Strategy 155777 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 155777 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.07 | 2.74 | -3.74 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 30.78 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 5.56 | 2.33 | 2.85 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 17.60 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -2.72 | -0.37 | 1.61 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 18.04 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.90 | -0.11 | -2.47 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 18.57 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.95 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 73.82 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 4.73 | 7.90 | 15.63 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 87.21 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -3.15 | -8.53 | 3.44 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 30.22 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.65 | -2.51 | 3.60 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 45.84 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -2.58 | 4.75 | 3.12 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 25.03 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.10 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 32.78 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 2.78 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 21.98 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.37 | -2.33 | 4.49 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 19.68 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.28 | 5.70 | 5.21 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 27.34 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 0.62 | 2.41 | 3.74 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 31.94 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 1.31 | 2.07 | 1.80 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | 0.40 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.86 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 39.80 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 12.17 | 13.66 | 1.61 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 131.05 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.12 | 1.64 | 0.49 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 16.67 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 2.63 | -4.31 | 8.01 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -4.28 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | 1.19 | 7.96 | 3.79 | 0.48 | -4.63 | 29.10 | ||||
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.85 | 2.02 | 2.81 | 1.78 | 1.55 | 2.25 | 3.92 | 2.61 | 34.68 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 3.61 | 5.12 | 3.97 | 2.64 | 4.12 | 3.72 | 4.98 | 5.87 | 30.15 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,226.82 | ||||||
8 | 29 | 10 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.84 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 155777,155777,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,155777,10070 2004-01-05,155777,10080 2004-01-06,155777,10120 2004-01-07,155777,10141 2004-01-08,155777,10141 2004-01-09,155777,10212 2004-01-12,155777,10212 2004-01-13,155777,10232 2004-01-14,155777,10242 2004-01-15,155777,10252 2004-01-16,155777,10242 2004-01-20,155777,10232 2004-01-21,155777,10247 2004-01-22,155777,10209 2004-01-23,155777,10240 2004-01-26,155777,10325 2004-01-27,155777,10247 2004-01-28,155777,10076 2004-01-29,155777,10014 2004-01-30,155777,10045 2004-02-02,155777,10053 2004-02-03,155777,10030 2004-02-04,155777,9866 2004-02-05,155777,9905 2004-02-06,155777,10107 2004-02-09,155777,10146 2004-02-10,155777,10232 2004-02-11,155777,10317 2004-02-12,155777,10271 2004-02-13,155777,10201 2004-02-17,155777,10310 2004-02-18,155777,10271 2004-02-19,155777,10281 2004-02-20,155777,10261 2004-02-23,155777,10281 2004-02-24,155777,10291 2004-02-25,155777,10291 2004-02-26,155777,10281 2004-02-27,155777,10311 2004-03-01,155777,10414 2004-03-02,155777,10354 2004-03-03,155777,10371 2004-03-04,155777,10392 2004-03-05,155777,10473 2004-03-08,155777,10494 2004-03-09,155777,10504 2004-03-10,155777,10504 2004-03-11,155777,10504 2004-03-12,155777,10494 2004-03-15,155777,10494 2004-03-16,155777,10632 2004-03-17,155777,10787 2004-03-18,155777,10771 2004-03-19,155777,10689 2004-03-22,155777,10559 2004-03-23,155777,10600 2004-03-24,155777,10575 2004-03-25,155777,10738 2004-03-26,155777,10706 2004-03-29,155777,10828 2004-03-30,155777,10844 2004-03-31,155777,10942 2004-04-01,155777,11080 2004-04-02,155777,11072 2004-04-05,155777,11113 2004-04-06,155777,11056 2004-04-07,155777,11129 2004-04-08,155777,11113 2004-04-12,155777,11153 2004-04-13,155777,11031 2004-04-14,155777,10868 2004-04-15,155777,10858 2004-04-16,155777,10908 2004-04-19,155777,10974 2004-04-20,155777,10808 2004-04-21,155777,10891 2004-04-22,155777,11066 2004-04-23,155777,11033 2004-04-26,155777,11016 2004-04-27,155777,11016 2004-04-28,155777,10833 2004-04-29,155777,10674 2004-04-30,155777,10674 2004-05-03,155777,10684 2004-05-04,155777,10684 2004-05-05,155777,10684 2004-05-06,155777,10684 2004-05-07,155777,10684 2004-05-10,155777,10695 2004-05-11,155777,10695 2004-05-12,155777,10695 2004-05-13,155777,10695 2004-05-14,155777,10727 2004-05-17,155777,10597 2004-05-18,155777,10710 2004-05-19,155777,10692 2004-05-20,155777,10701 2004-05-21,155777,10762 2004-05-24,155777,10867 2004-05-25,155777,11076 2004-05-26,155777,11146 2004-05-27,155777,11180 2004-05-28,155777,11215 2004-06-01,155777,11259 2004-06-02,155777,11285 2004-06-03,155777,11119 2004-06-04,155777,11198 2004-06-07,155777,11381 2004-06-08,155777,11363 2004-06-09,155777,11341 2004-06-10,155777,11341 2004-06-14,155777,11295 2004-06-15,155777,11398 2004-06-16,155777,11375 2004-06-17,155777,11398 2004-06-18,155777,11398 2004-06-21,155777,11409 2004-06-22,155777,11398 2004-06-23,155777,11409 2004-06-24,155777,11432 2004-06-25,155777,11444 2004-06-28,155777,11391 2004-06-29,155777,11435 2004-06-30,155777,11522 2004-07-01,155777,11391 2004-07-02,155777,11448 2004-07-06,155777,11437 2004-07-07,155777,11437 2004-07-08,155777,11448 2004-07-09,155777,11448 2004-07-12,155777,11465 2004-07-13,155777,11406 2004-07-14,155777,11397 2004-07-15,155777,11295 