,157625,56821 2009-11-05,157625,57917 2009-11-06,157625,58070 2009-11-09,157625,59377 2009-11-10,157625,59416 2009-11-12,157625,59532 2009-11-13,157625,59609 2009-11-16,157625,59838 2009-11-17,157625,59834 2009-11-18,157625,59761 2009-11-19,157625,59797 2009-11-20,157625,59557 2009-11-23,157625,60226 2009-11-24,157625,60063 2009-11-25,157625,60318 2009-11-27,157625,59053 2009-11-30,157625,59225 2009-12-01,157625,59230 2009-12-02,157625,59235 2009-12-03,157625,59240 2009-12-04,157625,59244 2009-12-07,157625,59258 2009-12-08,157625,59263 2009-12-09,157625,59268 2009-12-10,157625,59272 2009-12-11,157625,59277 2009-12-14,157625,59291 2009-12-15,157625,59161 2009-12-16,157625,59558 2009-12-17,157625,58936 2009-12-18,157625,59449 2009-12-21,157625,60050 2009-12-22,157625,60536 2009-12-23,157625,61032 2009-12-24,157625,61300 2009-12-28,157625,61686 2009-12-29,157625,61980 2009-12-30,157625,61599 2009-12-31,157625,61551 2010-01-04,157625,62732 2010-01-05,157625,63006 2010-01-06,157625,62957 2010-01-07,157625,62920 2010-01-08,157625,62980 2010-01-11,157625,63013 2010-01-12,157625,63262 2010-01-13,157625,63122 2010-01-14,157625,63285 2010-01-15,157625,63418 2010-01-19,157625,63350 2010-01-20,157625,62837 2010-01-21,157625,62069 2010-01-22,157625,60815 2010-01-25,157625,60908 2010-01-26,157625,60515 2010-01-27,157625,60960 2010-01-28,157625,60235 2010-01-29,157625,59612 2010-02-01,157625,60463 2010-02-02,157625,61092 2010-02-03,157625,60706 2010-02-04,157625,58640 2010-02-05,157625,58842 2010-02-08,157625,58431 2010-02-09,157625,59208 2010-02-10,157625,59203 2010-02-11,157625,60211 2010-02-12,157625,60689 2010-02-16,157625,61711 2010-02-17,157625,62114 2010-02-18,157625,62001 2010-02-19,157625,62024 2010-02-22,157625,62073 2010-02-23,157625,62308 2010-02-24,157625,62294 2010-02-25,157625,62407 2010-02-26,157625,62556 2010-03-01,157625,63193 2010-03-02,157625,63340 2010-03-03,157625,63377 2010-03-04,157625,63416 2010-03-05,157625,63262 2010-03-08,157625,63255 2010-03-09,157625,63323 2010-03-10,157625,63300 2010-03-11,157625,63317 2010-03-12,157625,63339 2010-03-15,157625,63380 2010-03-16,157625,64449 2010-03-17,157625,64741 2010-03-18,157625,64170 2010-03-19,157625,63900 2010-03-22,157625,63872 2010-03-23,157625,64190 2010-03-24,157625,63445 2010-03-25,157625,63288 2010-03-26,157625,63944 2010-03-29,157625,64399 2010-03-30,157625,64436 2010-03-31,157625,64545 2010-04-01,157625,65322 2010-04-05,157625,65302 2010-04-06,157625,65269 2010-04-07,157625,65179 2010-04-08,157625,64733 2010-04-09,157625,65624 2010-04-12,157625,66216 2010-04-13,157625,65835 2010-04-14,157625,66487 2010-04-15,157625,66551 2010-04-16,157625,65657 2010-04-19,157625,65355 2010-04-20,157625,66238 2010-04-21,157625,66486 2010-04-22,157625,67196 2010-04-23,157625,67921 2010-04-26,157625,67703 2010-04-27,157625,66013 2010-04-28,157625,66179 2010-04-29,157625,67426 2010-04-30,157625,67432 2010-05-03,157625,67452 2010-05-04,157625,67458 2010-05-05,157625,67463 2010-05-06,157625,67469 2010-05-07,157625,67475 2010-05-10,157625,67494 2010-05-11,157625,67500 2010-05-12,157625,67505 2010-05-13,157625,67512 2010-05-14,157625,67816 2010-05-17,157625,67768 2010-05-18,157625,67963 2010-05-19,157625,67934 2010-05-20,157625,68118 2010-05-21,157625,69208 2010-05-24,157625,68430 2010-05-25,157625,68384 2010-05-26,157625,68665 2010-05-27,157625,71547 2010-05-28,157625,70725 2010-06-01,157625,68721 2010-06-02,157625,70778 2010-06-03,157625,71463 2010-06-04,157625,68321 2010-06-07,157625,66770 2010-06-08,157625,66882 2010-06-09,157625,66844 2010-06-10,157625,66508 2010-06-11,157625,66788 2010-06-14,157625,66700 2010-06-15,157625,66639 2010-06-16,157625,66722 2010-06-17,157625,66973 2010-06-18,157625,66926 2010-06-21,157625,66958 2010-06-22,157625,67137 2010-06-23,157625,67241 2010-06-24,157625,67180 2010-06-25,157625,68141 2010-06-28,157625,67844 2010-06-29,157625,65258 2010-06-30,157625,64693 2010-07-01,157625,64271 2010-07-02,157625,64181 2010-07-06,157625,64340 2010-07-07,157625,64260 2010-07-08,157625,64217 2010-07-09,157625,63989 2010-07-12,157625,63969 2010-07-13,157625,65052 2010-07-14,157625,65636 2010-07-15,157625,65939 2010-07-16,157625,64023 2010-07-19,157625,64313 2010-07-20,157625,64557 2010-07-21,157625,63677 2010-07-22,157625,65374 2010-07-23,157625,66299 2010-07-26,157625,66835 2010-07-27,157625,66730 2010-07-28,157625,67077 2010-07-29,157625,67217 2010-07-30,157625,66732 2010-08-02,157625,68652 2010-08-03,157625,68824 2010-08-04,157625,68729 2010-08-05,157625,68805 2010-08-06,157625,68969 2010-08-09,157625,68957 2010-08-10,157625,69021 2010-08-11,157625,69167 2010-08-12,157625,69054 2010-08-13,157625,69175 2010-08-16,157625,69445 2010-08-17,157625,69297 2010-08-18,157625,69290 2010-08-19,157625,69459 2010-08-20,157625,69348 2010-08-23,157625,69400 2010-08-24,157625,69588 2010-08-25,157625,70330 2010-08-26,157625,69785 2010-08-27,157625,71500 2010-08-30,157625,70125 2010-08-31,157625,70186 2010-09-01,157625,72609 2010-09-02,157625,73529 2010-09-03,157625,74625 2010-09-07,157625,73337 2010-09-08,157625,73857 2010-09-09,157625,73958 2010-09-10,157625,74169 2010-09-13,157625,75631 2010-09-14,157625,75502 2010-09-15,157625,75814 2010-09-16,157625,75514 2010-09-17,157625,75528 2010-09-20,157625,75637 2010-09-21,157625,75938 2010-09-22,157625,75999 2010-09-23,157625,75964 2010-09-24,157625,77574 2010-09-27,157625,77135 2010-09-28,157625,77522 2010-09-29,157625,77527 2010-09-30,157625,77531 2010-10-01,157625,77535 2010-10-04,157625,77549 2010-10-05,157625,77553 2010-10-06,157625,77558 2010-10-07,157625,77563 2010-10-08,157625,77567 2010-10-12,157625,77585 2010-10-13,157625,77590 2010-10-14,157625,78485 2010-10-15,157625,78643 2010-10-18,157625,79212 2010-10-19,157625,77956 2010-10-20,157625,78788 2010-10-21,157625,78931 2010-10-22,157625,79120 2010-10-25,157625,79290 2010-10-26,157625,79291 2010-10-27,157625,79088 2010-10-28,157625,79184 2010-10-29,157625,79149 2010-11-01,157625,79225 2010-11-02,157625,79840 2010-11-03,157625,80148 2010-11-04,157625,81706 2010-11-05,157625,82031 2010-11-08,157625,81869 2010-11-09,157625,81543 2010-11-10,157625,81595 2010-11-12,157625,81278 2010-11-15,157625,80878 2010-11-16,157625,81047 2010-11-17,157625,81061 2010-11-18,157625,81004 2010-11-19,157625,81458 2010-11-22,157625,81827 2010-11-23,157625,80892 2010-11-24,157625,82601 2010-11-26,157625,82192 2010-11-29,157625,82062 2010-11-30,157625,81533 2010-12-01,157625,81538 2010-12-02,157625,81543 2010-12-03,157625,81549 2010-12-06,157625,81565 2010-12-07,157625,81570 2010-12-08,157625,81576 2010-12-09,157625,81581 2010-12-10,157625,81586 2010-12-13,157625,81602 2010-12-14,157625,81608 2010-12-15,157625,81170 2010-12-16,157625,81986 2010-12-17,157625,82289 2010-12-20,157625,82559 2010-12-21,157625,83340 2010-12-22,157625,83495 2010-12-23,157625,83327 2010-12-27,157625,83169 2010-12-28,157625,83408 2010-12-29,157625,83760 2010-12-30,157625,83541 2010-12-31,157625,83985 2011-01-03,157625,84066 2011-01-04,157625,84079 2011-01-05,157625,83611 2011-01-06,157625,83816 2011-01-07,157625,84156 2011-01-10,157625,84235 2011-01-11,157625,84146 2011-01-12,157625,84127 2011-01-13,157625,84337 2011-01-14,157625,84251 2011-01-18,157625,84169 2011-01-19,157625,82391 2011-01-20,157625,81604 2011-01-21,157625,81303 2011-01-24,157625,82039 2011-01-25,157625,82096 2011-01-26,157625,83189 2011-01-27,157625,83533 2011-01-28,157625,81739 2011-01-31,157625,82384 2011-02-01,157625,83893 2011-02-02,157625,83678 2011-02-03,157625,83937 2011-02-04,157625,84156 2011-02-07,157625,84925 2011-02-08,157625,85373 2011-02-09,157625,85004 2011-02-10,157625,85381 2011-02-11,157625,86267 2011-02-14,157625,86717 2011-02-15,157625,86181 2011-02-16,157625,86938 2011-02-17,157625,87155 2011-02-18,157625,87110 2011-02-22,157625,87527 2011-02-23,157625,87476 2011-02-24,157625,87632 2011-02-25,157625,87714 2011-02-28,157625,87848 2011-03-01,157625,86464 2011-03-02,157625,86619 2011-03-03,157625,88113 2011-03-04,157625,88472 2011-03-07,157625,88482 2011-03-08,157625,88315 2011-03-09,157625,88592 2011-03-10,157625,88868 2011-03-11,157625,88854 2011-03-14,157625,89055 2011-03-15,157625,89054 2011-03-16,157625,87366 2011-03-17,157625,89893 2011-03-18,157625,90585 2011-03-21,157625,92955 2011-03-22,157625,92974 2011-03-23,157625,92776 2011-03-24,157625,93746 2011-03-25,157625,93175 2011-03-28,157625,93449 2011-03-29,157625,93248 2011-03-30,157625,94256 2011-03-31,157625,94255 2011-04-01,157625,95221 2011-04-04,157625,95230 2011-04-05,157625,94860 2011-04-06,157625,95452 2011-04-07,157625,95150 2011-04-08,157625,96440 2011-04-11,157625,96464 2011-04-12,157625,95233 2011-04-13,157625,95916 2011-04-14,157625,95843 2011-04-15,157625,96634 2011-04-18,157625,95206 2011-04-19,157625,95569 2011-04-20,157625,97268 2011-04-21,157625,97999 2011-04-25,157625,97909 2011-04-26,157625,98834 2011-04-27,157625,99478 2011-04-28,157625,99750 2011-04-29,157625,99767 2011-05-02,157625,99783 2011-05-03,157625,99791 2011-05-04,157625,99799 2011-05-05,157625,99806 2011-05-06,157625,99814 2011-05-09,157625,99839 2011-05-10,157625,99846 2011-05-11,157625,99854 2011-05-12,157625,99862 2011-05-13,157625,100021 2011-05-16,157625,100219 2011-05-17,157625,100360 2011-05-18,157625,100137 2011-05-19,157625,100152 2011-05-20,157625,99527 2011-05-23,157625,97896 2011-05-24,157625,97650 2011-05-25,157625,98617 2011-05-26,157625,99612 2011-05-27,157625,100324 2011-05-31,157625,101462 2011-06-01,157625,98752 2011-06-02,157625,98729 2011-06-03,157625,97406 2011-06-06,157625,95833 2011-06-07,157625,96115 2011-06-08,157625,95131 2011-06-09,157625,94943 2011-06-10,157625,95021 2011-06-13,157625,94958 2011-06-14,157625,94586 2011-06-15,157625,95020 2011-06-16,157625,95114 2011-06-17,157625,95019 2011-06-20,157625,94992 2011-06-21,157625,94962 2011-06-22,157625,95019 2011-06-23,157625,95279 2011-06-24,157625,95326 2011-06-27,157625,95980 2011-06-28,157625,97464 2011-06-29,157625,98085 2011-06-30,157625,98916 2011-07-01,157625,100483 2011-07-05,157625,100780 2011-07-06,157625,100910 2011-07-07,157625,100679 2011-07-08,157625,100004 2011-07-11,157625,97554 2011-07-12,157625,96752 2011-07-13,157625,98380 2011-07-14,157625,97635 2011-07-15,157625,97293 2011-07-18,157625,95655 2011-07-19,157625,96891 2011-07-20,157625,98175 2011-07-21,157625,99866 2011-07-22,157625,100591 2011-07-25,157625,99942 2011-07-26,157625,100720 2011-07-27,157625,98499 2011-07-28,157625,98692 2011-07-29,157625,98430 2011-08-01,157625,97478 2011-08-02,157625,97933 2011-08-03,157625,97992 2011-08-04,157625,98441 2011-08-05,157625,97906 2011-08-08,157625,98340 2011-08-09,157625,98829 2011-08-10,157625,99127 2011-08-11,157625,98408 2011-08-12,157625,98783 2011-08-15,157625,98568 2011-08-16,157625,98826 2011-08-17,157625,99005 2011-08-18,157625,99198 2011-08-19,157625,99134 2011-08-22,157625,99018 2011-08-23,157625,98709 2011-08-24,157625,100064 2011-08-25,157625,97747 2011-08-26,157625,100291 2011-08-29,157625,104533 2011-08-30,157625,105048 2011-08-31,157625,105203 2011-09-01,157625,103200 2011-09-02,157625,99935 2011-09-06,157625,99406 2011-09-07,157625,103300 2011-09-08,157625,101706 2011-09-09,157625,98860 2011-09-12,157625,99462 2011-09-13,157625,101105 2011-09-14,157625,102863 2011-09-15,157625,104233 2011-09-16,157625,104327 2011-09-19,157625,104806 2011-09-20,157625,104731 2011-09-21,157625,105072 