2004-07-16,155777,11389 2004-07-19,155777,11346 2004-07-20,155777,11295 2004-07-21,155777,11193 2004-07-22,155777,11151 2004-07-23,155777,11023 2004-07-26,155777,10963 2004-07-27,155777,10929 2004-07-28,155777,10946 2004-07-29,155777,11031 2004-07-30,155777,11091 2004-08-02,155777,11091 2004-08-03,155777,11102 2004-08-04,155777,11102 2004-08-05,155777,11113 2004-08-06,155777,11212 2004-08-09,155777,11201 2004-08-10,155777,11179 2004-08-11,155777,11190 2004-08-12,155777,11201 2004-08-13,155777,11223 2004-08-16,155777,11212 2004-08-17,155777,11234 2004-08-18,155777,11223 2004-08-19,155777,11234 2004-08-20,155777,11234 2004-08-23,155777,11212 2004-08-24,155777,11212 2004-08-25,155777,11302 2004-08-26,155777,11284 2004-08-27,155777,11347 2004-08-30,155777,11239 2004-08-31,155777,11302 2004-09-01,155777,11384 2004-09-02,155777,11501 2004-09-03,155777,11447 2004-09-07,155777,11546 2004-09-08,155777,11474 2004-09-09,155777,11556 2004-09-10,155777,11619 2004-09-13,155777,11682 2004-09-14,155777,11673 2004-09-15,155777,11628 2004-09-16,155777,11727 2004-09-17,155777,11693 2004-09-20,155777,11739 2004-09-21,155777,11739 2004-09-22,155777,11761 2004-09-23,155777,11739 2004-09-24,155777,11759 2004-09-27,155777,11689 2004-09-28,155777,11759 2004-09-29,155777,11759 2004-09-30,155777,11759 2004-10-01,155777,11759 2004-10-04,155777,11759 2004-10-05,155777,11770 2004-10-06,155777,11770 2004-10-07,155777,11770 2004-10-08,155777,11770 2004-10-12,155777,11770 2004-10-13,155777,11770 2004-10-14,155777,11770 2004-10-15,155777,11820 2004-10-18,155777,11880 2004-10-19,155777,11770 2004-10-20,155777,11770 2004-10-21,155777,11800 2004-10-22,155777,11690 2004-10-25,155777,11679 2004-10-26,155777,11850 2004-10-27,155777,12011 2004-10-28,155777,12031 2004-10-29,155777,12061 2004-11-01,155777,12061 2004-11-02,155777,12061 2004-11-03,155777,12202 2004-11-04,155777,12403 2004-11-05,155777,12453 2004-11-08,155777,12433 2004-11-09,155777,12433 2004-11-10,155777,12409 2004-11-12,155777,12445 2004-11-15,155777,12445 2004-11-16,155777,12433 2004-11-17,155777,12469 2004-11-18,155777,12493 2004-11-19,155777,12350 2004-11-22,155777,12449 2004-11-23,155777,12511 2004-11-24,155777,12610 2004-11-26,155777,12636 2004-11-29,155777,12654 2004-11-30,155777,12636 2004-12-01,155777,12636 2004-12-02,155777,12610 2004-12-03,155777,12636 2004-12-06,155777,12610 2004-12-07,155777,12416 2004-12-08,155777,12478 2004-12-09,155777,12504 2004-12-10,155777,12548 2004-12-13,155777,12636 2004-12-14,155777,12725 2004-12-15,155777,12822 2004-12-16,155777,12733 2004-12-17,155777,12751 2004-12-20,155777,12689 2004-12-21,155777,12830 2004-12-22,155777,12874 2004-12-23,155777,12892 2004-12-27,155777,13019 2004-12-28,155777,13027 2004-12-29,155777,12985 2004-12-30,155777,13069 2004-12-31,155777,13078 2005-01-03,155777,13019 2005-01-04,155777,12981 2005-01-05,155777,12994 2005-01-06,155777,12994 2005-01-07,155777,12994 2005-01-10,155777,12994 2005-01-11,155777,13019 2005-01-12,155777,13031 2005-01-13,155777,13056 2005-01-14,155777,13044 2005-01-18,155777,13056 2005-01-19,155777,12947 2005-01-20,155777,12864 2005-01-21,155777,12837 2005-01-24,155777,12718 2005-01-25,155777,12727 2005-01-26,155777,12864 2005-01-27,155777,12883 2005-01-28,155777,12846 2005-01-31,155777,13011 2005-02-01,155777,13093 2005-02-02,155777,13166 2005-02-03,155777,13129 2005-02-04,155777,13285 2005-02-07,155777,13267 2005-02-08,155777,13294 2005-02-09,155777,13111 2005-02-10,155777,13148 2005-02-11,155777,13285 2005-02-14,155777,13285 2005-02-15,155777,13303 2005-02-16,155777,13358 2005-02-17,155777,13345 2005-02-18,155777,13307 2005-02-22,155777,13294 2005-02-23,155777,13307 2005-02-24,155777,13294 2005-02-25,155777,13307 2005-02-28,155777,13256 2005-03-01,155777,13328 2005-03-02,155777,13328 2005-03-03,155777,13339 2005-03-04,155777,13377 2005-03-07,155777,13390 2005-03-08,155777,13351 2005-03-09,155777,13287 2005-03-10,155777,13300 2005-03-11,155777,13262 2005-03-14,155777,13275 2005-03-15,155777,13262 2005-03-16,155777,13254 2005-03-17,155777,13187 2005-03-18,155777,13162 2005-03-21,155777,13062 2005-03-22,155777,12946 2005-03-23,155777,12863 2005-03-24,155777,12846 2005-03-28,155777,12813 2005-03-29,155777,12780 2005-03-30,155777,12780 2005-03-31,155777,12846 2005-04-01,155777,12796 2005-04-04,155777,12696 2005-04-05,155777,12805 2005-04-06,155777,12854 2005-04-07,155777,12938 2005-04-08,155777,12929 2005-04-11,155777,12979 2005-04-12,155777,12954 2005-04-13,155777,12938 2005-04-14,155777,12950 2005-04-15,155777,12763 2005-04-18,155777,12819 2005-04-19,155777,12987 2005-04-20,155777,12819 2005-04-21,155777,13043 2005-04-22,155777,12903 2005-04-25,155777,13062 2005-04-26,155777,12931 2005-04-27,155777,12922 2005-04-28,155777,12735 2005-04-29,155777,12747 2005-05-02,155777,12747 2005-05-03,155777,12747 2005-05-04,155777,12747 2005-05-05,155777,12747 2005-05-06,155777,12747 2005-05-09,155777,12759 2005-05-10,155777,12759 2005-05-11,155777,12759 2005-05-12,155777,12759 2005-05-13,155777,12771 2005-05-16,155777,12919 2005-05-17,155777,13002 2005-05-18,155777,13205 2005-05-19,155777,13279 2005-05-20,155777,13279 2005-05-23,155777,13353 2005-05-24,155777,13363 2005-05-25,155777,13261 2005-05-26,155777,13390 2005-05-27,155777,13446 2005-05-31,155777,13455 2005-06-01,155777,13575 2005-06-02,155777,13621 2005-06-03,155777,13557 2005-06-06,155777,13594 2005-06-07,155777,13612 2005-06-08,155777,13557 2005-06-09,155777,13544 2005-06-10,155777,13493 2005-06-13,155777,13480 2005-06-14,155777,13468 2005-06-15,155777,13468 2005-06-16,155777,13493 2005-06-17,155777,13493 2005-06-20,155777,13493 2005-06-21,155777,13519 2005-06-22,155777,13582 2005-06-23,155777,13569 2005-06-24,155777,13595 2005-06-27,155777,13595 2005-06-28,155777,13778 2005-06-29,155777,13796 2005-06-30,155777,13769 2005-07-01,155777,13842 2005-07-05,155777,13816 2005-07-06,155777,13829 2005-07-07,155777,13855 2005-07-08,155777,13816 2005-07-11,155777,13829 2005-07-12,155777,13928 2005-07-13,155777,13865 2005-07-14,155777,13946 2005-07-15,155777,13883 2005-07-18,155777,13892 2005-07-19,155777,13901 2005-07-20,155777,13991 2005-07-21,155777,14017 2005-07-22,155777,13999 2005-07-25,155777,13982 2005-07-26,155777,13937 2005-07-27,155777,14000 2005-07-28,155777,14161 2005-07-29,155777,14161 2005-08-01,155777,14242 2005-08-02,155777,14228 2005-08-03,155777,14255 2005-08-04,155777,14242 2005-08-05,155777,14201 2005-08-08,155777,14188 2005-08-09,155777,14201 2005-08-10,155777,14215 2005-08-11,155777,14255 2005-08-12,155777,14296 2005-08-15,155777,14282 2005-08-16,155777,14309 2005-08-17,155777,14282 2005-08-18,155777,14323 2005-08-19,155777,14323 2005-08-22,155777,14323 2005-08-23,155777,14336 2005-08-24,155777,14327 2005-08-25,155777,14354 2005-08-26,155777,14225 2005-08-29,155777,14327 2005-08-30,155777,14308 2005-08-31,155777,14539 2005-09-01,155777,14586 2005-09-02,155777,14493 2005-09-06,155777,14669 2005-09-07,155777,14734 2005-09-08,155777,14678 2005-09-09,155777,14771 2005-09-12,155777,14798 2005-09-13,155777,14687 2005-09-14,155777,14595 2005-09-15,155777,14586 2005-09-16,155777,14641 2005-09-19,155777,14655 2005-09-20,155777,14655 2005-09-21,155777,14683 2005-09-22,155777,14696 2005-09-23,155777,14655 2005-09-26,155777,14666 2005-09-27,155777,14666 2005-09-28,155777,14677 2005-09-29,155777,14677 2005-09-30,155777,14677 2005-10-03,155777,14677 2005-10-04,155777,14677 2005-10-05,155777,14677 2005-10-06,155777,14691 2005-10-07,155777,14691 2005-10-11,155777,14691 2005-10-12,155777,14691 2005-10-13,155777,14704 2005-10-14,155777,14848 2005-10-17,155777,14894 2005-10-18,155777,14743 2005-10-19,155777,14963 2005-10-20,155777,14743 2005-10-21,155777,14767 2005-10-24,155777,15010 2005-10-25,155777,14975 2005-10-26,155777,14917 2005-10-27,155777,14755 2005-10-28,155777,15010 2005-10-31,155777,15114 2005-11-01,155777,15056 2005-11-02,155777,15207 2005-11-03,155777,15288 2005-11-04,155777,15288 2005-11-07,155777,15322 2005-11-08,155777,15276 2005-11-09,155777,15233 2005-11-10,155777,15291 2005-11-14,155777,15262 2005-11-15,155777,15291 2005-11-16,155777,15334 2005-11-17,155777,15363 2005-11-18,155777,15334 2005-11-21,155777,15468 2005-11-22,155777,15563 2005-11-23,155777,15601 2005-11-25,155777,15620 2005-11-28,155777,15382 2005-11-29,155777,15410 2005-11-30,155777,15439 2005-12-01,155777,15439 2005-12-02,155777,15458 2005-12-05,155777,15383 2005-12-06,155777,15392 2005-12-07,155777,15327 2005-12-08,155777,15373 2005-12-09,155777,15430 2005-12-12,155777,15458 2005-12-13,155777,15467 2005-12-14,155777,15505 2005-12-15,155777,15420 2005-12-16,155777,15373 2005-12-19,155777,15195 2005-12-20,155777,15223 2005-12-21,155777,15327 2005-12-22,155777,15420 2005-12-23,155777,15458 2005-12-27,155777,15335 2005-12-28,155777,15519 2005-12-29,155777,15528 2005-12-30,155777,15379 2006-01-03,155777,15886 2006-01-04,155777,15916 2006-01-05,155777,15916 2006-01-06,155777,15901 2006-01-09,155777,15916 2006-01-10,155777,15886 2006-01-11,155777,15856 2006-01-12,155777,15901 2006-01-13,155777,15946 2006-01-17,155777,15961 2006-01-18,155777,15932 2006-01-19,155777,16111 2006-01-20,155777,15866 2006-01-23,155777,15932 2006-01-24,155777,16102 2006-01-25,155777,16027 2006-01-26,155777,16196 2006-01-27,155777,16281 2006-01-30,155777,16300 2006-01-31,155777,16366 2006-02-01,155777,16356 2006-02-02,155777,16206 2006-02-03,155777,16140 2006-02-06,155777,16215 2006-02-07,155777,15989 2006-02-08,155777,16036 2006-02-09,155777,15979 2006-02-10,155777,15970 2006-02-13,155777,15829 2006-02-14,155777,15961 2006-02-15,155777,16045 2006-02-16,155777,16206 2006-02-17,155777,16251 2006-02-21,155777,16236 2006-02-22,155777,16266 2006-02-23,155777,16251 2006-02-24,155777,16251 2006-02-27,155777,16251 2006-02-28,155777,16282 2006-03-01,155777,16422 2006-03-02,155777,16398 2006-03-03,155777,16375 2006-03-06,155777,16329 2006-03-07,155777,16329 2006-03-08,155777,16344 2006-03-09,155777,16344 2006-03-10,155777,16329 2006-03-13,155777,16329 2006-03-14,155777,16390 2006-03-15,155777,16375 2006-03-16,155777,16375 2006-03-17,155777,16470 2006-03-20,155777,16547 2006-03-21,155777,16452 2006-03-22,155777,16487 2006-03-23,155777,16332 2006-03-24,155777,16444 2006-03-27,155777,16427 2006-03-28,155777,16280 2006-03-29,155777,16461 2006-03-30,155777,16676 2006-03-31,155777,16547 2006-04-03,155777,16728 2006-04-04,155777,16814 2006-04-05,155777,16874 2006-04-06,155777,16960 2006-04-07,155777,16814 2006-04-10,155777,16822 2006-04-11,155777,16702 2006-04-12,155777,16599 2006-04-13,155777,16625 2006-04-17,155777,16656 2006-04-18,155777,16988 2006-04-19,155777,17149 2006-04-20,155777,17101 2006-04-21,155777,17073 2006-04-24,155777,16997 2006-04-25,155777,16940 2006-04-26,155777,16921 2006-04-27,155777,16902 2006-04-28,155777,16902 2006-05-01,155777,16902 2006-05-02,155777,16902 2006-05-03,155777,16902 2006-05-04,155777,16917 2006-05-05,155777,16917 2006-05-08,155777,16917 2006-05-09,155777,16917 2006-05-10,155777,16932 2006-05-11,155777,16932 2006-05-12,155777,16884 2006-05-15,155777,16779 2006-05-16,155777,16769 2006-05-17,155777,16500 2006-05-18,155777,16356 2006-05-19,155777,16423 2006-05-22,155777,16260 2006-05-23,155777,16193 2006-05-24,155777,16145 2006-05-25,155777,16404 2006-05-26,155777,16529 2006-05-30,155777,16231 2006-05-31,155777,16443 2006-06-01,155777,16721 2006-06-02,155777,16769 2006-06-05,155777,16385 2006-06-06,155777,16270 2006-06-07,155777,16164 2006-06-08,155777,16116 2006-06-09,155777,16116 2006-06-12,155777,16116 2006-06-13,155777,16146 2006-06-14,155777,16071 2006-06-15,155777,16041 2006-06-16,155777,16010 2006-06-19,155777,16010 2006-06-20,155777,15995 2006-06-21,155777,15995 2006-06-22,155777,15965 2006-06-23,155777,15950 2006-06-26,155777,15935 2006-06-27,155777,15744 2006-06-28,155777,15792 2006-06-29,155777,16258 2006-06-30,155777,16382 2006-07-03,155777,16506 2006-07-05,155777,16443 2006-07-06,155777,16475 2006-07-07,155777,16521 2006-07-10,155777,16537 2006-07-11,155777,16552 2006-07-12,155777,16314 2006-07-13,155777,15983 2006-07-14,155777,15804 2006-07-17,155777,15626 2006-07-18,155777,15532 2006-07-19,155777,15940 2006-07-20,155777,15872 2006-07-21,155777,15949 2006-07-24,155777,16161 2006-07-25,155777,16144 2006-07-26,155777,16263 2006-07-27,155777,16348 2006-07-28,155777,16655 2006-07-31,155777,16646 2006-08-01,155777,16501 2006-08-02,155777,16517 2006-08-03,155777,16517 2006-08-04,155777,16563 2006-08-07,155777,16563 2006-08-08,155777,16563 2006-08-09,155777,16563 2006-08-10,155777,16563 2006-08-11,155777,16532 2006-08-14,155777,16501 2006-08-15,155777,16563 2006-08-16,155777,16624 2006-08-17,155777,16624 2006-08-18,155777,16655 2006-08-21,155777,16670 2006-08-22,155777,16670 2006-08-23,155777,16670 2006-08-24,155777,16670 