2011-09-22,157625,105572 2011-09-23,157625,105039 2011-09-26,157625,107493 2011-09-27,157625,108641 2011-09-28,157625,106422 2011-09-29,157625,106427 2011-09-30,157625,106433 2011-10-03,157625,106450 2011-10-04,157625,106454 2011-10-05,157625,106459 2011-10-06,157625,106464 2011-10-07,157625,106469 2011-10-11,157625,106488 2011-10-12,157625,106493 2011-10-13,157625,106497 2011-10-14,157625,107760 2011-10-17,157625,105675 2011-10-18,157625,107836 2011-10-19,157625,106488 2011-10-20,157625,106975 2011-10-21,157625,108990 2011-10-24,157625,110393 2011-10-25,157625,108182 2011-10-26,157625,109323 2011-10-27,157625,113079 2011-10-28,157625,113125 2011-10-31,157625,110328 2011-11-01,157625,107255 2011-11-02,157625,108985 2011-11-03,157625,111053 2011-11-04,157625,110359 2011-11-07,157625,111061 2011-11-08,157625,112433 2011-11-09,157625,112679 2011-11-10,157625,112334 2011-11-14,157625,112460 2011-11-15,157625,112270 2011-11-16,157625,112396 2011-11-17,157625,112534 2011-11-18,157625,112351 2011-11-21,157625,110180 2011-11-22,157625,109492 2011-11-23,157625,106437 2011-11-25,157625,105741 2011-11-28,157625,109854 2011-11-29,157625,109770 2011-11-30,157625,115342 2011-12-01,157625,115347 2011-12-02,157625,115353 2011-12-05,157625,115370 2011-12-06,157625,115375 2011-12-07,157625,115381 2011-12-08,157625,115387 2011-12-09,157625,115392 2011-12-12,157625,115409 2011-12-13,157625,115414 2011-12-14,157625,115420 2011-12-15,157625,116391 2011-12-16,157625,117520 2011-12-19,157625,115414 2011-12-20,157625,119626 2011-12-21,157625,119955 2011-12-22,157625,120998 2011-12-23,157625,121609 2011-12-27,157625,121944 2011-12-28,157625,120343 2011-12-29,157625,121711 2011-12-30,157625,122596 2012-01-03,157625,125577 2012-01-04,157625,125485 2012-01-05,157625,125469 2012-01-06,157625,125668 2012-01-09,157625,125751 2012-01-10,157625,125759 2012-01-11,157625,126053 2012-01-12,157625,126002 2012-01-13,157625,126350 2012-01-17,157625,126415 2012-01-18,157625,128467 2012-01-19,157625,129222 2012-01-20,157625,129264 2012-01-23,157625,129155 2012-01-24,157625,129822 2012-01-25,157625,131372 2012-01-26,157625,130788 2012-01-27,157625,131676 2012-01-30,157625,130890 2012-01-31,157625,130860 2012-02-01,157625,133438 2012-02-02,157625,133903 2012-02-03,157625,136500 2012-02-06,157625,136354 2012-02-07,157625,136389 2012-02-08,157625,136597 2012-02-09,157625,136611 2012-02-10,157625,135116 2012-02-13,157625,136630 2012-02-14,157625,136252 2012-02-15,157625,135619 2012-02-16,157625,137939 2012-02-17,157625,137918 2012-02-21,157625,137792 2012-02-22,157625,138052 2012-02-23,157625,138152 2012-02-24,157625,138205 2012-02-27,157625,138523 2012-02-28,157625,138540 2012-02-29,157625,138525 2012-03-01,157625,139388 2012-03-02,157625,138941 2012-03-05,157625,138411 2012-03-06,157625,138638 2012-03-07,157625,138428 2012-03-08,157625,138296 2012-03-09,157625,138221 2012-03-12,157625,138298 2012-03-13,157625,137938 2012-03-14,157625,137151 2012-03-15,157625,137260 2012-03-16,157625,138589 2012-03-19,157625,139074 2012-03-20,157625,137568 2012-03-21,157625,136803 2012-03-22,157625,136268 2012-03-23,157625,136545 2012-03-26,157625,138458 2012-03-27,157625,138037 2012-03-28,157625,136993 2012-03-29,157625,135657 2012-03-30,157625,136606 2012-04-02,157625,138100 2012-04-03,157625,136223 2012-04-04,157625,133043 2012-04-05,157625,132791 2012-04-09,157625,132460 2012-04-10,157625,129357 2012-04-11,157625,130837 2012-04-12,157625,132571 2012-04-13,157625,130995 2012-04-16,157625,131125 2012-04-17,157625,133089 2012-04-18,157625,132393 2012-04-19,157625,131988 2012-04-20,157625,132393 2012-04-23,157625,130742 2012-04-24,157625,131232 2012-04-25,157625,133559 2012-04-26,157625,134639 2012-04-27,157625,135492 2012-04-30,157625,135513 2012-05-01,157625,135520 2012-05-02,157625,135526 2012-05-03,157625,135532 2012-05-04,157625,135538 2012-05-07,157625,135556 2012-05-08,157625,135562 2012-05-09,157625,135568 2012-05-10,157625,135574 2012-05-11,157625,135580 2012-05-14,157625,135758 2012-05-15,157625,135751 2012-05-16,157625,135739 2012-05-17,157625,135927 2012-05-18,157625,135845 2012-05-21,157625,139099 2012-05-22,157625,138846 2012-05-23,157625,139638 2012-05-24,157625,139934 2012-05-25,157625,139882 2012-05-29,157625,141758 2012-05-30,157625,138991 2012-05-31,157625,138700 2012-06-01,157625,134341 2012-06-04,157625,133847 2012-06-05,157625,135606 2012-06-06,157625,138843 2012-06-07,157625,138004 2012-06-08,157625,139307 2012-06-11,157625,139595 2012-06-12,157625,139299 2012-06-13,157625,139579 2012-06-14,157625,139525 2012-06-15,157625,139719 2012-06-18,157625,139771 2012-06-19,157625,139627 2012-06-20,157625,139582 2012-06-21,157625,139802 2012-06-22,157625,139556 2012-06-25,157625,139920 2012-06-26,157625,139797 2012-06-27,157625,141321 2012-06-28,157625,141317 2012-06-29,157625,145295 2012-07-02,157625,146486 2012-07-03,157625,146267 2012-07-05,157625,146472 2012-07-06,157625,146756 2012-07-09,157625,146976 2012-07-10,157625,147243 2012-07-11,157625,147243 2012-07-12,157625,145112 2012-07-13,157625,147719 2012-07-16,157625,147427 2012-07-17,157625,148406 2012-07-18,157625,148497 2012-07-19,157625,150308 2012-07-20,157625,147602 2012-07-23,157625,143911 2012-07-24,157625,143163 2012-07-25,157625,142853 2012-07-26,157625,147707 2012-07-27,157625,150423 2012-07-30,157625,150697 2012-07-31,157625,149895 2012-08-01,157625,149727 2012-08-02,157625,150054 2012-08-03,157625,149543 2012-08-06,157625,149727 2012-08-07,157625,149325 2012-08-08,157625,149235 2012-08-09,157625,149216 2012-08-10,157625,149393 2012-08-13,157625,149386 2012-08-14,157625,148981 2012-08-15,157625,148502 2012-08-16,157625,148306 2012-08-17,157625,148450 2012-08-20,157625,148526 2012-08-21,157625,148611 2012-08-22,157625,149159 2012-08-23,157625,149419 2012-08-24,157625,149954 2012-08-27,157625,149886 2012-08-28,157625,150463 2012-08-29,157625,150825 2012-08-30,157625,149583 2012-08-31,157625,150332 2012-09-04,157625,151664 2012-09-05,157625,151575 2012-09-06,157625,154556 2012-09-07,157625,155461 2012-09-10,157625,154813 2012-09-11,157625,155185 2012-09-12,157625,155847 2012-09-13,157625,157641 2012-09-14,157625,159371 2012-09-17,157625,157953 2012-09-18,157625,157372 2012-09-19,157625,157573 2012-09-20,157625,157650 2012-09-21,157625,157767 2012-09-24,157625,158015 2012-09-25,157625,158206 2012-09-26,157625,157327 2012-09-27,157625,158856 2012-09-28,157625,158144 2012-10-01,157625,158148 2012-10-02,157625,158155 2012-10-03,157625,158161 2012-10-04,157625,158166 2012-10-05,157625,158172 2012-10-09,157625,158196 2012-10-10,157625,158203 2012-10-11,157625,158208 2012-10-12,157625,158098 2012-10-15,157625,159377 2012-10-16,157625,161012 2012-10-17,157625,161695 2012-10-18,157625,161305 2012-10-19,157625,158633 2012-10-22,157625,158709 2012-10-23,157625,156415 2012-10-24,157625,155937 2012-10-25,157625,156404 2012-10-26,157625,156290 2012-10-31,157625,156331 2012-11-01,157625,158051 2012-11-02,157625,156565 2012-11-05,157625,156925 2012-11-06,157625,158163 2012-11-07,157625,154549 2012-11-08,157625,152667 2012-11-09,157625,152623 2012-11-13,157625,152686 2012-11-14,157625,152641 2012-11-15,157625,152603 2012-11-16,157625,152646 2012-11-19,157625,152521 2012-11-20,157625,152319 2012-11-21,157625,153089 2012-11-23,157625,154805 2012-11-26,157625,154882 2012-11-27,157625,154619 2012-11-28,157625,155661 2012-11-29,157625,157107 2012-11-30,157625,157226 2012-12-03,157625,157244 2012-12-04,157625,157250 2012-12-05,157625,157255 2012-12-06,157625,157261 2012-12-07,157625,157268 2012-12-10,157625,157286 2012-12-11,157625,157291 2012-12-12,157625,157297 2012-12-13,157625,157303 2012-12-14,157625,157310 2012-12-17,157625,159017 2012-12-18,157625,161298 2012-12-19,157625,161238 2012-12-20,157625,162088 2012-12-21,157625,160888 2012-12-24,157625,160498 2012-12-26,157625,159336 2012-12-27,157625,159619 2012-12-28,157625,159259 2012-12-31,157625,160306 2013-01-02,157625,163314 2013-01-03,157625,162861 2013-01-04,157625,162815 2013-01-07,157625,163155 2013-01-08,157625,163227 2013-01-09,157625,163326 2013-01-10,157625,163099 2013-01-11,157625,163243 2013-01-14,157625,163346 2013-01-15,157625,163441 2013-01-16,157625,163445 2013-01-17,157625,163148 2013-01-18,157625,163321 2013-01-22,157625,163423 2013-01-23,157625,163249 2013-01-24,157625,163875 2013-01-25,157625,165186 2013-01-28,157625,165197 2013-01-29,157625,165105 2013-01-30,157625,163879 2013-01-31,157625,164593 2013-02-01,157625,166103 2013-02-04,157625,164272 2013-02-05,157625,165691 2013-02-06,157625,166359 2013-02-07,157625,165914 2013-02-08,157625,167097 2013-02-11,157625,166852 2013-02-12,157625,167428 2013-02-13,157625,167870 2013-02-14,157625,168282 2013-02-15,157625,168078 2013-02-19,157625,169317 2013-02-20,157625,169354 2013-02-21,157625,169555 2013-02-22,157625,169633 2013-02-25,157625,170100 2013-02-26,157625,170186 2013-02-27,157625,170085 2013-02-28,157625,170225 2013-03-01,157625,170623 2013-03-04,157625,171413 2013-03-05,157625,173057 2013-03-06,157625,172787 2013-03-07,157625,172416 2013-03-08,157625,172053 2013-03-11,157625,172111 2013-03-12,157625,172350 2013-03-13,157625,172389 2013-03-14,157625,172334 2013-03-15,157625,172535 2013-03-18,157625,170098 2013-03-19,157625,169564 2013-03-20,157625,170220 2013-03-21,157625,169965 2013-03-22,157625,170020 2013-03-25,157625,169286 2013-03-26,157625,169132 2013-03-27,157625,168496 2013-03-28,157625,169094 2013-04-01,157625,168301 2013-04-02,157625,169337 2013-04-03,157625,168303 2013-04-04,157625,169345 2013-04-05,157625,167759 2013-04-08,157625,168529 2013-04-09,157625,169371 2013-04-10,157625,172122 2013-04-11,157625,174308 2013-04-12,157625,174739 2013-04-15,157625,168821 2013-04-16,157625,171689 2013-04-17,157625,168977 2013-04-18,157625,167946 2013-04-19,157625,170071 2013-04-22,157625,170586 2013-04-23,157625,172880 2013-04-24,157625,173572 2013-04-25,157625,174717 2013-04-26,157625,173970 2013-04-29,157625,175229 2013-04-30,157625,175237 2013-05-01,157625,175244 2013-05-02,157625,175250 2013-05-03,157625,175256 2013-05-06,157625,175276 2013-05-07,157625,175283 2013-05-08,157625,175290 2013-05-09,157625,175296 2013-05-10,157625,175302 2013-05-13,157625,175322 2013-05-14,157625,175121 2013-05-15,157625,175155 2013-05-16,157625,175703 2013-05-17,157625,175080 2013-05-20,157625,175016 2013-05-21,157625,175250 2013-05-22,157625,172452 2013-05-23,157625,172461 2013-05-24,157625,172115 2013-05-28,157625,173728 2013-05-29,157625,172162 2013-05-30,157625,173346 2013-05-31,157625,171572 2013-06-03,157625,171702 2013-06-04,157625,170485 2013-06-05,157625,168130 2013-06-06,157625,170139 2013-06-07,157625,171798 2013-06-10,157625,172215 2013-06-11,157625,172267 2013-06-12,157625,171974 2013-06-13,157625,172416 2013-06-14,157625,172900 2013-06-17,157625,172655 2013-06-18,157625,172641 2013-06-19,157625,171607 2013-06-20,157625,170539 2013-06-21,157625,169770 2013-06-24,157625,169344 2013-06-25,157625,169058 2013-06-26,157625,169506 2013-06-27,157625,172047 2013-06-28,157625,171730 2013-07-01,157625,173888 2013-07-02,157625,174035 2013-07-03,157625,173747 2013-07-05,157625,171985 2013-07-08,157625,172724 2013-07-09,157625,172993 2013-07-10,157625,174241 2013-07-11,157625,178375 2013-07-12,157625,177138 2013-07-15,157625,177457 2013-07-16,157625,178252 2013-07-17,157625,178381 2013-07-18,157625,179281 2013-07-19,157625,179491 