2006-08-25,155777,16670 2006-08-28,155777,16800 2006-08-29,155777,16920 2006-08-30,155777,16990 2006-08-31,155777,17049 2006-09-01,155777,17109 2006-09-05,155777,17199 2006-09-06,155777,16910 2006-09-07,155777,16810 2006-09-08,155777,16830 2006-09-11,155777,16780 2006-09-12,155777,17069 2006-09-13,155777,17199 2006-09-14,155777,17129 2006-09-15,155777,17149 2006-09-18,155777,17159 2006-09-19,155777,17222 2006-09-20,155777,17238 2006-09-21,155777,17301 2006-09-22,155777,17332 2006-09-25,155777,17364 2006-09-26,155777,17495 2006-09-27,155777,17495 2006-09-28,155777,17530 2006-09-29,155777,17530 2006-10-02,155777,17545 2006-10-03,155777,17545 2006-10-04,155777,17545 2006-10-05,155777,17545 2006-10-06,155777,17545 2006-10-10,155777,17561 2006-10-11,155777,17561 2006-10-12,155777,17561 2006-10-13,155777,17492 2006-10-16,155777,17539 2006-10-17,155777,17481 2006-10-18,155777,17504 2006-10-19,155777,17515 2006-10-20,155777,17539 2006-10-23,155777,17643 2006-10-24,155777,17643 2006-10-25,155777,17713 2006-10-26,155777,17795 2006-10-27,155777,17655 2006-10-30,155777,17655 2006-10-31,155777,17655 2006-11-01,155777,17527 2006-11-02,155777,17527 2006-11-03,155777,17492 2006-11-06,155777,17690 2006-11-07,155777,17736 2006-11-08,155777,17771 2006-11-09,155777,17787 2006-11-10,155777,17819 2006-11-13,155777,17803 2006-11-14,155777,17835 2006-11-15,155777,17803 2006-11-16,155777,17771 2006-11-17,155777,17835 2006-11-20,155777,17851 2006-11-21,155777,17909 2006-11-22,155777,17966 2006-11-24,155777,17966 2006-11-27,155777,17603 2006-11-28,155777,17641 2006-11-29,155777,17861 2006-11-30,155777,17928 2006-12-01,155777,17928 2006-12-04,155777,18158 2006-12-05,155777,18206 2006-12-06,155777,18206 2006-12-07,155777,18129 2006-12-08,155777,18129 2006-12-11,155777,18129 2006-12-12,155777,18053 2006-12-13,155777,18062 2006-12-14,155777,18177 2006-12-15,155777,18158 2006-12-18,155777,17976 2006-12-19,155777,17986 2006-12-20,155777,18005 2006-12-21,155777,17918 2006-12-22,155777,17861 2006-12-26,155777,17966 2006-12-27,155777,18122 2006-12-28,155777,18146 2006-12-29,155777,18154 2007-01-03,155777,18334 2007-01-04,155777,18367 2007-01-05,155777,18350 2007-01-08,155777,18350 2007-01-09,155777,18350 2007-01-10,155777,18350 2007-01-11,155777,18285 2007-01-12,155777,18268 2007-01-16,155777,18301 2007-01-17,155777,18272 2007-01-18,155777,18100 2007-01-19,155777,18224 2007-01-22,155777,18119 2007-01-23,155777,18253 2007-01-24,155777,18426 2007-01-25,155777,18234 2007-01-26,155777,18282 2007-01-29,155777,18368 2007-01-30,155777,18474 2007-01-31,155777,18580 2007-02-01,155777,18733 2007-02-02,155777,18781 2007-02-05,155777,18762 2007-02-06,155777,18829 2007-02-07,155777,18935 2007-02-08,155777,18935 2007-02-09,155777,18772 2007-02-12,155777,18685 2007-02-13,155777,18839 2007-02-14,155777,18925 2007-02-15,155777,18954 2007-02-16,155777,19012 2007-02-20,155777,19029 2007-02-21,155777,19029 2007-02-22,155777,18995 2007-02-23,155777,19029 2007-02-26,155777,19079 2007-02-27,155777,19164 2007-02-28,155777,19130 2007-03-01,155777,19081 2007-03-02,155777,18861 2007-03-05,155777,18677 2007-03-06,155777,18677 2007-03-07,155777,18710 2007-03-08,155777,18710 2007-03-09,155777,18644 2007-03-12,155777,18677 2007-03-13,155777,18726 2007-03-14,155777,18693 2007-03-15,155777,18693 2007-03-16,155777,18727 2007-03-19,155777,18945 2007-03-20,155777,19088 2007-03-21,155777,19500 2007-03-22,155777,19491 2007-03-23,155777,19516 2007-03-26,155777,19449 2007-03-27,155777,19424 2007-03-28,155777,19265 2007-03-29,155777,19449 2007-03-30,155777,19424 2007-04-02,155777,19466 2007-04-03,155777,19651 2007-04-04,155777,19777 2007-04-05,155777,19827 2007-04-09,155777,19768 2007-04-10,155777,19962 2007-04-11,155777,19953 2007-04-12,155777,19936 2007-04-13,155777,20096 2007-04-16,155777,20132 2007-04-17,155777,20102 2007-04-18,155777,20052 2007-04-19,155777,19952 2007-04-20,155777,20122 2007-04-23,155777,20132 2007-04-24,155777,20102 2007-04-25,155777,20241 2007-04-26,155777,20281 2007-04-27,155777,20211 2007-04-30,155777,20228 2007-05-01,155777,20228 2007-05-02,155777,20228 2007-05-03,155777,20228 2007-05-04,155777,20228 2007-05-07,155777,20245 2007-05-08,155777,20245 2007-05-09,155777,20245 2007-05-10,155777,20245 2007-05-11,155777,20245 2007-05-14,155777,20227 2007-05-15,155777,20088 2007-05-16,155777,20198 2007-05-17,155777,20158 2007-05-18,155777,20297 2007-05-21,155777,20497 2007-05-22,155777,20606 2007-05-23,155777,20546 2007-05-24,155777,20247 2007-05-25,155777,20377 2007-05-29,155777,20536 2007-05-30,155777,20726 2007-05-31,155777,20816 2007-06-01,155777,20945 2007-06-04,155777,21015 2007-06-05,155777,20885 2007-06-06,155777,20656 2007-06-07,155777,20257 2007-06-08,155777,20467 2007-06-11,155777,20467 2007-06-12,155777,20357 2007-06-13,155777,20412 2007-06-14,155777,20412 2007-06-15,155777,20467 2007-06-18,155777,20503 2007-06-19,155777,20558 2007-06-20,155777,20503 2007-06-21,155777,20467 2007-06-22,155777,20503 2007-06-25,155777,20558 2007-06-26,155777,20540 2007-06-27,155777,20793 2007-06-28,155777,20833 2007-06-29,155777,20793 2007-07-02,155777,21056 2007-07-03,155777,21000 2007-07-05,155777,20925 2007-07-06,155777,20888 2007-07-09,155777,20925 2007-07-10,155777,21037 2007-07-11,155777,21138 2007-07-12,155777,21467 2007-07-13,155777,21425 2007-07-16,155777,21458 2007-07-17,155777,21382 2007-07-18,155777,21189 2007-07-19,155777,21382 2007-07-20,155777,21298 2007-07-23,155777,21323 2007-07-24,155777,20970 2007-07-25,155777,20869 2007-07-26,155777,20439 2007-07-27,155777,19959 2007-07-30,155777,20169 2007-07-31,155777,20279 2007-08-01,155777,20220 2007-08-02,155777,20238 2007-08-03,155777,20291 2007-08-06,155777,20255 2007-08-07,155777,20255 2007-08-08,155777,20184 2007-08-09,155777,20238 2007-08-10,155777,20238 2007-08-13,155777,20238 2007-08-14,155777,20255 2007-08-15,155777,20255 2007-08-16,155777,20327 2007-08-17,155777,20309 2007-08-20,155777,20344 2007-08-21,155777,20398 2007-08-22,155777,20380 2007-08-23,155777,20380 2007-08-24,155777,20650 2007-08-27,155777,20442 2007-08-28,155777,19965 2007-08-29,155777,20401 2007-08-30,155777,20339 2007-08-31,155777,20618 2007-09-04,155777,20867 2007-09-05,155777,20681 2007-09-06,155777,20753 2007-09-07,155777,20401 2007-09-10,155777,20245 2007-09-11,155777,20504 2007-09-12,155777,20473 2007-09-13,155777,20556 2007-09-14,155777,20639 