2013-07-22,157625,180879 2013-07-23,157625,181024 2013-07-24,157625,181608 2013-07-25,157625,180540 2013-07-26,157625,180042 2013-07-29,157625,178684 2013-07-30,157625,179137 2013-07-31,157625,178600 2013-08-01,157625,180392 2013-08-02,157625,181438 2013-08-05,157625,181207 2013-08-06,157625,181166 2013-08-07,157625,181445 2013-08-08,157625,181643 2013-08-09,157625,181691 2013-08-12,157625,181525 2013-08-13,157625,180681 2013-08-14,157625,180719 2013-08-15,157625,180247 2013-08-16,157625,179617 2013-08-19,157625,179112 2013-08-20,157625,179643 2013-08-21,157625,179306 2013-08-22,157625,178967 2013-08-23,157625,179693 2013-08-26,157625,179825 2013-08-27,157625,175970 2013-08-28,157625,176513 2013-08-29,157625,177781 2013-08-30,157625,175638 2013-09-03,157625,176315 2013-09-04,157625,177892 2013-09-05,157625,178436 2013-09-06,157625,178717 2013-09-09,157625,181418 2013-09-10,157625,183069 2013-09-11,157625,183323 2013-09-12,157625,182470 2013-09-13,157625,183062 2013-09-16,157625,183700 2013-09-17,157625,185225 2013-09-18,157625,186603 2013-09-19,157625,186396 2013-09-20,157625,186519 2013-09-23,157625,186736 2013-09-24,157625,187284 2013-09-25,157625,186774 2013-09-26,157625,187462 2013-09-27,157625,186710 2013-09-30,157625,186747 2013-10-01,157625,186760 2013-10-02,157625,186770 2013-10-03,157625,186782 2013-10-04,157625,186794 2013-10-07,157625,186828 2013-10-08,157625,186840 2013-10-09,157625,186851 2013-10-10,157625,186862 2013-10-11,157625,187393 2013-10-15,157625,186830 2013-10-16,157625,189433 2013-10-17,157625,190722 2013-10-18,157625,191973 2013-10-21,157625,191995 2013-10-22,157625,193099 2013-10-23,157625,192189 2013-10-24,157625,192820 2013-10-25,157625,193665 2013-10-28,157625,193926 2013-10-29,157625,195021 2013-10-30,157625,194088 2013-10-31,157625,193356 2013-11-01,157625,193918 2013-11-04,157625,194614 2013-11-05,157625,194088 2013-11-06,157625,195023 2013-11-07,157625,192499 2013-11-08,157625,195083 2013-11-12,157625,194931 2013-11-13,157625,195353 2013-11-14,157625,195831 2013-11-15,157625,195914 2013-11-18,157625,196336 2013-11-19,157625,196025 2013-11-20,157625,195487 2013-11-21,157625,198295 2013-11-22,157625,199199 2013-11-25,157625,198850 2013-11-26,157625,199897 2013-11-27,157625,200730 2013-11-29,157625,200674 2013-12-02,157625,200696 2013-12-03,157625,200709 2013-12-04,157625,200722 2013-12-05,157625,200734 2013-12-06,157625,200747 2013-12-09,157625,200784 2013-12-10,157625,200796 2013-12-11,157625,200809 2013-12-12,157625,200822 2013-12-13,157625,200833 2013-12-16,157625,202523 2013-12-17,157625,202512 2013-12-18,157625,204955 2013-12-19,157625,203753 2013-12-20,157625,206548 2013-12-23,157625,208180 2013-12-24,157625,209085 2013-12-26,157625,209919 2013-12-27,157625,212535 2013-12-30,157625,213058 2013-12-31,157625,213290 2014-01-02,157625,210968 2014-01-03,157625,210926 2014-01-06,157625,211306 2014-01-07,157625,211581 2014-01-08,157625,210992 2014-01-09,157625,211245 2014-01-10,157625,212352 2014-01-13,157625,212772 2014-01-14,157625,212253 2014-01-15,157625,212126 2014-01-16,157625,212598 2014-01-17,157625,212705 2014-01-21,157625,212818 2014-01-22,157625,213934 2014-01-23,157625,212280 2014-01-24,157625,206978 2014-01-27,157625,204653 2014-01-28,157625,206842 2014-01-29,157625,204456 2014-01-30,157625,207456 2014-01-31,157625,206358 2014-02-03,157625,200063 2014-02-04,157625,201956 2014-02-05,157625,200983 2014-02-06,157625,203206 2014-02-07,157625,205642 2014-02-10,157625,206155 2014-02-11,157625,208072 2014-02-12,157625,208995 2014-02-13,157625,211213 2014-02-14,157625,211643 2014-02-18,157625,213598 2014-02-19,157625,211919 2014-02-20,157625,211690 2014-02-21,157625,211935 2014-02-24,157625,211862 2014-02-25,157625,212481 2014-02-26,157625,212720 2014-02-27,157625,213075 2014-02-28,157625,213075 2014-03-03,157625,211513 2014-03-04,157625,214748 2014-03-05,157625,214778 2014-03-06,157625,214416 2014-03-07,157625,213892 2014-03-10,157625,213996 2014-03-11,157625,214132 2014-03-12,157625,214574 2014-03-13,157625,215250 2014-03-14,157625,215214 2014-03-17,157625,214739 2014-03-18,157625,216145 2014-03-19,157625,214239 2014-03-20,157625,213135 2014-03-21,157625,213697 2014-03-24,157625,212982 2014-03-25,157625,214792 2014-03-26,157625,216585 2014-03-27,157625,217011 2014-03-28,157625,218301 2014-03-31,157625,219617 2014-04-01,157625,220508 2014-04-02,157625,220840 2014-04-03,157625,220685 2014-04-04,157625,220231 2014-04-07,157625,219683 2014-04-08,157625,219669 2014-04-09,157625,221807 2014-04-10,157625,218249 2014-04-11,157625,217623 2014-04-14,157625,217426 2014-04-15,157625,218504 2014-04-16,157625,221252 2014-04-17,157625,222128 2014-04-21,157625,223123 2014-04-22,157625,225500 2014-04-23,157625,224280 2014-04-24,157625,223869 2014-04-25,157625,220273 2014-04-28,157625,219110 2014-04-29,157625,220398 2014-04-30,157625,220413 2014-05-01,157625,220427 2014-05-02,157625,220440 2014-05-05,157625,220485 2014-05-06,157625,220498 2014-05-07,157625,220512 2014-05-08,157625,220527 2014-05-09,157625,220541 2014-05-12,157625,220584 2014-05-13,157625,220597 2014-05-14,157625,221397 2014-05-15,157625,221706 2014-05-16,157625,221500 2014-05-19,157625,221381 2014-05-20,157625,221719 2014-05-21,157625,223057 2014-05-22,157625,224589 2014-05-23,157625,226422 2014-05-27,157625,228656 2014-05-28,157625,227960 2014-05-29,157625,228986 2014-05-30,157625,228294 2014-06-02,157625,228309 2014-06-03,157625,228177 2014-06-04,157625,229236 2014-06-05,157625,232154 2014-06-06,157625,233765 2014-06-09,157625,234827 2014-06-10,157625,234587 2014-06-11,157625,234598 2014-06-12,157625,235183 2014-06-13,157625,234965 2014-06-16,157625,235118 2014-06-17,157625,234509 2014-06-18,157625,234928 2014-06-19,157625,235010 2014-06-20,157625,235079 2014-06-23,157625,235134 2014-06-24,157625,235484 2014-06-25,157625,235796 2014-06-26,157625,235567 2014-06-27,157625,236811 2014-06-30,157625,237798 2014-07-01,157625,239921 2014-07-02,157625,239246 2014-07-03,157625,238973 2014-07-07,157625,239354 2014-07-08,157625,239828 2014-07-09,157625,240045 2014-07-10,157625,237697 2014-07-11,157625,237867 2014-07-14,157625,239939 2014-07-15,157625,238928 2014-07-16,157625,240750 2014-07-17,157625,239032 2014-07-18,157625,238653 2014-07-21,157625,238062 2014-07-22,157625,239890 2014-07-23,157625,240283 2014-07-24,157625,240816 2014-07-25,157625,239680 2014-07-28,157625,239659 2014-07-29,157625,239813 2014-07-30,157625,238397 2014-07-31,157625,236361 2014-08-01,157625,234596 2014-08-04,157625,234765 2014-08-05,157625,234817 2014-08-06,157625,234802 2014-08-07,157625,235315 2014-08-08,157625,235285 2014-08-11,157625,235275 2014-08-12,157625,235107 2014-08-13,157625,235501 2014-08-14,157625,235849 2014-08-15,157625,236355 2014-08-18,157625,235884 2014-08-19,157625,235696 2014-08-20,157625,235501 2014-08-21,157625,235794 2014-08-22,157625,235859 2014-08-25,157625,236021 2014-08-26,157625,237165 2014-08-27,157625,237042 2014-08-28,157625,236315 2014-08-29,157625,237691 2014-09-02,157625,238551 2014-09-03,157625,237646 2014-09-04,157625,236731 2014-09-05,157625,237550 2014-09-08,157625,237577 2014-09-09,157625,235331 2014-09-10,157625,236228 2014-09-11,157625,237373 2014-09-12,157625,235168 2014-09-15,157625,232959 2014-09-16,157625,234208 2014-09-17,157625,234050 2014-09-18,157625,233890 2014-09-19,157625,234384 2014-09-22,157625,234682 2014-09-23,157625,235000 2014-09-24,157625,236849 2014-09-25,157625,233022 2014-09-26,157625,235062 2014-09-29,157625,235104 2014-09-30,157625,235117 2014-10-01,157625,235130 2014-10-02,157625,235146 2014-10-03,157625,235161 2014-10-06,157625,235207 2014-10-07,157625,235222 2014-10-08,157625,235238 2014-10-09,157625,235253 2014-10-10,157625,235267 2014-10-14,157625,236318 2014-10-15,157625,234414 2014-10-16,157625,234460 2014-10-17,157625,237485 2014-10-20,157625,239662 2014-10-21,157625,244361 2014-10-22,157625,242606 2014-10-23,157625,245590 2014-10-24,157625,247326 2014-10-27,157625,246958 2014-10-28,157625,249907 2014-10-29,157625,249582 2014-10-30,157625,251160 2014-10-31,157625,254106 2014-11-03,157625,254079 2014-11-04,157625,253364 2014-11-05,157625,254898 2014-11-06,157625,255940 2014-11-07,157625,256077 2014-11-10,157625,256893 2014-11-12,157625,257000 2014-11-13,157625,257128 2014-11-14,157625,257409 2014-11-17,157625,257256 2014-11-18,157625,257330 2014-11-19,157625,256995 2014-11-20,157625,257265 2014-11-21,157625,258182 2014-11-24,157625,260345 2014-11-25,157625,260352 2014-11-26,157625,260955 2014-11-28,157625,258619 2014-12-01,157625,258635 2014-12-02,157625,258680 2014-12-03,157625,258694 2014-12-04,157625,258708 2014-12-05,157625,258722 2014-12-08,157625,258765 2014-12-09,157625,258779 2014-12-10,157625,258793 2014-12-11,157625,258808 2014-12-12,157625,258822 2014-12-15,157625,256509 2014-12-16,157625,255424 2014-12-17,157625,262171 2014-12-18,157625,266713 2014-12-19,157625,267956 2014-12-22,157625,269019 2014-12-23,157625,269505 2014-12-24,157625,270419 2014-12-26,157625,270386 2014-12-29,157625,270945 2014-12-30,157625,268585 2014-12-31,157625,266230 2015-01-02,157625,266219 2015-01-05,157625,267081 2015-01-06,157625,267929 2015-01-07,157625,268025 2015-01-08,157625,267432 2015-01-09,157625,267973 2015-01-12,157625,268637 2015-01-13,157625,268837 2015-01-14,157625,269335 2015-01-15,157625,269998 2015-01-16,157625,269303 2015-01-20,157625,269506 2015-01-21,157625,270263 2015-01-22,157625,275156 2015-01-23,157625,274693 2015-01-26,157625,277673 2015-01-27,157625,276018 2015-01-28,157625,271926 2015-01-29,157625,274364 2015-01-30,157625,270206 2015-02-02,157625,272580 2015-02-03,157625,277279 2015-02-04,157625,276289 2015-02-05,157625,279905 2015-02-06,157625,279140 2015-02-09,157625,277454 2015-02-10,157625,279510 2015-02-11,157625,279552 2015-02-12,157625,282623 2015-02-13,157625,284487 2015-02-17,157625,284801 2015-02-18,157625,285822 2015-02-19,157625,285393 2015-02-20,157625,285181 2015-02-23,157625,286129 2015-02-24,157625,287122 2015-02-25,157625,287325 2015-02-26,157625,286737 2015-02-27,157625,287188 2015-03-02,157625,288963 2015-03-03,157625,287657 2015-03-04,157625,286454 2015-03-05,157625,286684 2015-03-06,157625,285003 2015-03-09,157625,285574 2015-03-10,157625,286305 2015-03-11,157625,286529 2015-03-12,157625,286723 2015-03-13,157625,286513 2015-03-16,157625,286636 2015-03-17,157625,286443 2015-03-18,157625,293839 2015-03-19,157625,289674 2015-03-20,157625,295441 2015-03-23,157625,297583 2015-03-24,157625,297642 2015-03-25,157625,296003 2015-03-26,157625,293587 2015-03-27,157625,293390 2015-03-30,157625,293597 2015-03-31,157625,290195 2015-04-01,157625,290600 2015-04-02,157625,293573 2015-04-06,157625,296777 2015-04-07,157625,297568 2015-04-08,157625,297336 2015-04-09,157625,297665 2015-04-10,157625,298578 2015-04-13,157625,297496 2015-04-14,157625,299863 2015-04-15,157625,299906 2015-04-16,157625,299639 2015-04-17,157625,295636 2015-04-20,157625,297970 2015-04-21,157625,298140 2015-04-22,157625,298798 2015-04-23,157625,300239 2015-04-24,157625,299414 2015-04-27,157625,296663 2015-04-28,157625,297119 2015-04-29,157625,295210 2015-04-30,157625,295225 2015-05-01,157625,295240 2015-05-04,157625,295290 2015-05-05,157625,295306 2015-05-06,157625,295322 2015-05-07,157625,295338 2015-05-08,157625,295354 2015-05-11,157625,295402 2015-05-12,157625,295418 2015-05-13,157625,295434 