2007-09-17,155777,20463 2007-09-18,155777,21085 2007-09-19,155777,21085 2007-09-20,155777,20939 2007-09-21,155777,20994 2007-09-24,155777,21012 2007-09-25,155777,21012 2007-09-26,155777,21123 2007-09-27,155777,21210 2007-09-28,155777,21148 2007-10-01,155777,21148 2007-10-02,155777,21148 2007-10-03,155777,21148 2007-10-04,155777,21165 2007-10-05,155777,21165 2007-10-09,155777,21165 2007-10-10,155777,21183 2007-10-11,155777,21183 2007-10-12,155777,21265 2007-10-15,155777,21095 2007-10-16,155777,20950 2007-10-17,155777,20986 2007-10-18,155777,20974 2007-10-19,155777,20440 2007-10-22,155777,20513 2007-10-23,155777,20695 2007-10-24,155777,20646 2007-10-25,155777,20622 2007-10-26,155777,20913 2007-10-29,155777,20986 2007-10-30,155777,20853 2007-10-31,155777,21107 2007-11-01,155777,20562 2007-11-02,155777,20574 2007-11-05,155777,20477 2007-11-06,155777,20719 2007-11-07,155777,20125 2007-11-08,155777,20113 2007-11-09,155777,20147 2007-11-13,155777,20130 2007-11-14,155777,20130 2007-11-15,155777,20215 2007-11-16,155777,20198 2007-11-19,155777,20250 2007-11-20,155777,20233 2007-11-21,155777,19981 2007-11-23,155777,20275 2007-11-26,155777,19939 2007-11-27,155777,20117 2007-11-28,155777,20715 2007-11-29,155777,20715 2007-11-30,155777,20841 2007-12-03,155777,20858 2007-12-04,155777,20721 2007-12-05,155777,20995 2007-12-06,155777,21428 2007-12-07,155777,21480 2007-12-10,155777,21649 2007-12-11,155777,21037 2007-12-12,155777,21069 2007-12-13,155777,21037 2007-12-14,155777,20721 2007-12-17,155777,20330 2007-12-18,155777,20520 2007-12-19,155777,20563 2007-12-20,155777,20795 2007-12-21,155777,21143 2007-12-24,155777,21364 2007-12-26,155777,21386 2007-12-27,155777,21455 2007-12-28,155777,21533 2007-12-31,155777,21525 2008-01-02,155777,21386 2008-01-03,155777,21386 2008-01-04,155777,21439 2008-01-07,155777,21475 2008-01-08,155777,21457 2008-01-09,155777,21492 2008-01-10,155777,21421 2008-01-11,155777,21510 2008-01-14,155777,21528 2008-01-15,155777,21581 2008-01-16,155777,21564 2008-01-17,155777,21617 2008-01-18,155777,21617 2008-01-22,155777,21724 2008-01-23,155777,22260 2008-01-24,155777,22448 2008-01-25,155777,22298 2008-01-28,155777,22747 2008-01-29,155777,22922 2008-01-30,155777,22685 2008-01-31,155777,23146 2008-02-01,155777,23670 2008-02-04,155777,23483 2008-02-05,155777,22859 2008-02-06,155777,22585 2008-02-07,155777,22809 2008-02-08,155777,22797 2008-02-11,155777,22909 2008-02-12,155777,22997 2008-02-13,155777,23396 2008-02-14,155777,23034 2008-02-15,155777,22959 2008-02-19,155777,23022 2008-02-20,155777,22983 2008-02-21,155777,23156 2008-02-22,155777,23118 2008-02-25,155777,23002 2008-02-26,155777,23079 2008-02-27,155777,23118 2008-02-28,155777,23252 2008-02-29,155777,23387 2008-03-03,155777,23403 2008-03-04,155777,23325 2008-03-05,155777,23449 2008-03-06,155777,23410 2008-03-07,155777,23469 2008-03-10,155777,23547 2008-03-11,155777,23410 2008-03-12,155777,23605 2008-03-13,155777,23547 2008-03-14,155777,23644 2008-03-17,155777,23800 2008-03-18,155777,24475 2008-03-19,155777,23679 2008-03-20,155777,23999 2008-03-24,155777,24364 2008-03-25,155777,24729 2008-03-26,155777,24906 2008-03-27,155777,24862 2008-03-28,155777,24862 2008-03-31,155777,24928 2008-04-01,155777,25614 2008-04-02,155777,25636 2008-04-03,155777,25725 2008-04-04,155777,25935 2008-04-07,155777,26112 2008-04-08,155777,25813 2008-04-09,155777,25680 2008-04-10,155777,25503 2008-04-11,155777,25260 2008-04-14,155777,25240 2008-04-15,155777,25379 2008-04-16,155777,26049 2008-04-17,155777,25938 2008-04-18,155777,26300 2008-04-21,155777,26259 2008-04-22,155777,25896 2008-04-23,155777,25965 2008-04-24,155777,26189 2008-04-25,155777,26440 2008-04-28,155777,26510 2008-04-29,155777,26356 2008-04-30,155777,26356 2008-05-01,155777,26356 2008-05-02,155777,26378 2008-05-05,155777,26378 2008-05-06,155777,26378 2008-05-07,155777,26378 2008-05-08,155777,26378 2008-05-09,155777,26378 2008-05-12,155777,26399 2008-05-13,155777,26399 2008-05-14,155777,26355 2008-05-15,155777,26613 2008-05-16,155777,26681 2008-05-19,155777,26627 2008-05-20,155777,26545 2008-05-21,155777,26151 2008-05-22,155777,26274 2008-05-23,155777,26016 2008-05-27,155777,26260 2008-05-28,155777,26477 2008-05-29,155777,26668 2008-05-30,155777,26871 2008-06-02,155777,26681 2008-06-03,155777,26654 2008-06-04,155777,26695 2008-06-05,155777,27279 2008-06-06,155777,26586 2008-06-09,155777,26450 2008-06-10,155777,26275 2008-06-11,155777,26363 2008-06-12,155777,26187 2008-06-13,155777,26144 2008-06-16,155777,26144 2008-06-17,155777,26209 2008-06-18,155777,26341 2008-06-19,155777,26275 2008-06-20,155777,26341 2008-06-23,155777,26275 2008-06-24,155777,26341 2008-06-25,155777,26341 2008-06-26,155777,25699 2008-06-27,155777,25657 2008-06-30,155777,25503 2008-07-01,155777,25522 2008-07-02,155777,25546 2008-07-03,155777,25525 2008-07-07,155777,25567 2008-07-08,155777,25663 2008-07-09,155777,25747 2008-07-10,155777,25767 2008-07-11,155777,25479 2008-07-14,155777,25526 2008-07-15,155777,24987 2008-07-16,155777,25368 2008-07-17,155777,25680 2008-07-18,155777,25783 2008-07-21,155777,26122 2008-07-22,155777,26024 2008-07-23,155777,26275 2008-07-24,155777,25915 2008-07-25,155777,25832 2008-07-28,155777,25526 2008-07-29,155777,25701 2008-07-30,155777,26010 2008-07-31,155777,25712 2008-08-01,155777,25443 2008-08-04,155777,25403 2008-08-05,155777,25369 2008-08-06,155777,25294 2008-08-07,155777,25435 2008-08-08,155777,25436 2008-08-11,155777,25365 2008-08-12,155777,25454 2008-08-13,155777,25414 2008-08-14,155777,25459 2008-08-15,155777,25515 2008-08-18,155777,25546 2008-08-19,155777,25524 2008-08-20,155777,25635 2008-08-21,155777,25566 2008-08-22,155777,25533 2008-08-25,155777,25625 2008-08-26,155777,25736 2008-08-27,155777,26040 2008-08-28,155777,26466 2008-08-29,155777,26221 2008-09-02,155777,26033 2008-09-03,155777,25934 2008-09-04,155777,25258 2008-09-05,155777,25325 2008-09-08,155777,25609 2008-09-09,155777,24630 2008-09-10,155777,24949 2008-09-11,155777,25081 2008-09-12,155777,25330 2008-09-15,155777,24218 2008-09-16,155777,24760 2008-09-17,155777,24708 2008-09-18,155777,24621 2008-09-19,155777,24450 2008-09-22,155777,24426 2008-09-23,155777,24391 2008-09-24,155777,24344 2008-09-25,155777,24822 2008-09-26,155777,24907 2008-09-29,155777,24915 2008-09-30,155777,24917 2008-10-01,155777,24920 2008-10-02,155777,24922 2008-10-03,155777,24925 2008-10-06,155777,24932 