2015-05-14,157625,295968 2015-05-15,157625,297258 2015-05-18,157625,296175 2015-05-19,157625,295644 2015-05-20,157625,295728 2015-05-21,157625,296034 2015-05-22,157625,295533 2015-05-26,157625,292716 2015-05-27,157625,295433 2015-05-28,157625,295032 2015-05-29,157625,293526 2015-06-01,157625,294089 2015-06-02,157625,294430 2015-06-03,157625,296287 2015-06-04,157625,293532 2015-06-05,157625,295139 2015-06-08,157625,293019 2015-06-09,157625,292402 2015-06-10,157625,291529 2015-06-11,157625,292861 2015-06-12,157625,292743 2015-06-15,157625,292966 2015-06-16,157625,293431 2015-06-17,157625,293631 2015-06-18,157625,293169 2015-06-19,157625,294244 2015-06-22,157625,293012 2015-06-23,157625,292413 2015-06-24,157625,292991 2015-06-25,157625,292390 2015-06-26,157625,292004 2015-06-29,157625,285207 2015-06-30,157625,286678 2015-07-01,157625,287614 2015-07-02,157625,288129 2015-07-06,157625,289641 2015-07-07,157625,290225 2015-07-08,157625,290638 2015-07-09,157625,296617 2015-07-10,157625,302463 2015-07-13,157625,304220 2015-07-14,157625,306682 2015-07-15,157625,306785 2015-07-16,157625,309312 2015-07-17,157625,308586 2015-07-20,157625,309216 2015-07-21,157625,309383 2015-07-22,157625,305779 2015-07-23,157625,306575 2015-07-24,157625,303950 2015-07-27,157625,301657 2015-07-28,157625,301948 2015-07-29,157625,304139 2015-07-30,157625,303684 2015-07-31,157625,307082 2015-08-03,157625,306698 2015-08-04,157625,305780 2015-08-05,157625,305008 2015-08-06,157625,305472 2015-08-07,157625,306175 2015-08-10,157625,305382 2015-08-11,157625,306761 2015-08-12,157625,306708 2015-08-13,157625,305885 2015-08-14,157625,305760 2015-08-17,157625,306423 2015-08-18,157625,305816 2015-08-19,157625,306768 2015-08-20,157625,307247 2015-08-21,157625,307606 2015-08-24,157625,308065 2015-08-25,157625,306192 2015-08-26,157625,313995 2015-08-27,157625,321442 2015-08-28,157625,323759 2015-08-31,157625,321841 2015-09-01,157625,313321 2015-09-02,157625,318210 2015-09-03,157625,318919 2015-09-04,157625,315736 2015-09-08,157625,322866 2015-09-09,157625,319245 2015-09-10,157625,320161 2015-09-11,157625,321636 2015-09-14,157625,320380 2015-09-15,157625,323848 2015-09-16,157625,326726 2015-09-17,157625,328337 2015-09-18,157625,329650 2015-09-21,157625,328310 2015-09-22,157625,329575 2015-09-23,157625,329323 2015-09-24,157625,328210 2015-09-25,157625,328062 2015-09-28,157625,319741 2015-09-29,157625,319760 2015-09-30,157625,319780 2015-10-01,157625,319797 2015-10-02,157625,319814 2015-10-05,157625,319868 2015-10-06,157625,319885 2015-10-07,157625,319902 2015-10-08,157625,319920 2015-10-09,157625,319937 2015-10-13,157625,320008 2015-10-14,157625,318236 2015-10-15,157625,322983 2015-10-16,157625,324458 2015-10-19,157625,324552 2015-10-20,157625,324100 2015-10-21,157625,322255 2015-10-22,157625,327625 2015-10-23,157625,331239 2015-10-26,157625,330608 2015-10-27,157625,329768 2015-10-28,157625,333706 2015-10-29,157625,333593 2015-10-30,157625,331991 2015-11-02,157625,335932 2015-11-03,157625,336858 2015-11-04,157625,335784 2015-11-05,157625,335474 2015-11-06,157625,335396 2015-11-09,157625,332171 2015-11-10,157625,332535 2015-11-12,157625,332405 2015-11-13,157625,332991 2015-11-16,157625,333097 2015-11-17,157625,333400 2015-11-18,157625,333354 2015-11-19,157625,333785 2015-11-20,157625,335302 2015-11-23,157625,336339 2015-11-24,157625,338161 2015-11-25,157625,339978 2015-11-27,157625,340990 2015-11-30,157625,339555 2015-12-01,157625,339575 2015-12-02,157625,339595 2015-12-03,157625,339616 2015-12-04,157625,339634 2015-12-07,157625,339696 2015-12-08,157625,339714 2015-12-09,157625,339734 2015-12-10,157625,339755 2015-12-11,157625,339773 2015-12-14,157625,339835 2015-12-15,157625,344275 2015-12-16,157625,349367 2015-12-17,157625,344944 2015-12-18,157625,340833 2015-12-21,157625,342790 2015-12-22,157625,345616 2015-12-23,157625,350389 2015-12-24,157625,349884 2015-12-28,157625,349228 2015-12-29,157625,352020 2015-12-30,157625,351196 2015-12-31,157625,346548 2016-01-04,157625,339871 2016-01-05,157625,339829 2016-01-06,157625,341038 2016-01-07,157625,341311 2016-01-08,157625,341669 2016-01-11,157625,341325 2016-01-12,157625,342480 2016-01-13,157625,342672 2016-01-14,157625,341961 2016-01-15,157625,342856 2016-01-19,157625,343004 2016-01-20,157625,342243 2016-01-21,157625,342229 2016-01-22,157625,350715 2016-01-25,157625,343300 2016-01-26,157625,350375 2016-01-27,157625,345639 2016-01-28,157625,344794 2016-01-29,157625,355251 2016-02-01,157625,355446 2016-02-02,157625,347123 2016-02-03,157625,348616 2016-02-04,157625,350983 2016-02-05,157625,340638 2016-02-08,157625,332639 2016-02-09,157625,330714 2016-02-10,157625,331588 2016-02-11,157625,327389 2016-02-12,157625,333969 2016-02-16,157625,342026 2016-02-17,157625,348653 2016-02-18,157625,349780 2016-02-19,157625,349901 2016-02-22,157625,349839 2016-02-23,157625,350235 2016-02-24,157625,350229 2016-02-25,157625,351032 2016-02-26,157625,349970 2016-02-29,157625,350480 2016-03-01,157625,358856 2016-03-02,157625,360390 2016-03-03,157625,361688 2016-03-04,157625,361050 2016-03-07,157625,361004 2016-03-08,157625,362152 2016-03-09,157625,361351 2016-03-10,157625,361085 2016-03-11,157625,360738 2016-03-14,157625,361341 2016-03-15,157625,361368 2016-03-16,157625,364163 2016-03-17,157625,367230 2016-03-18,157625,366603 2016-03-21,157625,365051 2016-03-22,157625,365468 2016-03-23,157625,362759 2016-03-24,157625,357802 2016-03-28,157625,360465 2016-03-29,157625,364823 2016-03-30,157625,367682 2016-03-31,157625,365811 2016-04-01,157625,360006 2016-04-04,157625,360410 2016-04-05,157625,353498 2016-04-06,157625,357790 2016-04-07,157625,353398 2016-04-08,157625,360309 2016-04-11,157625,360060 2016-04-12,157625,365140 2016-04-13,157625,369755 2016-04-14,157625,369601 2016-04-15,157625,370416 2016-04-18,157625,372395 2016-04-19,157625,373337 2016-04-20,157625,373836 2016-04-21,157625,371894 2016-04-22,157625,374921 2016-04-25,157625,372787 2016-04-26,157625,376033 2016-04-27,157625,377256 2016-04-28,157625,373151 2016-04-29,157625,373185 2016-05-02,157625,373223 2016-05-03,157625,373240 2016-05-04,157625,373258 2016-05-05,157625,373275 2016-05-06,157625,373293 2016-05-09,157625,373345 2016-05-10,157625,373363 2016-05-11,157625,373380 2016-05-12,157625,373398 2016-05-13,157625,373985 2016-05-16,157625,373173 2016-05-17,157625,373048 2016-05-18,157625,370921 2016-05-19,157625,371693 2016-05-20,157625,376965 2016-05-23,157625,376407 2016-05-24,157625,382890 2016-05-25,157625,385369 2016-05-26,157625,384708 2016-05-27,157625,387627 2016-05-31,157625,388741 2016-06-01,157625,390991 2016-06-02,157625,393866 2016-06-03,157625,391729 2016-06-06,157625,395300 2016-06-07,157625,396547 2016-06-08,157625,398557 2016-06-09,157625,399157 2016-06-10,157625,399747 2016-06-13,157625,400076 2016-06-14,157625,399918 2016-06-15,157625,400349 2016-06-16,157625,400887 2016-06-17,157625,399997 2016-06-20,157625,399497 2016-06-21,157625,399116 2016-06-22,157625,399328 2016-06-23,157625,398568 2016-06-24,157625,400836 2016-06-27,157625,388596 2016-06-28,157625,396306 2016-06-29,157625,404532 2016-06-30,157625,410897 2016-07-01,157625,412586 2016-07-05,157625,414635 2016-07-06,157625,414223 2016-07-07,157625,414513 2016-07-08,157625,419493 2016-07-11,157625,423883 2016-07-12,157625,431412 2016-07-13,157625,431019 2016-07-14,157625,433278 2016-07-15,157625,432167 2016-07-18,157625,432851 2016-07-19,157625,430377 2016-07-20,157625,433037 2016-07-21,157625,433975 2016-07-22,157625,432136 2016-07-25,157625,432567 2016-07-26,157625,433506 2016-07-27,157625,434829 2016-07-28,157625,434324 2016-07-29,157625,442423 2016-08-01,157625,438193 2016-08-02,157625,437271 2016-08-03,157625,437225 2016-08-04,157625,438291 2016-08-05,157625,436803 2016-08-08,157625,437035 2016-08-09,157625,438035 2016-08-10,157625,438891 2016-08-11,157625,437447 2016-08-12,157625,438635 2016-08-15,157625,437970 2016-08-16,157625,437579 2016-08-17,157625,438065 2016-08-18,157625,438723 2016-08-19,157625,437855 2016-08-22,157625,438791 2016-08-23,157625,438808 2016-08-24,157625,435157 2016-08-25,157625,436066 2016-08-26,157625,435000 2016-08-29,157625,437573 2016-08-30,157625,437684 2016-08-31,157625,436302 2016-09-01,157625,436771 2016-09-02,157625,440810 2016-09-06,157625,441420 2016-09-07,157625,443726 2016-09-08,157625,442410 2016-09-09,157625,429623 2016-09-12,157625,435147 2016-09-13,157625,427355 2016-09-14,157625,426965 2016-09-15,157625,431771 2016-09-16,157625,430512 2016-09-19,157625,430669 2016-09-20,157625,431167 2016-09-21,157625,431384 2016-09-22,157625,432418 2016-09-23,157625,432835 2016-09-26,157625,429151 2016-09-27,157625,431939 2016-09-28,157625,434321 2016-09-29,157625,434338 2016-09-30,157625,434358 2016-10-03,157625,434416 2016-10-04,157625,434436 2016-10-05,157625,434453 2016-10-06,157625,434473 2016-10-07,157625,434491 2016-10-11,157625,434568 2016-10-12,157625,434588 2016-10-13,157625,434606 2016-10-14,157625,437312 2016-10-17,157625,435999 2016-10-18,157625,438681 2016-10-19,157625,439707 2016-10-20,157625,439135 2016-10-21,157625,439098 2016-10-24,157625,441185 2016-10-25,157625,439526 2016-10-26,157625,438766 2016-10-27,157625,437466 2016-10-28,157625,436138 2016-10-31,157625,436084 2016-11-01,157625,433130 2016-11-02,157625,430361 2016-11-03,157625,428615 2016-11-04,157625,427911 2016-11-07,157625,437431 2016-11-08,157625,439295 2016-11-09,157625,435010 2016-11-10,157625,434043 2016-11-14,157625,431553 2016-11-15,157625,431605 2016-11-16,157625,432145 2016-11-17,157625,431043 2016-11-18,157625,429628 2016-11-21,157625,432394 2016-11-22,157625,435186 2016-11-23,157625,437192 2016-11-25,157625,438972 2016-11-28,157625,434364 2016-11-29,157625,434518 2016-11-30,157625,433422 2016-12-01,157625,433445 2016-12-02,157625,433473 2016-12-05,157625,433559 2016-12-06,157625,433585 2016-12-07,157625,433614 2016-12-08,157625,433642 2016-12-09,157625,433671 2016-12-12,157625,433757 2016-12-13,157625,433785 2016-12-14,157625,433811 2016-12-15,157625,436062 2016-12-16,157625,435706 2016-12-19,157625,437595 2016-12-20,157625,440486 2016-12-21,157625,438486 2016-12-22,157625,435322 2016-12-23,157625,437450 2016-12-27,157625,436860 2016-12-28,157625,436280 2016-12-29,157625,437873 2016-12-30,157625,440146 2017-01-03,157625,438305 2017-01-04,157625,438323 2017-01-05,157625,440431 2017-01-06,157625,439230 2017-01-09,157625,440157 2017-01-10,157625,440122 2017-01-11,157625,440446 2017-01-12,157625,440627 2017-01-13,157625,440132 2017-01-17,157625,441489 2017-01-18,157625,443648 2017-01-19,157625,440740 2017-01-20,157625,442247 2017-01-23,157625,441296 2017-01-24,157625,447349 2017-01-25,157625,451207 2017-01-26,157625,449802 2017-01-27,157625,448282 2017-01-30,157625,443521 2017-01-31,157625,446054 2017-02-01,157625,445456 2017-02-02,157625,445316 2017-02-03,157625,450815 2017-02-06,157625,448575 2017-02-07,157625,447221 2017-02-08,157625,447384 2017-02-09,157625,452324 2017-02-10,157625,454840 2017-02-13,157625,456180 2017-02-14,157625,457615 2017-02-15,157625,459742 2017-02-16,157625,458608 2017-02-17,157625,459228 2017-02-21,157625,459181 2017-02-22,157625,459495 2017-02-23,157625,460417 2017-02-24,157625,462101 2017-02-27,157625,460972 2017-02-28,157625,461226 2017-03-01,157625,467612 2017-03-02,157625,464915 2017-03-03,157625,465157 2017-03-06,157625,465272 2017-03-07,157625,464721 