2008-10-07,155777,24935 2008-10-08,155777,24937 2008-10-09,155777,24940 2008-10-10,155777,24942 2008-10-14,155777,28156 2008-10-15,155777,25601 2008-10-16,155777,26685 2008-10-17,155777,26519 2008-10-20,155777,27787 2008-10-21,155777,26930 2008-10-22,155777,25296 2008-10-23,155777,25616 2008-10-24,155777,24725 2008-10-27,155777,23941 2008-10-28,155777,26525 2008-10-29,155777,26234 2008-10-30,155777,26916 2008-10-31,155777,27328 2008-11-03,155777,27261 2008-11-04,155777,28371 2008-11-05,155777,26894 2008-11-06,155777,25552 2008-11-07,155777,26298 2008-11-10,155777,25968 2008-11-12,155777,26081 2008-11-13,155777,25898 2008-11-14,155777,25925 2008-11-17,155777,25928 2008-11-18,155777,26013 2008-11-19,155777,25959 2008-11-20,155777,26006 2008-11-21,155777,27503 2008-11-24,155777,29446 2008-11-25,155777,30060 2008-11-26,155777,31736 2008-11-28,155777,32178 2008-12-01,155777,32181 2008-12-02,155777,33716 2008-12-03,155777,34582 2008-12-04,155777,33423 2008-12-05,155777,34890 2008-12-08,155777,36409 2008-12-09,155777,35566 2008-12-10,155777,36318 2008-12-11,155777,34647 2008-12-12,155777,35632 2008-12-15,155777,34694 2008-12-16,155777,36798 2008-12-17,155777,37090 2008-12-18,155777,36448 2008-12-19,155777,36784 2008-12-22,155777,35903 2008-12-23,155777,35634 2008-12-24,155777,35800 2008-12-26,155777,36077 2008-12-29,155777,36434 2008-12-30,155777,37373 2008-12-31,155777,37415 2009-01-02,155777,38184 2009-01-05,155777,38205 2009-01-06,155777,38322 2009-01-07,155777,38426 2009-01-08,155777,38492 2009-01-09,155777,38520 2009-01-12,155777,38623 2009-01-13,155777,38589 2009-01-14,155777,38641 2009-01-15,155777,38605 2009-01-16,155777,38517 2009-01-20,155777,38460 2009-01-21,155777,40264 2009-01-22,155777,39250 2009-01-23,155777,39474 2009-01-26,155777,39726 2009-01-27,155777,40180 2009-01-28,155777,41759 2009-01-29,155777,40200 2009-01-30,155777,39411 2009-02-02,155777,39640 2009-02-03,155777,39951 2009-02-04,155777,39866 2009-02-05,155777,40367 2009-02-06,155777,41787 2009-02-09,155777,41708 2009-02-10,155777,39929 2009-02-11,155777,40121 2009-02-12,155777,40317 2009-02-13,155777,40014 2009-02-17,155777,38216 2009-02-18,155777,37666 2009-02-19,155777,37502 2009-02-20,155777,37565 2009-02-23,155777,37547 2009-02-24,155777,37512 2009-02-25,155777,37345 2009-02-26,155777,37321 2009-02-27,155777,37305 2009-03-02,155777,35575 2009-03-03,155777,35337 2009-03-04,155777,36191 2009-03-05,155777,36360 2009-03-06,155777,36324 2009-03-09,155777,36221 2009-03-10,155777,36167 2009-03-11,155777,36237 2009-03-12,155777,36270 2009-03-13,155777,36269 2009-03-16,155777,36220 2009-03-17,155777,36979 2009-03-18,155777,37985 2009-03-19,155777,38292 2009-03-20,155777,37807 2009-03-23,155777,39985 2009-03-24,155777,39166 2009-03-25,155777,39749 2009-03-26,155777,40054 2009-03-27,155777,39290 2009-03-30,155777,37553 2009-03-31,155777,38279 2009-04-01,155777,39218 2009-04-02,155777,41152 2009-04-03,155777,41246 2009-04-06,155777,40618 2009-04-07,155777,39842 2009-04-08,155777,40116 2009-04-09,155777,41144 2009-04-13,155777,41623 2009-04-14,155777,41594 2009-04-15,155777,41654 2009-04-16,155777,42685 2009-04-17,155777,43104 2009-04-20,155777,40848 2009-04-21,155777,42127 2009-04-22,155777,42054 2009-04-23,155777,41948 2009-04-24,155777,43045 2009-04-27,155777,42443 2009-04-28,155777,42572 2009-04-29,155777,44040 2009-04-30,155777,44043 2009-05-01,155777,44046 2009-05-04,155777,44057 2009-05-05,155777,44061 2009-05-06,155777,44064 2009-05-07,155777,44067 2009-05-08,155777,44071 2009-05-11,155777,44081 2009-05-12,155777,44085 2009-05-13,155777,44089 2009-05-14,155777,44071 2009-05-15,155777,43636 2009-05-18,155777,45361 2009-05-19,155777,45397 2009-05-20,155777,45213 2009-05-21,155777,44398 2009-05-22,155777,44175 2009-05-26,155777,45827 2009-05-27,155777,45045 2009-05-28,155777,45415 2009-05-29,155777,46127 2009-06-01,155777,47701 2009-06-02,155777,47933 2009-06-03,155777,47122 2009-06-04,155777,47869 2009-06-05,155777,47775 2009-06-08,155777,47446 2009-06-09,155777,47570 2009-06-10,155777,47458 2009-06-11,155777,47592 2009-06-12,155777,47759 2009-06-15,155777,47929 2009-06-16,155777,48032 2009-06-17,155777,48153 2009-06-18,155777,47798 2009-06-19,155777,47931 2009-06-22,155777,48130 2009-06-23,155777,48197 2009-06-24,155777,48139 2009-06-25,155777,49268 2009-06-26,155777,49632 2009-06-29,155777,49869 2009-06-30,155777,49771 2009-07-01,155777,50290 2009-07-02,155777,50424 2009-07-06,155777,50440 2009-07-07,155777,50522 2009-07-08,155777,50807 2009-07-09,155777,50612 2009-07-10,155777,50240 2009-07-13,155777,51115 2009-07-14,155777,51284 2009-07-15,155777,53104 2009-07-16,155777,53419 2009-07-17,155777,53192 2009-07-20,155777,54419 2009-07-21,155777,54761 2009-07-22,155777,54882 2009-07-23,155777,55632 2009-07-24,155777,56072 2009-07-27,155777,56055 2009-07-28,155777,55868 2009-07-29,155777,55700 2009-07-30,155777,56662 2009-07-31,155777,57549 2009-08-03,155777,58953 2009-08-04,155777,58912 2009-08-05,155777,58760 2009-08-06,155777,58835 2009-08-07,155777,58631 2009-08-10,155777,58882 2009-08-11,155777,59035 2009-08-12,155777,59016 2009-08-13,155777,59250 2009-08-14,155777,59347 2009-08-17,155777,59447 2009-08-18,155777,59290 2009-08-19,155777,59384 2009-08-20,155777,59477 2009-08-21,155777,59270 2009-08-24,155777,59449 2009-08-25,155777,59539 2009-08-26,155777,59525 2009-08-27,155777,59635 2009-08-28,155777,59604 2009-08-31,155777,58850 2009-09-01,155777,57491 2009-09-02,155777,57241 2009-09-03,155777,57940 2009-09-04,155777,58737 2009-09-08,155777,59471 2009-09-09,155777,60308 2009-09-10,155777,61086 2009-09-11,155777,61123 2009-09-14,155777,61712 2009-09-15,155777,62334 2009-09-16,155777,63549 2009-09-17,155777,63752 2009-09-18,155777,63588 2009-09-21,155777,63582 2009-09-22,155777,63660 2009-09-23,155777,63787 2009-09-24,155777,63185 2009-09-25,155777,62804 2009-09-28,155777,63933 2009-09-29,155777,63938 2009-09-30,155777,63943 2009-10-01,155777,63949 2009-10-02,155777,63954 2009-10-05,155777,63970 2009-10-06,155777,63976 2009-10-07,155777,63981 2009-10-08,155777,63986 2009-10-09,155777,63991 2009-10-13,155777,64012 2009-10-14,155777,65562 2009-10-15,155777,65832 2009-10-16,155777,65300 2009-10-19,155777,65912 2009-10-20,155777,65507 2009-10-21,155777,64935 2009-10-22,155777,65631 2009-10-23,155777,64832 2009-10-26,155777,64075 2009-10-27,155777,63861 