2017-03-08,157625,463533 2017-03-09,157625,462191 2017-03-10,157625,462611 2017-03-13,157625,461983 2017-03-14,157625,462223 2017-03-15,157625,464730 2017-03-16,157625,467981 2017-03-17,157625,468640 2017-03-20,157625,468744 2017-03-21,157625,465873 2017-03-22,157625,465056 2017-03-23,157625,467216 2017-03-24,157625,468487 2017-03-27,157625,468551 2017-03-28,157625,472277 2017-03-29,157625,470668 2017-03-30,157625,470932 2017-03-31,157625,468700 2017-04-03,157625,466927 2017-04-04,157625,467051 2017-04-05,157625,466854 2017-04-06,157625,465709 2017-04-07,157625,465659 2017-04-10,157625,465939 2017-04-11,157625,467743 2017-04-12,157625,467324 2017-04-13,157625,465901 2017-04-17,157625,465554 2017-04-18,157625,465545 2017-04-19,157625,466810 2017-04-20,157625,471436 2017-04-21,157625,470111 2017-04-24,157625,475405 2017-04-25,157625,479131 2017-04-26,157625,480528 2017-04-27,157625,480600 2017-04-28,157625,480694 2017-05-01,157625,480725 2017-05-02,157625,480754 2017-05-03,157625,480785 2017-05-04,157625,480813 2017-05-05,157625,480842 2017-05-08,157625,480932 2017-05-09,157625,480961 2017-05-10,157625,480992 2017-05-11,157625,481020 2017-05-12,157625,482785 2017-05-15,157625,482837 2017-05-16,157625,483207 2017-05-17,157625,485894 2017-05-18,157625,485288 2017-05-19,157625,488770 2017-05-22,157625,492071 2017-05-23,157625,492863 2017-05-24,157625,494127 2017-05-25,157625,494821 2017-05-26,157625,494597 2017-05-30,157625,491761 2017-05-31,157625,492099 2017-06-01,157625,500234 2017-06-02,157625,502449 2017-06-05,157625,499946 2017-06-06,157625,498485 2017-06-07,157625,498716 2017-06-08,157625,502720 2017-06-09,157625,502605 2017-06-12,157625,502282 2017-06-13,157625,502450 2017-06-14,157625,504359 2017-06-15,157625,503728 2017-06-16,157625,503983 2017-06-19,157625,503450 2017-06-20,157625,504505 2017-06-21,157625,504497 2017-06-22,157625,504586 2017-06-23,157625,504887 2017-06-26,157625,505293 2017-06-27,157625,500401 2017-06-28,157625,507097 2017-06-29,157625,503355 2017-06-30,157625,503946 2017-07-03,157625,506826 2017-07-05,157625,507254 2017-07-06,157625,506442 2017-07-07,157625,505925 2017-07-10,157625,507640 2017-07-11,157625,507073 2017-07-12,157625,513135 2017-07-13,157625,514217 2017-07-14,157625,517934 2017-07-17,157625,518354 2017-07-18,157625,518572 2017-07-19,157625,519930 2017-07-20,157625,523102 2017-07-21,157625,520379 2017-07-24,157625,518329 2017-07-25,157625,519897 2017-07-26,157625,523689 2017-07-27,157625,522812 2017-07-28,157625,521539 2017-07-31,157625,522943 2017-08-01,157625,527325 2017-08-02,157625,527161 2017-08-03,157625,528045 2017-08-04,157625,526976 2017-08-07,157625,527263 2017-08-08,157625,526540 2017-08-09,157625,527530 2017-08-10,157625,527893 2017-08-11,157625,528286 2017-08-14,157625,527955 2017-08-15,157625,526909 2017-08-16,157625,528013 2017-08-17,157625,528684 2017-08-18,157625,528701 2017-08-21,157625,529106 2017-08-22,157625,528391 2017-08-23,157625,529481 2017-08-24,157625,530354 2017-08-25,157625,531725 2017-08-28,157625,532159 2017-08-29,157625,532138 2017-08-30,157625,535960 2017-08-31,157625,541486 2017-09-01,157625,544232 2017-09-05,157625,538546 2017-09-06,157625,539273 2017-09-07,157625,537641 2017-09-08,157625,538128 2017-09-11,157625,544157 2017-09-12,157625,547379 2017-09-13,157625,547596 2017-09-14,157625,547193 2017-09-15,157625,549284 2017-09-18,157625,552367 2017-09-19,157625,552321 2017-09-20,157625,551544 2017-09-21,157625,551633 2017-09-22,157625,552083 2017-09-25,157625,553336 2017-09-26,157625,553417 2017-09-27,157625,555674 2017-09-28,157625,556460 2017-09-29,157625,556525 2017-10-02,157625,556590 2017-10-03,157625,556626 2017-10-04,157625,556662 2017-10-05,157625,556695 2017-10-06,157625,556731 2017-10-10,157625,556868 2017-10-11,157625,556904 2017-10-12,157625,556936 2017-10-13,157625,559297 2017-10-16,157625,560288 2017-10-17,157625,560660 2017-10-18,157625,561100 2017-10-19,157625,561330 2017-10-20,157625,564238 2017-10-23,157625,562010 2017-10-24,157625,562936 2017-10-25,157625,560316 2017-10-26,157625,561028 2017-10-27,157625,565549 2017-10-30,157625,563784 2017-10-31,157625,564339 2017-11-01,157625,565232 2017-11-02,157625,565401 2017-11-03,157625,567202 2017-11-06,157625,567976 2017-11-07,157625,567870 2017-11-08,157625,568700 2017-11-09,157625,568103 2017-11-10,157625,566066 2017-11-13,157625,566151 2017-11-14,157625,566704 2017-11-15,157625,567792 2017-11-16,157625,567248 2017-11-17,157625,567481 2017-11-20,157625,567170 2017-11-21,157625,572111 2017-11-22,157625,571889 2017-11-24,157625,572919 2017-11-27,157625,570660 2017-11-28,157625,577359 2017-11-29,157625,578111 2017-11-30,157625,580302 2017-12-01,157625,580339 2017-12-04,157625,580455 2017-12-05,157625,580493 2017-12-06,157625,580530 2017-12-07,157625,580567 2017-12-08,157625,580604 2017-12-11,157625,580716 2017-12-12,157625,580753 2017-12-13,157625,580790 2017-12-14,157625,580828 2017-12-15,157625,587553 2017-12-18,157625,593780 2017-12-19,157625,590370 2017-12-20,157625,591304 2017-12-21,157625,593701 2017-12-22,157625,593446 2017-12-26,157625,593910 2017-12-27,157625,596031 2017-12-28,157625,596743 2017-12-29,157625,598942 2018-01-02,157625,600181 2018-01-03,157625,600882 2018-01-04,157625,600636 2018-01-05,157625,600051 2018-01-08,157625,600038 2018-01-09,157625,598250 2018-01-10,157625,598280 2018-01-11,157625,599091 2018-01-12,157625,598945 2018-01-16,157625,599297 2018-01-17,157625,604316 2018-01-18,157625,601762 2018-01-19,157625,608531 2018-01-22,157625,612667 2018-01-23,157625,614927 2018-01-24,157625,612192 2018-01-25,157625,612269 2018-01-26,157625,615476 2018-01-29,157625,611169 2018-01-30,157625,605223 2018-01-31,157625,603792 2018-02-01,157625,604905 2018-02-02,157625,593284 2018-02-05,157625,572664 2018-02-06,157625,578293 2018-02-07,157625,578405 2018-02-08,157625,559734 2018-02-09,157625,565012 2018-02-12,157625,571184 2018-02-13,157625,573255 2018-02-14,157625,583672 2018-02-15,157625,589729 2018-02-16,157625,590895 2018-02-20,157625,590415 2018-02-21,157625,588929 2018-02-22,157625,589526 2018-02-23,157625,590835 2018-02-26,157625,591298 2018-02-27,157625,589905 2018-02-28,157625,591031 2018-03-01,157625,583246 2018-03-02,157625,586253 2018-03-05,157625,592721 2018-03-06,157625,593046 2018-03-07,157625,592705 2018-03-08,157625,593324 2018-03-09,157625,592648 2018-03-12,157625,593384 2018-03-13,157625,593862 2018-03-14,157625,594809 2018-03-15,157625,594501 2018-03-16,157625,593425 2018-03-19,157625,589699 2018-03-20,157625,588562 2018-03-21,157625,588095 2018-03-22,157625,579663 2018-03-23,157625,572973 2018-03-26,157625,582374 2018-03-27,157625,578700 2018-03-28,157625,583066 2018-03-29,157625,586505 2018-04-02,157625,579149 2018-04-03,157625,580510 2018-04-04,157625,583481 2018-04-05,157625,587112 2018-04-06,157625,587298 2018-04-09,157625,590496 2018-04-10,157625,596292 2018-04-11,157625,595497 2018-04-12,157625,594480 2018-04-13,157625,594557 2018-04-16,157625,599883 2018-04-17,157625,606380 2018-04-18,157625,608356 2018-04-19,157625,604976 2018-04-20,157625,601465 2018-04-23,157625,600796 2018-04-24,157625,595975 2018-04-25,157625,594812 2018-04-26,157625,598216 2018-04-27,157625,597053 2018-04-30,157625,597190 2018-05-01,157625,597236 2018-05-02,157625,597282 2018-05-03,157625,597328 2018-05-04,157625,597374 2018-05-07,157625,597519 2018-05-08,157625,597564 2018-05-09,157625,597610 2018-05-10,157625,597655 2018-05-11,157625,597705 2018-05-14,157625,597354 2018-05-15,157625,594508 2018-05-16,157625,594147 2018-05-17,157625,593674 2018-05-18,157625,594960 2018-05-21,157625,599135 2018-05-22,157625,595048 2018-05-23,157625,595996 2018-05-24,157625,596183 2018-05-25,157625,595599 2018-05-29,157625,593599 2018-05-30,157625,601656 2018-05-31,157625,597013 2018-06-01,157625,602106 2018-06-04,157625,605488 2018-06-05,157625,608297 2018-06-06,157625,613383 2018-06-07,157625,611433 2018-06-08,157625,613744 2018-06-11,157625,613132 2018-06-12,157625,613326 2018-06-13,157625,612686 2018-06-14,157625,613896 2018-06-15,157625,614542 2018-06-18,157625,614362 2018-06-19,157625,615154 2018-06-20,157625,614148 2018-06-21,157625,614642 2018-06-22,157625,614494 2018-06-25,157625,615171 2018-06-26,157625,615203 2018-06-27,157625,606246 2018-06-28,157625,609244 2018-06-29,157625,609353 2018-07-02,157625,612153 2018-07-03,157625,613197 2018-07-05,157625,613458 2018-07-06,157625,614163 2018-07-09,157625,613671 2018-07-10,157625,613734 2018-07-11,157625,606649 2018-07-12,157625,608084 2018-07-13,157625,610112 2018-07-16,157625,610015 2018-07-17,157625,610096 2018-07-18,157625,611661 2018-07-19,157625,609558 2018-07-20,157625,613957 2018-07-23,157625,612599 2018-07-24,157625,617647 2018-07-25,157625,620135 2018-07-26,157625,619336 2018-07-27,157625,622187 2018-07-30,157625,622210 2018-07-31,157625,620582 2018-08-01,157625,618703 2018-08-02,157625,619249 2018-08-03,157625,620506 2018-08-06,157625,621153 2018-08-07,157625,620024 2018-08-08,157625,620072 2018-08-09,157625,621024 2018-08-10,157625,623147 2018-08-13,157625,622414 2018-08-14,157625,621986 2018-08-15,157625,623278 2018-08-16,157625,622987 2018-08-17,157625,623098 2018-08-20,157625,624877 2018-08-21,157625,624247 2018-08-22,157625,624755 2018-08-23,157625,624897 2018-08-24,157625,628877 2018-08-27,157625,631526 2018-08-28,157625,632023 2018-08-29,157625,634328 2018-08-30,157625,632316 2018-08-31,157625,634537 2018-09-04,157625,633204 2018-09-05,157625,629763 2018-09-06,157625,626334 2018-09-07,157625,625172 2018-09-10,157625,627469 2018-09-11,157625,628582 2018-09-12,157625,628414 2018-09-13,157625,629347 2018-09-14,157625,631715 2018-09-17,157625,624745 2018-09-18,157625,627495 2018-09-19,157625,626407 2018-09-20,157625,627044 2018-09-21,157625,627541 2018-09-24,157625,627368 2018-09-25,157625,626622 2018-09-26,157625,624558 2018-09-27,157625,626401 2018-09-28,157625,626423 2018-10-01,157625,626475 2018-10-02,157625,626526 2018-10-03,157625,626577 2018-10-04,157625,626629 2018-10-05,157625,626680 2018-10-09,157625,626886 2018-10-10,157625,626937 2018-10-11,157625,626992 2018-10-12,157625,626813 2018-10-15,157625,623118 2018-10-16,157625,636553 2018-10-17,157625,636417 2018-10-18,157625,627310 2018-10-19,157625,627092 2018-10-22,157625,624414 2018-10-23,157625,621015 2018-10-24,157625,601850 2018-10-25,157625,613031 2018-10-26,157625,602433 2018-10-29,157625,598480 2018-10-30,157625,607911 2018-10-31,157625,614532 2018-11-01,157625,621030 2018-11-02,157625,617163 2018-11-05,157625,620638 2018-11-06,157625,624575 2018-11-07,157625,637828 2018-11-08,157625,636559 2018-11-09,157625,637668 2018-11-13,157625,638738 2018-11-14,157625,639264 2018-11-15,157625,638875 2018-11-16,157625,640683 2018-11-19,157625,641065 2018-11-20,157625,640727 2018-11-21,157625,649051 2018-11-23,157625,648886 2018-11-26,157625,658498 2018-11-27,157625,652794 2018-11-28,157625,668584 2018-11-29,157625,667470 2018-11-30,157625,672125 2018-12-03,157625,672297 2018-12-04,157625,672352 2018-12-06,157625,672461 2018-12-07,157625,672516 2018-12-10,157625,672685 2018-12-11,157625,672739 2018-12-12,157625,672794 2018-12-13,157625,672844 2018-12-14,157625,672899 2018-12-17,157625,673067 2018-12-18,157625,672896 2018-12-19,157625,661382 2018-12-20,157625,649874 2018-12-21,157625,634676 2018-12-24,157625,620943 2018-12-26,157625,652004 2018-12-27,157625,654726 2018-12-28,157625,660064 2018-12-31,157625,662918 2019-01-02,157625,658469 2019-01-03,157625,662079 2019-01-04,157625,659013 2019-01-07,157625,658835 2019-01-08,157625,658012 2019-01-09,157625,658016 2019-01-10,157625,657636 2019-01-11,157625,658759 2019-01-14,157625,658375 2019-01-15,157625,658397 2019-01-16,157625,658183 2019-01-17,157625,658034 2019-01-18,157625,657491 2019-01-22,157625,659263 2019-01-23,157625,657914 2019-01-24,157625,662632 2019-01-25,157625,671622 2019-01-28,157625,668798 2019-01-29,157625,667590 2019-01-30,157625,675374 2019-01-31,157625,681291 2019-02-01,157625,684463 2019-02-04,157625,690813 2019-02-05,157625,693167 2019-02-06,157625,691883 2019-02-07,157625,687319 2019-02-08,157625,688165 2019-02-11,157625,692140 2019-02-12,157625,700510 2019-02-13,157625,702463 2019-02-14,157625,702797 2019-02-15,157625,711463 2019-02-19,157625,713006 2019-02-20,157625,712758 2019-02-21,157625,711338 2019-02-22,157625,712755 2019-02-25,157625,712440 2019-02-26,157625,713640 2019-02-27,157625,711761 2019-02-28,157625,711284 2019-03-01,157625,716231 2019-03-04,157625,713462 2019-03-05,157625,712683 2019-03-06,157625,713647 2019-03-07,157625,715631 2019-03-08,157625,716086 2019-03-11,157625,715716 2019-03-12,157625,717506 2019-03-13,157625,717292 2019-03-14,157625,716413 2019-03-15,157625,717739 2019-03-18,157625,721456 2019-03-19,157625,724405 2019-03-20,157625,720277 2019-03-21,157625,721750 2019-03-22,157625,710684 2019-03-25,157625,709168 2019-03-26,157625,714727 2019-03-27,157625,714537 2019-03-28,157625,710903 2019-03-29,157625,714924 2019-04-01,157625,722883 2019-04-02,157625,722805 2019-04-03,157625,730708 2019-04-04,157625,728496 2019-04-05,157625,729281 2019-04-08,157625,730589 2019-04-09,157625,729522 2019-04-10,157625,729164 2019-04-11,157625,729033 2019-04-12,157625,727597 2019-04-15,157625,725869 2019-04-16,157625,726291 2019-04-17,157625,719359 2019-04-18,157625,719651 2019-04-22,157625,718360 2019-04-23,157625,728460 2019-04-24,157625,729147 2019-04-25,157625,724347 2019-04-26,157625,730785 2019-04-29,157625,732693 2019-04-30,157625,732743 2019-05-01,157625,732792 2019-05-02,157625,732842 2019-05-03,157625,732892 2019-05-06,157625,733042 2019-05-07,157625,733092 2019-05-08,157625,733142 2019-05-09,157625,733192 2019-05-10,157625,733246 2019-05-13,157625,733396 2019-05-14,157625,733102 2019-05-15,157625,734580 2019-05-16,157625,733744 2019-05-17,157625,734142 2019-05-20,157625,733431 2019-05-21,157625,742879 2019-05-22,157625,737748 2019-05-23,157625,724614 2019-05-24,157625,728983 2019-05-28,157625,724004 2019-05-29,157625,718319 2019-05-30,157625,717489 2019-05-31,157625,709834 2019-06-03,157625,709965 2019-06-04,157625,728260 2019-06-05,157625,730719 2019-06-06,157625,731437 2019-06-07,157625,736788 2019-06-10,157625,741388 2019-06-11,157625,741606 2019-06-12,157625,742038 2019-06-13,157625,743479 2019-06-14,157625,743187 2019-06-17,157625,743589 2019-06-18,157625,745010 2019-06-19,157625,746879 2019-06-20,157625,748713 2019-06-21,157625,746427 2019-06-24,157625,748853 2019-06-25,157625,749114 2019-06-26,157625,747218 2019-06-27,157625,758678 2019-06-28,157625,767645 2019-07-01,157625,771837 2019-07-02,157625,773988 2019-07-03,157625,775200 2019-07-05,157625,771624 2019-07-08,157625,772355 2019-07-09,157625,771368 2019-07-10,157625,772741 2019-07-11,157625,773874 2019-07-12,157625,774620 2019-07-15,157625,775895 2019-07-16,157625,774478 2019-07-17,157625,773048 2019-07-18,157625,774194 2019-07-19,157625,773502 2019-07-22,157625,772645 2019-07-23,157625,775225 2019-07-24,157625,776234 2019-07-25,157625,773689 2019-07-26,157625,771995 2019-07-29,157625,771650 2019-07-30,157625,766164 2019-07-31,157625,758640 2019-08-01,157625,758752 2019-08-02,157625,759475 2019-08-05,157625,763246 2019-08-06,157625,763441 2019-08-07,157625,765524 2019-08-08,157625,764453 2019-08-09,157625,763855 2019-08-12,157625,767493 2019-08-13,157625,765789 2019-08-14,157625,769067 2019-08-15,157625,771154 2019-08-16,157625,771165 2019-08-19,157625,768844 2019-08-20,157625,770458 2019-08-21,157625,770009 2019-08-22,157625,768680 2019-08-23,157625,771822 2019-08-26,157625,778420 2019-08-27,157625,770781 2019-08-28,157625,776513 2019-08-29,157625,788220 2019-08-30,157625,788161 2019-09-03,157625,778801 2019-09-04,157625,786775 2019-09-05,157625,798240 2019-09-06,157625,796458 2019-09-09,157625,799055 2019-09-10,157625,803319 2019-09-11,157625,815025 2019-09-12,157625,815242 2019-09-13,157625,814614 2019-09-16,157625,818350 2019-09-17,157625,818251 2019-09-18,157625,819576 2019-09-19,157625,820712 2019-09-20,157625,821697 2019-09-23,157625,823734 2019-09-24,157625,826303 2019-09-25,157625,831390 2019-09-26,157625,829420 2019-09-27,157625,825128 2019-09-30,157625,825240 2019-10-01,157625,825275 2019-10-02,157625,825311 2019-10-03,157625,825351 2019-10-04,157625,825386 2019-10-07,157625,825508 2019-10-08,157625,825543 2019-10-09,157625,825584 2019-10-10,157625,825619 2019-10-11,157625,840795 2019-10-15,157625,847992 2019-10-16,157625,846350 2019-10-17,157625,848748 2019-10-18,157625,845445 2019-10-21,157625,851278 2019-10-22,157625,848262 2019-10-23,157625,850710 2019-10-24,157625,852331 2019-10-25,157625,855822 2019-10-28,157625,860598 2019-10-29,157625,859892 2019-10-30,157625,862760 2019-10-31,157625,860205 2019-11-01,157625,868589 2019-11-04,157625,871819 2019-11-05,157625,870789 2019-11-06,157625,871465 2019-11-07,157625,874253 2019-11-08,157625,876643 2019-11-12,157625,878075 2019-11-13,157625,879618 2019-11-14,157625,881960 2019-11-15,157625,881341 2019-11-18,157625,882453 2019-11-19,157625,883391 2019-11-20,157625,885096 2019-11-21,157625,880854 2019-11-22,157625,883098 2019-11-25,157625,896682 2019-11-26,157625,899450 2019-11-27,157625,904605 2019-11-29,157625,898727 2019-12-02,157625,898809 2019-12-03,157625,898853 2019-12-04,157625,898897 2019-12-05,157625,898947 2019-12-06,157625,898991 2019-12-09,157625,899128 2019-12-10,157625,899172 2019-12-11,157625,899216 2019-12-12,157625,899266 2019-12-13,157625,899310 2019-12-16,157625,906711 2019-12-17,157625,908559 2019-12-18,157625,910141 2019-12-19,157625,914592 2019-12-20,157625,918724 2019-12-23,157625,919205 2019-12-24,157625,920659 2019-12-26,157625,921247 2019-12-27,157625,926902 2019-12-30,157625,923902 2019-12-31,157625,924244 2020-01-02,157625,929764 2020-01-03,157625,933423 2020-01-06,157625,932203 2020-01-07,157625,931341 2020-01-08,157625,929105 2020-01-09,157625,930499 2020-01-10,157625,932542 2020-01-13,157625,931906 2020-01-14,157625,933117 2020-01-15,157625,934454 2020-01-16,157625,933922 2020-01-17,157625,932972 2020-01-21,157625,936093 2020-01-22,157625,937189 2020-01-23,157625,938055 2020-01-24,157625,927759 2020-01-27,157625,916003 2020-01-28,157625,924793 2020-01-29,157625,922298 2020-01-30,157625,924116 2020-01-31,157625,908077 2020-02-03,157625,920017 2020-02-04,157625,936557 2020-02-05,157625,940608 2020-02-06,157625,939213 2020-02-07,157625,931106 2020-02-10,157625,937974 2020-02-11,157625,944173 2020-02-12,157625,949926 2020-02-13,157625,953287 2020-02-14,157625,954053 2020-02-18,157625,954018 2020-02-19,157625,959553 2020-02-20,157625,961409 2020-02-21,157625,963966 2020-02-24,157625,967363 2020-02-25,157625,969124 2020-02-26,157625,969658 2020-02-27,157625,969320 2020-02-28,157625,976233 2020-03-02,157625,1021115 2020-03-03,157625,992502 2020-03-04,157625,1034409 2020-03-05,157625,1037037 2020-03-06,157625,1047796 2020-03-09,157625,1051213 2020-03-10,157625,1035353 2020-03-11,157625,1029181 2020-03-12,157625,1020668 2020-03-13,157625,1014451 2020-03-16,157625,1023301 2020-03-17,157625,1060971 2020-03-18,157625,1006329 2020-03-19,157625,1017187 2020-03-20,157625,1012304 2020-03-23,157625,1001248 2020-03-24,157625,1074766 2020-03-25,157625,1112844 2020-03-26,157625,1159735 2020-03-27,157625,1134653 2020-03-30,157625,1145379 2020-03-31,157625,1146372 2020-04-01,157625,1100075 2020-04-02,157625,1116004 2020-04-03,157625,1092740 2020-04-06,157625,1144249 2020-04-07,157625,1159173 2020-04-08,157625,1161657 2020-04-09,157625,1182346 2020-04-13,157625,1171947 2020-04-14,157625,1198946 2020-04-15,157625,1204685 2020-04-16,157625,1203051 2020-04-17,157625,1251194 2020-04-20,157625,1235425 2020-04-21,157625,1198157 2020-04-22,157625,1220734 2020-04-23,157625,1229887 2020-04-24,157625,1248816 2020-04-27,157625,1296033 2020-04-28,157625,1302841 2020-04-29,157625,1359444 2020-04-30,157625,1359476 2020-05-01,157625,1359501 2020-05-04,157625,1359584 2020-05-05,157625,1359608 2020-05-06,157625,1359633 2020-05-07,157625,1359665 2020-05-08,157625,1359690 2020-05-11,157625,1359773 2020-05-12,157625,1359797 2020-05-13,157625,1359822 2020-05-14,157625,1362499 2020-05-15,157625,1362578 2020-05-18,157625,1358384 2020-05-19,157625,1361589 2020-05-20,157625,1366066 2020-05-21,157625,1366574 2020-05-22,157625,1375170 2020-05-26,157625,1407592 2020-05-27,157625,1438597 2020-05-28,157625,1419357 2020-05-29,157625,1424123 2020-06-01,157625,1443866 2020-06-02,157625,1456884 2020-06-03,157625,1490097 2020-06-04,157625,1485839 2020-06-05,157625,1527305 2020-06-08,157625,1561124 2020-06-09,157625,1564302 2020-06-10,157625,1569070 2020-06-11,157625,1571970 2020-06-12,157625,1569385 2020-06-15,157625,1569665 2020-06-16,157625,1569582 2020-06-17,157625,1570018 2020-06-18,157625,1572293 2020-06-19,157625,1572474 2020-06-22,157625,1572458 2020-06-23,157625,1571554 2020-06-24,157625,1572120 2020-06-25,157625,1597461 2020-06-26,157625,1561024 2020-06-29,157625,1592710 2020-06-30,157625,1618717 2020-07-01,157625,1619815 2020-07-02,157625,1622293 2020-07-06,157625,1623114 2020-07-07,157625,1626143 2020-07-08,157625,1626252 2020-07-09,157625,1616928 2020-07-10,157625,1623404 2020-07-13,157625,1627414 2020-07-14,157625,1646959 2020-07-15,157625,1669463 2020-07-16,157625,1659258 2020-07-17,157625,1659098 2020-07-20,157625,1668077 2020-07-21,157625,1684123 2020-07-22,157625,1678014 2020-07-23,157625,1667562 2020-07-24,157625,1665903 2020-07-27,157625,1680589 2020-07-28,157625,1679188 2020-07-29,157625,1677401 2020-07-30,157625,1653691 2020-07-31,157625,1630766 2020-08-03,157625,1647923 2020-08-04,157625,1651971 2020-08-05,157625,1650588 2020-08-06,157625,1652399 2020-08-07,157625,1651163 2020-08-10,157625,1650284 2020-08-11,157625,1642926 2020-08-12,157625,1641473 2020-08-13,157625,1637053 2020-08-14,157625,1636003 2020-08-17,157625,1637255 2020-08-18,157625,1638095 2020-08-19,157625,1637715 2020-08-20,157625,1639711 2020-08-21,157625,1640418 2020-08-24,157625,1640372 2020-08-25,157625,1637411 2020-08-26,157625,1644508 2020-08-27,157625,1652381 2020-08-28,157625,1664140 2020-08-31,157625,1666396 2020-09-01,157625,1681976 2020-09-02,157625,1690656 2020-09-03,157625,1626668 2020-09-04,157625,1612188 2020-09-08,157625,1557941 2020-09-09,157625,1588565 2020-09-10,157625,1571328 2020-09-11,157625,1564489 2020-09-14,157625,1611385 2020-09-15,157625,1623689 2020-09-16,157625,1628621 2020-09-17,157625,1629477 2020-09-18,157625,1627978 2020-09-21,157625,1628426 2020-09-22,157625,1629222 2020-09-23,157625,1627909 2020-09-24,157625,1632850 2020-09-25,157625,1658977 2020-09-28,157625,1685724 2020-09-29,157625,1685765 2020-09-30,157625,1685795 2020-10-01,157625,1685826 2020-10-02,157625,1685856 2020-10-05,157625,1685959 2020-10-06,157625,1685989 2020-10-07,157625,1686030 2020-10-08,157625,1686060 