2009-10-28,155777,62622 2009-10-29,155777,64035 2009-10-30,155777,62239 2009-11-02,155777,62639 2009-11-03,155777,62791 2009-11-04,155777,62883 2009-11-05,155777,64095 2009-11-06,155777,64264 2009-11-09,155777,65711 2009-11-10,155777,65754 2009-11-12,155777,65883 2009-11-13,155777,65967 2009-11-16,155777,66220 2009-11-17,155777,66216 2009-11-18,155777,66135 2009-11-19,155777,66176 2009-11-20,155777,65910 2009-11-23,155777,66650 2009-11-24,155777,66470 2009-11-25,155777,66752 2009-11-27,155777,65352 2009-11-30,155777,65543 2009-12-01,155777,65548 2009-12-02,155777,66055 2009-12-03,155777,65349 2009-12-04,155777,66349 2009-12-07,155777,66355 2009-12-08,155777,65831 2009-12-09,155777,65888 2009-12-10,155777,65997 2009-12-11,155777,66470 2009-12-14,155777,67474 2009-12-15,155777,67326 2009-12-16,155777,67778 2009-12-17,155777,67070 2009-12-18,155777,67653 2009-12-21,155777,68338 2009-12-22,155777,68891 2009-12-23,155777,69454 2009-12-24,155777,69760 2009-12-28,155777,70199 2009-12-29,155777,70534 2009-12-30,155777,70100 2009-12-31,155777,70045 2010-01-04,155777,71389 2010-01-05,155777,71702 2010-01-06,155777,71645 2010-01-07,155777,71604 2010-01-08,155777,71672 2010-01-11,155777,71709 2010-01-12,155777,71993 2010-01-13,155777,71834 2010-01-14,155777,72019 2010-01-15,155777,72170 2010-01-19,155777,72093 2010-01-20,155777,71508 2010-01-21,155777,70635 2010-01-22,155777,69208 2010-01-25,155777,69314 2010-01-26,155777,68867 2010-01-27,155777,69372 2010-01-28,155777,68548 2010-01-29,155777,67839 2010-02-01,155777,68807 2010-02-02,155777,69524 2010-02-03,155777,69084 2010-02-04,155777,66733 2010-02-05,155777,66962 2010-02-08,155777,66494 2010-02-09,155777,67380 2010-02-10,155777,67373 2010-02-11,155777,68521 2010-02-12,155777,69065 2010-02-16,155777,70228 2010-02-17,155777,70686 2010-02-18,155777,70558 2010-02-19,155777,70583 2010-02-22,155777,70640 2010-02-23,155777,70907 2010-02-24,155777,70891 2010-02-25,155777,71020 2010-02-26,155777,71189 2010-03-01,155777,71914 2010-03-02,155777,72082 2010-03-03,155777,72123 2010-03-04,155777,72167 2010-03-05,155777,71992 2010-03-08,155777,71985 2010-03-09,155777,72062 2010-03-10,155777,72035 2010-03-11,155777,72055 2010-03-12,155777,72080 2010-03-15,155777,72127 2010-03-16,155777,73343 2010-03-17,155777,73676 2010-03-18,155777,73026 2010-03-19,155777,72719 2010-03-22,155777,72687 2010-03-23,155777,73049 2010-03-24,155777,72201 2010-03-25,155777,72022 2010-03-26,155777,72768 2010-03-29,155777,73287 2010-03-30,155777,73329 2010-03-31,155777,73452 2010-04-01,155777,74337 2010-04-05,155777,74314 2010-04-06,155777,74277 2010-04-07,155777,74174 2010-04-08,155777,73666 2010-04-09,155777,74681 2010-04-12,155777,75354 2010-04-13,155777,74921 2010-04-14,155777,75663 2010-04-15,155777,75735 2010-04-16,155777,74718 2010-04-19,155777,74375 2010-04-20,155777,75379 2010-04-21,155777,75661 2010-04-22,155777,76470 2010-04-23,155777,77294 2010-04-26,155777,77047 2010-04-27,155777,75124 2010-04-28,155777,75312 2010-04-29,155777,76732 2010-04-30,155777,76738 2010-05-03,155777,76760 2010-05-04,155777,76767 2010-05-05,155777,76774 2010-05-06,155777,76781 2010-05-07,155777,76788 2010-05-10,155777,76808 2010-05-11,155777,76815 2010-05-12,155777,76822 2010-05-13,155777,76829 2010-05-14,155777,77175 2010-05-17,155777,77249 2010-05-18,155777,75949 2010-05-19,155777,75096 2010-05-20,155777,71578 2010-05-21,155777,72724 2010-05-24,155777,71906 2010-05-25,155777,71858 2010-05-26,155777,72153 2010-05-27,155777,75181 2010-05-28,155777,74318 2010-06-01,155777,72211 2010-06-02,155777,74373 2010-06-03,155777,75093 2010-06-04,155777,71792 2010-06-07,155777,70161 2010-06-08,155777,70279 2010-06-09,155777,70240 2010-06-10,155777,69886 2010-06-11,155777,70181 2010-06-14,155777,70087 2010-06-15,155777,70024 2010-06-16,155777,70111 2010-06-17,155777,70374 2010-06-18,155777,70325 2010-06-21,155777,70359 2010-06-22,155777,70547 2010-06-23,155777,70657 2010-06-24,155777,70592 2010-06-25,155777,71602 2010-06-28,155777,71290 2010-06-29,155777,68572 2010-06-30,155777,67979 2010-07-01,155777,67536 2010-07-02,155777,67441 2010-07-06,155777,67608 2010-07-07,155777,67524 2010-07-08,155777,67479 2010-07-09,155777,67429 2010-07-12,155777,67407 2010-07-13,155777,68549 2010-07-14,155777,69165 2010-07-15,155777,69483 2010-07-16,155777,67464 2010-07-19,155777,67771 2010-07-20,155777,68027 2010-07-21,155777,67100 2010-07-22,155777,68888 2010-07-23,155777,69863 2010-07-26,155777,70428 2010-07-27,155777,70317 2010-07-28,155777,70683 2010-07-29,155777,70830 2010-07-30,155777,70319 2010-08-02,155777,72342 2010-08-03,155777,72524 2010-08-04,155777,72423 2010-08-05,155777,72503 2010-08-06,155777,72676 2010-08-09,155777,72663 2010-08-10,155777,72731 2010-08-11,155777,72885 2010-08-12,155777,72766 2010-08-13,155777,72893 2010-08-16,155777,73178 2010-08-17,155777,73021 2010-08-18,155777,73015 2010-08-19,155777,73192 2010-08-20,155777,73076 2010-08-23,155777,73131 2010-08-24,155777,73328 2010-08-25,155777,74111 2010-08-26,155777,73536 2010-08-27,155777,75343 2010-08-30,155777,73895 2010-08-31,155777,73959 2010-09-01,155777,76512 2010-09-02,155777,77481 2010-09-03,155777,78636 2010-09-07,155777,77279 2010-09-08,155777,77828 2010-09-09,155777,77934 2010-09-10,155777,78156 2010-09-13,155777,79697 2010-09-14,155777,79561 2010-09-15,155777,79890 2010-09-16,155777,79573 2010-09-17,155777,79588 2010-09-20,155777,79703 2010-09-21,155777,80020 2010-09-22,155777,80084 2010-09-23,155777,80047 2010-09-24,155777,81743 2010-09-27,155777,81281 2010-09-28,155777,81689 2010-09-29,155777,81694 2010-09-30,155777,81698 2010-10-01,155777,81703 2010-10-04,155777,81718 2010-10-05,155777,81722 2010-10-06,155777,81727 2010-10-07,155777,81732 2010-10-08,155777,81737 2010-10-12,155777,81756 2010-10-13,155777,81760 2010-10-14,155777,82704 2010-10-15,155777,82871 2010-10-18,155777,83470 2010-10-19,155777,82146 2010-10-20,155777,83023 2010-10-21,155777,83174 2010-10-22,155777,83373 2010-10-25,155777,83553 2010-10-26,155777,83554 2010-10-27,155777,83340 2010-10-28,155777,83440 2010-10-29,155777,83404 2010-11-01,155777,83484 2010-11-02,155777,84132 2010-11-03,155777,84457 2010-11-04,155777,86098 2010-11-05,155777,86441 2010-11-08,155777,86269 2010-11-09,155777,85926 2010-11-10,155777,85981 2010-11-12,155777,85647 2010-11-15,155777,85225 2010-11-16,155777,85403 2010-11-17,155777,85419 2010-11-18,155777,85359 