2020-10-09,157625,1686090 2020-10-13,157625,1686234 2020-10-14,157625,1686809 2020-10-15,157625,1684273 2020-10-16,157625,1684475 2020-10-19,157625,1657027 2020-10-20,157625,1664865 2020-10-21,157625,1661280 2020-10-22,157625,1670100 2020-10-23,157625,1675865 2020-10-26,157625,1644726 2020-10-27,157625,1639775 2020-10-28,157625,1581888 2020-10-29,157625,1600932 2020-10-30,157625,1581683 2020-11-02,157625,1601175 2020-11-03,157625,1629697 2020-11-04,157625,1665604 2020-11-05,157625,1698340 2020-11-06,157625,1698067 2020-11-09,157625,1718143 2020-11-10,157625,1716864 2020-11-12,157625,1723897 2020-11-13,157625,1723980 2020-11-16,157625,1724128 2020-11-17,157625,1727407 2020-11-18,157625,1728005 2020-11-19,157625,1731447 2020-11-20,157625,1733133 2020-11-23,157625,1764002 2020-11-24,157625,1787968 2020-11-25,157625,1794068 2020-11-27,157625,1809928 2020-11-30,157625,1790140 2020-12-01,157625,1790183 2020-12-02,157625,1790226 2020-12-03,157625,1790258 2020-12-04,157625,1790301 2020-12-07,157625,1790432 2020-12-08,157625,1790475 2020-12-09,157625,1790518 2020-12-10,157625,1790550 2020-12-11,157625,1790593 2020-12-14,157625,1790724 2020-12-15,157625,1820122 2020-12-16,157625,1818329 2020-12-17,157625,1847359 2020-12-18,157625,1851745 2020-12-21,157625,1854557 2020-12-22,157625,1874364 2020-12-23,157625,1878726 2020-12-24,157625,1882844 2020-12-28,157625,1897031 2020-12-29,157625,1920036 2020-12-30,157625,1922189 2020-12-31,157625,1909819 2021-01-04,157625,1922993 2021-01-05,157625,1918282 2021-01-06,157625,1909168 2021-01-07,157625,1907943 2021-01-08,157625,1905783 2021-01-11,157625,1903913 2021-01-12,157625,1903451 2021-01-13,157625,1909667 2021-01-14,157625,1906854 2021-01-15,157625,1909324 2021-01-19,157625,1911302 2021-01-20,157625,1926290 2021-01-21,157625,1914532 2021-01-22,157625,1925047 2021-01-25,157625,1921980 2021-01-26,157625,1901030 2021-01-27,157625,1852294 2021-01-28,157625,1873082 2021-01-29,157625,1845589 2021-02-01,157625,1887190 2021-02-02,157625,1920830 2021-02-03,157625,1925534 2021-02-04,157625,1958713 2021-02-05,157625,1984331 2021-02-08,157625,2020370 2021-02-09,157625,2030094 2021-02-10,157625,2028289 2021-02-11,157625,2038502 2021-02-12,157625,2048700 2021-02-16,157625,2037867 2021-02-17,157625,2019866 2021-02-18,157625,2019440 2021-02-19,157625,2013194 2021-02-22,157625,2008137 2021-02-23,157625,2007113 2021-02-24,157625,2004754 2021-02-25,157625,1988917 2021-02-26,157625,2005363 2021-03-01,157625,2053113 2021-03-02,157625,2036534 2021-03-03,157625,2010035 2021-03-04,157625,2003731 2021-03-05,157625,2001717 2021-03-08,157625,1995744 2021-03-09,157625,2001436 2021-03-10,157625,2004092 2021-03-11,157625,2003791 2021-03-12,157625,1993235 2021-03-15,157625,1995161 2021-03-16,157625,2008084 2021-03-17,157625,2016523 2021-03-18,157625,2005453 2021-03-19,157625,2005519 2021-03-22,157625,2005411 2021-03-23,157625,1979771 2021-03-24,157625,1973496 2021-03-25,157625,1972844 2021-03-26,157625,2006592 2021-03-29,157625,1995413 2021-03-30,157625,1997548 2021-03-31,157625,1990950 2021-04-01,157625,2011710 2021-04-05,157625,2032660 2021-04-06,157625,2024743 2021-04-07,157625,2031829 2021-04-08,157625,2041214 2021-04-09,157625,2041476 2021-04-12,157625,2035367 2021-04-13,157625,2041107 2021-04-14,157625,2051237 2021-04-15,157625,2059145 2021-04-16,157625,2058315 2021-04-19,157625,2032557 2021-04-20,157625,2000674 2021-04-21,157625,2037271 2021-04-22,157625,2034592 2021-04-23,157625,2070730 2021-04-26,157625,2095297 2021-04-27,157625,2096152 2021-04-28,157625,2094863 2021-04-29,157625,2083959 2021-04-30,157625,2084047 2021-05-03,157625,2084324 2021-05-04,157625,2084412 2021-05-05,157625,2084487 2021-05-06,157625,2084574 2021-05-07,157625,2084649 2021-05-10,157625,2084914 2021-05-11,157625,2084989 2021-05-12,157625,2085077 2021-05-13,157625,2085152 2021-05-14,157625,2089474 2021-05-17,157625,2088381 2021-05-18,157625,2087916 2021-05-19,157625,2084585 2021-05-20,157625,2089901 2021-05-21,157625,2092183 2021-05-24,157625,2110145 2021-05-25,157625,2097562 2021-05-26,157625,2126993 2021-05-27,157625,2142713 2021-05-28,157625,2144835 2021-06-01,157625,2157288 2021-06-02,157625,2157672 2021-06-03,157625,2136188 2021-06-04,157625,2151899 2021-06-07,157625,2175540 2021-06-08,157625,2192903 2021-06-09,157625,2197758 2021-06-10,157625,2202064 2021-06-11,157625,2200734 2021-06-14,157625,2196090 2021-06-15,157625,2196068 2021-06-16,157625,2189767 2021-06-17,157625,2196501 2021-06-18,157625,2203433 2021-06-21,157625,2197103 2021-06-22,157625,2199772 2021-06-23,157625,2197671 2021-06-24,157625,2198274 2021-06-25,157625,2194411 2021-06-28,157625,2190053 2021-06-29,157625,2186547 2021-06-30,157625,2180013 2021-07-01,157625,2188110 2021-07-02,157625,2191979 2021-07-06,157625,2199725 2021-07-07,157625,2203709 2021-07-08,157625,2205963 2021-07-09,157625,2236787 2021-07-12,157625,2244184 2021-07-13,157625,2242842 2021-07-14,157625,2240770 2021-07-15,157625,2219843 2021-07-16,157625,2210926 2021-07-19,157625,2170765 2021-07-20,157625,2176205 2021-07-21,157625,2207855 2021-07-22,157625,2206943 2021-07-23,157625,2227349 2021-07-26,157625,2225852 2021-07-27,157625,2223895 2021-07-28,157625,2233569 2021-07-29,157625,2248936 2021-07-30,157625,2228968 2021-08-02,157625,2244368 2021-08-03,157625,2244442 2021-08-04,157625,2244431 2021-08-05,157625,2239480 2021-08-06,157625,2229451 2021-08-09,157625,2226399 2021-08-10,157625,2223017 2021-08-11,157625,2224438 2021-08-12,157625,2223706 2021-08-13,157625,2231836 2021-08-16,157625,2234137 2021-08-17,157625,2232526 2021-08-18,157625,2233055 2021-08-19,157625,2235918 2021-08-20,157625,2235377 2021-08-23,157625,2236510 2021-08-24,157625,2232757 2021-08-25,157625,2244636 2021-08-26,157625,2225334 2021-08-27,157625,2268561 2021-08-30,157625,2266299 2021-08-31,157625,2261114 2021-09-01,157625,2272288 2021-09-02,157625,2285100 2021-09-03,157625,2282038 2021-09-07,157625,2262232 2021-09-08,157625,2242277 2021-09-09,157625,2242514 2021-09-10,157625,2223368 2021-09-13,157625,2227428 2021-09-14,157625,2205363 2021-09-15,157625,2226003 2021-09-16,157625,2231218 2021-09-17,157625,2228065 2021-09-20,157625,2234179 2021-09-21,157625,2233703 2021-09-22,157625,2235501 2021-09-23,157625,2223170 2021-09-24,157625,2226454 2021-09-27,157625,2220318 2021-09-28,157625,2175212 2021-09-29,157625,2175291 2021-09-30,157625,2175369 2021-10-01,157625,2175447 2021-10-04,157625,2175721 2021-10-05,157625,2175800 2021-10-06,157625,2175891 2021-10-07,157625,2175982 2021-10-08,157625,2176074 2021-10-12,157625,2176426 2021-10-13,157625,2176518 2021-10-14,157625,2199162 2021-10-15,157625,2215559 2021-10-18,157625,2223052 2021-10-19,157625,2239525 2021-10-20,157625,2247757 2021-10-21,157625,2254654 2021-10-22,157625,2252255 2021-10-25,157625,2262946 2021-10-26,157625,2267065 2021-10-27,157625,2255655 2021-10-28,157625,2277925 2021-10-29,157625,2282603 2021-11-01,157625,2286755 2021-11-02,157625,2295166 2021-11-03,157625,2309993 2021-11-04,157625,2319954 2021-11-05,157625,2328851 2021-11-08,157625,2330930 2021-11-09,157625,2337718 2021-11-10,157625,2321899 2021-11-12,157625,2318267 2021-11-15,157625,2310747 2021-11-16,157625,2309236 2021-11-17,157625,2313935 2021-11-18,157625,2316089 2021-11-19,157625,2297973 2021-11-22,157625,2267161 2021-11-23,157625,2255463 2021-11-24,157625,2267800 2021-11-26,157625,2212466 2021-11-29,157625,2215897 2021-11-30,157625,2162933 2021-12-01,157625,2163024 2021-12-02,157625,2163102 2021-12-03,157625,2163193 2021-12-06,157625,2163465 2021-12-07,157625,2163543 2021-12-08,157625,2163634 2021-12-09,157625,2163712 2021-12-10,157625,2163803 2021-12-13,157625,2164075 2021-12-14,157625,2164153 2021-12-15,157625,2196155 2021-12-16,157625,2152240 2021-12-17,157625,2173384 2021-12-20,157625,2137497 2021-12-21,157625,2204176 2021-12-22,157625,2220364 2021-12-23,157625,2238613 2021-12-27,157625,2254554 2021-12-28,157625,2257230 2021-12-29,157625,2261614 2021-12-30,157625,2258583 2021-12-31,157625,2259907 2022-01-03,157625,2254641 2022-01-04,157625,2253640 2022-01-05,157625,2247377 2022-01-06,157625,2244377 2022-01-07,157625,2238310 2022-01-10,157625,2236202 2022-01-11,157625,2240214 2022-01-12,157625,2239508 2022-01-13,157625,2243302 2022-01-14,157625,2231385 2022-01-18,157625,2217729 2022-01-19,157625,2190227 2022-01-20,157625,2157915 2022-01-21,157625,2108263 2022-01-24,157625,2145156 2022-01-25,157625,2100940 2022-01-26,157625,2074770 2022-01-27,157625,2038813 2022-01-28,157625,2088492 2022-01-31,157625,2167032 2022-02-01,157625,2195663 2022-02-02,157625,2172472 2022-02-03,157625,2116095 2022-02-04,157625,2147506 2022-02-07,157625,2154625 2022-02-08,157625,2185953 2022-02-09,157625,2238256 2022-02-10,157625,2206693 2022-02-11,157625,2167411 2022-02-14,157625,2156570 2022-02-15,157625,2218174 2022-02-16,157625,2213536 2022-02-17,157625,2218382 2022-02-18,157625,2222477 2022-02-22,157625,2220657 2022-02-23,157625,2210935 2022-02-24,157625,2212535 2022-02-25,157625,2215206 2022-02-28,157625,2232544 2022-03-01,157625,2198076 2022-03-02,157625,2239129 2022-03-03,157625,2227634 2022-03-04,157625,2238349 2022-03-07,157625,2228375 2022-03-08,157625,2216290 2022-03-09,157625,2210293 2022-03-10,157625,2200285 2022-03-11,157625,2199257 2022-03-14,157625,2178789 2022-03-15,157625,2179540 2022-03-16,157625,2265368 2022-03-17,157625,2284613 2022-03-18,157625,2308485 2022-03-21,157625,2293436 2022-03-22,157625,2318491 2022-03-23,157625,2290491 2022-03-24,157625,2299177 2022-03-25,157625,2296960 2022-03-28,157625,2300091 2022-03-29,157625,2351776 2022-03-30,157625,2344462 2022-03-31,157625,2302717 2022-04-01,157625,2324378 2022-04-04,157625,2331561 2022-04-05,157625,2304048 2022-04-06,157625,2278121 2022-04-07,157625,2279718 2022-04-08,157625,2282861 2022-04-11,157625,2261738 2022-04-12,157625,2243158 2022-04-13,157625,2268239 2022-04-14,157625,2252055 2022-04-18,157625,2230052 2022-04-19,157625,2285451 2022-04-20,157625,2278652 2022-04-21,157625,2217951 2022-04-22,157625,2162382 2022-04-25,157625,2185658 2022-04-26,157625,2111468 2022-04-27,157625,2106418 2022-04-28,157625,2149974 2022-04-29,157625,2150269 2022-05-02,157625,2150550 2022-05-03,157625,2150729 2022-05-04,157625,2150895 2022-05-05,157625,2151073 2022-05-06,157625,2151239 2022-05-09,157625,2151774 2022-05-10,157625,2151940 2022-05-11,157625,2152119 2022-05-12,157625,2152284 2022-05-13,157625,2143992 2022-05-16,157625,2148473 2022-05-17,157625,2136323 2022-05-18,157625,2144898 2022-05-19,157625,2149538 2022-05-20,157625,2146952 2022-05-23,157625,2167756 2022-05-24,157625,2116193 2022-05-25,157625,2163789 2022-05-26,157625,2217857 2022-05-27,157625,2281408 2022-05-31,157625,2248419 2022-06-01,157625,2231484 2022-06-02,157625,2298210 2022-06-03,157625,2267701 2022-06-06,157625,2275969 2022-06-07,157625,2309348 2022-06-08,157625,2280969 2022-06-09,157625,2279374 2022-06-10,157625,2260866 2022-06-13,157625,2224443 2022-06-14,157625,2210841 2022-06-15,157625,2234627 2022-06-16,157625,2239845 2022-06-17,157625,2240425 2022-06-21,157625,2232127 2022-06-22,157625,2250852 2022-06-23,157625,2259272 2022-06-24,157625,2254090 2022-06-27,157625,2246103 2022-06-28,157625,2200548 2022-06-29,157625,2178593 2022-06-30,157625,2151565 2022-07-01,157625,2183303 2022-07-05,157625,2190093 2022-07-06,157625,2176501 2022-07-07,157625,2170496 2022-07-08,157625,2176617 2022-07-11,157625,2143439 2022-07-12,157625,2143186 2022-07-13,157625,2137085 2022-07-14,157625,2110764 2022-07-15,157625,2143962 2022-07-18,157625,2156410 2022-07-19,157625,2211295 2022-07-20,157625,2201349 2022-07-21,157625,2223987 2022-07-22,157625,2219475 2022-07-25,157625,2230286 2022-07-26,157625,2205773 2022-07-27,157625,2248435 2022-07-28,157625,2265156 2022-07-29,157625,2291688 2022-08-01,157625,2297653 2022-08-02,157625,2272372 2022-08-03,157625,2282091 2022-08-04,157625,2287354 2022-08-05,157625,2262927 2022-08-08,157625,2273072 2022-08-09,157625,2267796 2022-08-10,157625,2271277 2022-08-11,157625,2260216 2022-08-12,157625,2268509 2022-08-15,157625,2273640 2022-08-16,157625,2271810 2022-08-17,157625,2259562 2022-08-18,157625,2262330 2022-08-19,157625,2248478 2022-08-22,157625,2239223 2022-08-23,157625,2236906 2022-08-24,157625,2256463 2022-08-25,157625,2297355 2022-08-26,157625,2221673 2022-08-29,157625,2201145 2022-08-30,157625,2174035 2022-08-31,157625,2160841 2022-09-01,157625,2134280 2022-09-02,157625,2121438 2022-09-06,157625,2104263 2022-09-07,157625,2153004 2022-09-08,157625,2178487 2022-09-09,157625,2225558 2022-09-12,157625,2251350 2022-09-13,157625,2162176 2022-09-14,157625,2169986 2022-09-15,157625,2154559 2022-09-16,157625,2116128 2022-09-19,157625,2112499 2022-09-20,157625,2104470 2022-09-21,157625,2111808 2022-09-22,157625,2088156 2022-09-23,157625,2083086 2022-09-26,157625,2061542 2022-09-27,157625,2057302 2022-09-28,157625,2097903 2022-09-29,157625,2098100 2022-09-30,157625,2098297 2022-10-03,157625,2098887 2022-10-04,157625,2099120 2022-10-05,157625,2099340 2022-10-06,157625,2099573 2022-10-07,157625,2099806 2022-10-11,157625,2100740 2022-10-12,157625,2100974 2022-10-13,157625,2101194 2022-10-14,157625,2071200 2022-10-17,157625,2126037 2022-10-18,157625,2150388 2022-10-19,157625,2136024 2022-10-20,157625,2119269 2022-10-21,157625,2169572 2022-10-24,157625,2195342 2022-10-25,157625,2231054 2022-10-26,157625,2214593 2022-10-27,157625,2201150 2022-10-28,157625,2255594 2022-10-31,157625,2238900 2022-11-01,157625,2229727 2022-11-02,157625,2173975 2022-11-03,157625,2151237 2022-11-04,157625,2180970 2022-11-07,157625,2201955 2022-11-08,157625,2214282 2022-11-09,157625,2217610 2022-11-10,157625,2261350 2022-11-14,157625,2257320 2022-11-15,157625,2272072 2022-11-16,157625,2285931 2022-11-17,157625,2275498 2022-11-18,157625,2272285 2022-11-21,157625,2254361 2022-11-22,157625,2284340 2022-11-23,157625,2297674 2022-11-25,157625,2303990 2022-11-28,157625,2259541 2022-11-29,157625,2264067 2022-11-30,157625,2333762 2022-12-01,157625,2334033 2022-12-02,157625,2334292 2022-12-05,157625,2335039 2022-12-06,157625,2335284 2022-12-07,157625,2335529 2022-12-08,157625,2335774 2022-12-09,157625,2336034 2022-12-12,157625,2336781 2022-12-13,157625,2337013 2022-12-14,157625,2337244 2022-12-15,157625,2274821 2022-12-16,157625,2253110 2022-12-19,157625,2217430 2022-12-20,157625,2228619 2022-12-21,157625,2265233 2022-12-22,157625,2232702 2022-12-23,157625,2240376 2022-12-27,157625,2242058 2022-12-28,157625,2223436 2022-12-29,157625,2255684 2022-12-30,157625,2240659 2023-01-03,157625,2251136 2023-01-04,157625,2262773 2023-01-05,157625,2260693 2023-01-06,157625,2284738 2023-01-09,157625,2291809 2023-01-10,157625,2282227 2023-01-11,157625,2295843 2023-01-12,157625,2312607 2023-01-13,157625,2304945 2023-01-17,157625,2302191 2023-01-18,157625,2269422 2023-01-19,157625,2242159 2023-01-20,157625,2290460 2023-01-23,157625,2327391 2023-01-24,157625,2315912 2023-01-25,157625,2319842 2023-01-26,157625,2344215 2023-01-27,157625,2363679 2023-01-30,157625,2327261 2023-01-31,157625,2382748 2023-02-01,157625,2425054 2023-02-02,157625,2476244 2023-02-03,157625,2444387 2023-02-06,157625,2414285 2023-02-07,157625,2438985 2023-02-08,157625,2409361 2023-02-09,157625,2375380 2023-02-10,157625,2369410 2023-02-13,157625,2397334 2023-02-14,157625,2409313 2023-02-15,157625,2445976 2023-02-16,157625,2416817 2023-02-17,157625,2421982 2023-02-21,157625,2400526 2023-02-22,157625,2405781 2023-02-23,157625,2413850 2023-02-24,157625,2400342 2023-02-27,157625,2404691 2023-02-28,157625,2406307 2023-03-01,157625,2395094 2023-03-02,157625,2413608 2023-03-03,157625,2452790 2023-03-06,157625,2449128 2023-03-07,157625,2445788 2023-03-08,157625,2443547 2023-03-09,157625,2452962 2023-03-10,157625,2481461 2023-03-13,157625,2500866 2023-03-14,157625,2484478 2023-03-15,157625,2507384 2023-03-16,157625,2540098 2023-03-17,157625,2522008 2023-03-20,157625,2553639 2023-03-21,157625,2586752 2023-03-22,157625,2589302 2023-03-23,157625,2597642 2023-03-24,157625,2573253 2023-03-27,157625,2592846 2023-03-28,157625,2605211 2023-03-29,157625,2632563 2023-03-30,157625,2665823 2023-03-31,157625,2678718 2023-04-03,157625,2694723 2023-04-04,157625,2700986 2023-04-05,157625,2683818 2023-04-06,157625,2690291 2023-04-10,157625,2677577 2023-04-11,157625,2698414 2023-04-12,157625,2717732 2023-04-13,157625,2753679 2023-04-14,157625,2743023 2023-04-17,157625,2729864 2023-04-18,157625,2728041 2023-04-19,157625,2731364 2023-04-20,157625,2712222 2023-04-21,157625,2712708 2023-04-24,157625,2705546 2023-04-25,157625,2639190 2023-04-26,157625,2624938 2023-04-27,157625,2661281 2023-04-28,157625,2662090 2023-05-01,157625,2662348 2023-05-02,157625,2662606 2023-05-03,157625,2662864 2023-05-04,157625,2663139 2023-05-05,157625,2663397 2023-05-08,157625,2664204 2023-05-09,157625,2664462 2023-05-10,157625,2664721 2023-05-11,157625,2664995 2023-05-12,157625,2652646 2023-05-15,157625,2646224 2023-05-16,157625,2640029 2023-05-17,157625,2635382 2023-05-18,157625,2622922 2023-05-19,157625,2604129 2023-05-22,157625,2633209 2023-05-23,157625,2611014 2023-05-24,157625,2587181 2023-05-25,157625,2574084 2023-05-26,157625,2611818 2023-05-30,157625,2612891 2023-05-31,157625,2594633 2023-06-01,157625,2621861 2023-06-02,157625,2700097 2023-06-05,157625,2679652 2023-06-06,157625,2729375 2023-06-07,157625,2748263 2023-06-08,157625,2746529 2023-06-09,157625,2740901 2023-06-12,157625,2745747 2023-06-13,157625,2733254 2023-06-14,157625,2736288 2023-06-15,157625,2751860 2023-06-16,157625,2746246 2023-06-20,157625,2751667 2023-06-21,157625,2753789 2023-06-22,157625,2740309 2023-06-23,157625,2750105 2023-06-26,157625,2754539 2023-06-27,157625,2748837 2023-06-28,157625,2761402 2023-06-29,157625,2782758 2023-06-30,157625,2801111 2023-07-03,157625,2814113 2023-07-05,157625,2802978 2023-07-06,157625,2784103 2023-07-07,157625,2783407 2023-07-10,157625,2792280 2023-07-11,157625,2815906 2023-07-12,157625,2870976 2023-07-13,157625,2920911 2023-07-14,157625,2907633 2023-07-17,157625,2899686 2023-07-18,157625,2919036 2023-07-19,157625,2915927 2023-07-20,157625,2902409 2023-07-21,157625,2903956 2023-07-24,157625,2899327 2023-07-25,157625,2910594 2023-07-26,157625,2911676 2023-07-27,157625,2906907 2023-07-28,157625,2926822 2023-07-31,157625,2926292 2023-08-01,157625,2897471 2023-08-02,157625,2888683 2023-08-03,157625,2869292 2023-08-04,157625,2893115 2023-08-07,157625,2889482 2023-08-08,157625,2899239 2023-08-09,157625,2902278 2023-08-10,157625,2885221 2023-08-11,157625,2874710 2023-08-14,157625,2871390 2023-08-15,157625,2864984 2023-08-16,157625,2856730 2023-08-17,157625,2854130 2023-08-18,157625,2860161 2023-08-21,157625,2846378 2023-08-22,157625,2849150 2023-08-23,157625,2875072 2023-08-24,157625,2835399 2023-08-25,157625,2849244 2023-08-28,157625,2871064 2023-08-29,157625,2918832 2023-08-30,157625,2935011 2023-08-31,157625,2940385 2023-09-01,157625,2970121 2023-09-05,157625,2926274 2023-09-06,157625,2916283 2023-09-07,157625,2896663 2023-09-08,157625,2895066 2023-09-11,157625,2907614 2023-09-12,157625,2902287 2023-09-13,157625,2881234 2023-09-14,157625,2910268 2023-09-15,157625,2881002 2023-09-18,157625,2866799 2023-09-19,157625,2858267 2023-09-20,157625,2856750 2023-09-21,157625,2837712 2023-09-22,157625,2848249 2023-09-25,157625,2828399 2023-09-26,157625,2786907 2023-09-27,157625,2787592 2023-09-28,157625,2804385 2023-09-29,157625,2805049 2023-10-02,157625,2805697 2023-10-03,157625,2806076 2023-10-04,157625,2806441 2023-10-05,157625,2806806 2023-10-06,157625,2807171 2023-10-10,157625,2808656 2023-10-11,157625,2809018 2023-10-12,157625,2809380 2023-10-13,157625,2780458 2023-10-16,157625,2810000 2023-10-17,157625,2809722 2023-10-18,157625,2772094 2023-10-19,157625,2748775 2023-10-20,157625,2714259 2023-10-23,157625,2709683 2023-10-24,157625,2729433 2023-10-25,157625,2690299 2023-10-26,157625,2658491 2023-10-27,157625,2645786 2023-10-30,157625,2677793 2023-10-31,157625,2695316 2023-11-01,157625,2723638 2023-11-02,157625,2775156 2023-11-03,157625,2801345 2023-11-06,157625,2806348 2023-11-07,157625,2814369 2023-11-08,157625,2817316 2023-11-09,157625,2795529 2023-11-10,157625,2798965 2023-11-13,157625,2799939 2023-11-14,157625,2833129 2023-11-15,157625,2817114 2023-11-16,157625,2832602 2023-11-17,157625,2837137 2023-11-20,157625,2842151 2023-11-21,157625,2821377 2023-11-22,157625,2839928 2023-11-24,157625,2856209 2023-11-27,157625,2851651 2023-11-28,157625,2847097 2023-11-29,157625,2873167 2023-11-30,157625,2886657 2023-12-01,157625,2887044 2023-12-04,157625,2888123 2023-12-05,157625,2888479 2023-12-06,157625,2888834 2023-12-07,157625,2889189 2023-12-08,157625,2889545 2023-12-11,157625,2890625 2023-12-12,157625,2890981 2023-12-13,157625,2891336 2023-12-14,157625,2891692 2023-12-15,157625,2873220 2023-12-18,157625,2875527 2023-12-19,157625,2919609 2023-12-20,157625,2864055 2023-12-21,157625,2910977 2023-12-22,157625,2928375 2023-12-26,157625,2956415 2023-12-27,157625,2983634 2023-12-28,157625,2978312 2023-12-29,157625,2979422 2024-01-02,157625,2948422 2024-01-03,157625,2950533 2024-01-04,157625,2934960 2024-01-05,157625,2928089 2024-01-08,157625,2939951 2024-01-09,157625,2938348 2024-01-10,157625,2935777 2024-01-11,157625,2948548 2024-01-12,157625,2954831 2024-01-16,157625,2935808 2024-01-17,157625,2913302 2024-01-18,157625,2932909 2024-01-19,157625,2967030 2024-01-22,157625,3012438 2024-01-23,157625,3004500 2024-01-24,157625,2982900 2024-01-25,157625,2997010 2024-01-26,157625,3002818 2024-01-29,157625,3051824 2024-01-30,157625,3033281 2024-01-31,157625,2968244 2024-02-01,157625,3006006 2024-02-02,157625,3009292 2024-02-05,157625,2970613 2024-02-06,157625,2997212 2024-02-07,157625,3007688 2024-02-08,157625,3046694 2024-02-09,157625,3081795 2024-02-12,157625,3111698 2024-02-13,157625,3020566 2024-02-14,157625,3086565 2024-02-15,157625,3134530 2024-02-16,157625,3106028 2024-02-20,157625,3110345 2024-02-21,157625,3100806 2024-02-22,157625,3101730 2024-02-23,157625,3113724 2024-02-26,157625,3109160 2024-02-27,157625,3103510 2024-02-28,157625,3111632 2024-02-29,157625,3116128 2024-03-01,157625,3141279 2024-03-04,157625,3137600 2024-03-05,157625,3105694 2024-03-06,157625,3112297 2024-03-07,157625,3116666 2024-03-08,157625,3120921 2024-03-11,157625,3118084 2024-03-12,157625,3108514 2024-03-13,157625,3104570 2024-03-14,157625,3084666 2024-03-15,157625,3082532
2024-03-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1168 | 18.9103 | 80.0324 | 79.2117 | 42.0198 |
$+/- Change | 0.0022 | -0.0131 | -0.5196 | -0.0478 | -0.0882 |
% Day | 0.01 | -0.07 | -0.65 | -0.06 | -0.21 |
% Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
% Month | 0.18 | -0.03 | 0.48 | -0.71 | 2.01 |
% Year | 0.86 | -1.62 | 7.62 | 2.74 | 4.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com