2010-11-19,155777,85836 2010-11-22,155777,86225 2010-11-23,155777,85240 2010-11-24,155777,87041 2010-11-26,155777,86610 2010-11-29,155777,86473 2010-11-30,155777,85916 2010-12-01,155777,85921 2010-12-02,155777,86913 2010-12-03,155777,87543 2010-12-06,155777,87812 2010-12-07,155777,87968 2010-12-08,155777,87848 2010-12-09,155777,88200 2010-12-10,155777,89039 2010-12-13,155777,88716 2010-12-14,155777,88631 2010-12-15,155777,88155 2010-12-16,155777,89042 2010-12-17,155777,89371 2010-12-20,155777,89664 2010-12-21,155777,90512 2010-12-22,155777,90680 2010-12-23,155777,90498 2010-12-27,155777,90326 2010-12-28,155777,90586 2010-12-29,155777,90968 2010-12-30,155777,90730 2010-12-31,155777,91213 2011-01-03,155777,91300 2011-01-04,155777,91315 2011-01-05,155777,90807 2011-01-06,155777,91029 2011-01-07,155777,91398 2011-01-10,155777,91485 2011-01-11,155777,91387 2011-01-12,155777,91366 2011-01-13,155777,91594 2011-01-14,155777,91502 2011-01-18,155777,91413 2011-01-19,155777,89481 2011-01-20,155777,88626 2011-01-21,155777,88300 2011-01-24,155777,89099 2011-01-25,155777,89161 2011-01-26,155777,90348 2011-01-27,155777,90722 2011-01-28,155777,88774 2011-01-31,155777,89474 2011-02-01,155777,91113 2011-02-02,155777,90879 2011-02-03,155777,91161 2011-02-04,155777,91399 2011-02-07,155777,92233 2011-02-08,155777,92720 2011-02-09,155777,92320 2011-02-10,155777,92729 2011-02-11,155777,93691 2011-02-14,155777,94179 2011-02-15,155777,93597 2011-02-16,155777,94420 2011-02-17,155777,94656 2011-02-18,155777,94607 2011-02-22,155777,95059 2011-02-23,155777,95004 2011-02-24,155777,95173 2011-02-25,155777,95262 2011-02-28,155777,95408 2011-03-01,155777,93905 2011-03-02,155777,94073 2011-03-03,155777,95696 2011-03-04,155777,96086 2011-03-07,155777,96097 2011-03-08,155777,95915 2011-03-09,155777,96216 2011-03-10,155777,96516 2011-03-11,155777,96501 2011-03-14,155777,96719 2011-03-15,155777,96718 2011-03-16,155777,94885 2011-03-17,155777,97629 2011-03-18,155777,98381 2011-03-21,155777,100955 2011-03-22,155777,100975 2011-03-23,155777,100760 2011-03-24,155777,101814 2011-03-25,155777,101194 2011-03-28,155777,101491 2011-03-29,155777,101273 2011-03-30,155777,102367 2011-03-31,155777,102366 2011-04-01,155777,103416 2011-04-04,155777,103426 2011-04-05,155777,103024 2011-04-06,155777,103667 2011-04-07,155777,103338 2011-04-08,155777,104740 2011-04-11,155777,104766 2011-04-12,155777,103428 2011-04-13,155777,104170 2011-04-14,155777,104091 2011-04-15,155777,104950 2011-04-18,155777,103399 2011-04-19,155777,103794 2011-04-20,155777,105639 2011-04-21,155777,106433 2011-04-25,155777,106335 2011-04-26,155777,107339 2011-04-27,155777,108039 2011-04-28,155777,108334 2011-04-29,155777,108353 2011-05-02,155777,108370 2011-05-03,155777,108379 2011-05-04,155777,108388 2011-05-05,155777,108396 2011-05-06,155777,108404 2011-05-09,155777,108431 2011-05-10,155777,108438 2011-05-11,155777,108447 2011-05-12,155777,108456 2011-05-13,155777,108629 2011-05-16,155777,107338 2011-05-17,155777,106875 2011-05-18,155777,108522 2011-05-19,155777,108716 2011-05-20,155777,108038 2011-05-23,155777,106267 2011-05-24,155777,106000 2011-05-25,155777,107049 2011-05-26,155777,108130 2011-05-27,155777,108902 2011-05-31,155777,110139 2011-06-01,155777,107196 2011-06-02,155777,107171 2011-06-03,155777,105735 2011-06-06,155777,104027 2011-06-07,155777,104334 2011-06-08,155777,103266 2011-06-09,155777,103062 2011-06-10,155777,103146 2011-06-13,155777,103078 2011-06-14,155777,102674 2011-06-15,155777,103145 2011-06-16,155777,103247 2011-06-17,155777,103144 2011-06-20,155777,103115 2011-06-21,155777,103082 2011-06-22,155777,103144 2011-06-23,155777,103427 2011-06-24,155777,103477 2011-06-27,155777,104187 2011-06-28,155777,105798 2011-06-29,155777,106472 2011-06-30,155777,107374 2011-07-01,155777,109076 2011-07-05,155777,109398 2011-07-06,155777,109539 2011-07-07,155777,109288 2011-07-08,155777,109929 2011-07-11,155777,110248 2011-07-12,155777,109341 2011-07-13,155777,111181 2011-07-14,155777,110339 2011-07-15,155777,109952 2011-07-18,155777,108101 2011-07-19,155777,109498 2011-07-20,155777,110948 2011-07-21,155777,112860 2011-07-22,155777,113679 2011-07-25,155777,112945 2011-07-26,155777,113825 2011-07-27,155777,111315 2011-07-28,155777,111533 2011-07-29,155777,111237 2011-08-01,155777,110161 2011-08-02,155777,110675 2011-08-03,155777,110742 2011-08-04,155777,111249 2011-08-05,155777,110644 2011-08-08,155777,111135 2011-08-09,155777,111688 2011-08-10,155777,112024 2011-08-11,155777,111212 2011-08-12,155777,111635 2011-08-15,155777,111393 2011-08-16,155777,111684 2011-08-17,155777,111887 2011-08-18,155777,112105 2011-08-19,155777,112033 2011-08-22,155777,111902 2011-08-23,155777,111553 2011-08-24,155777,113083 2011-08-25,155777,110465 2011-08-26,155777,113340 2011-08-29,155777,118134 2011-08-30,155777,118716 2011-08-31,155777,118891 2011-09-01,155777,116628 2011-09-02,155777,112938 2011-09-06,155777,112340 2011-09-07,155777,116741 2011-09-08,155777,114939 2011-09-09,155777,111723 2011-09-12,155777,112403 2011-09-13,155777,114260 2011-09-14,155777,116247 2011-09-15,155777,117795 2011-09-16,155777,117902 2011-09-19,155777,118443 2011-09-20,155777,118357 2011-09-21,155777,118743 2011-09-22,155777,119309 2011-09-23,155777,118706 2011-09-26,155777,121479 2011-09-27,155777,122776 2011-09-28,155777,120269 2011-09-29,155777,120275 2011-09-30,155777,120281 2011-10-03,155777,120300 2011-10-04,155777,120306 2011-10-05,155777,120311 2011-10-06,155777,120316 2011-10-07,155777,120321 2011-10-11,155777,120343 2011-10-12,155777,120349 2011-10-13,155777,120354 2011-10-14,155777,121781 2011-10-17,155777,119425 2011-10-18,155777,121866 2011-10-19,155777,120343 2011-10-20,155777,120893 2011-10-21,155777,123171 2011-10-24,155777,124756 2011-10-25,155777,122257 2011-10-26,155777,123547 2011-10-27,155777,127792 2011-10-28,155777,127844 2011-10-31,155777,124683 2011-11-01,155777,121210 2011-11-02,155777,123166 2011-11-03,155777,125503 2011-11-04,155777,124718 2011-11-07,155777,125511 2011-11-08,155777,127062 2011-11-09,155777,127340 2011-11-10,155777,126950 2011-11-14,155777,127093 2011-11-15,155777,126878 2011-11-16,155777,127020 2011-11-17,155777,127176 2011-11-18,155777,126969 2011-11-21,155777,124516 2011-11-22,155777,123738 2011-11-23,155777,120286 2011-11-25,155777,119499 2011-11-28,155777,124147 2011-11-29,155777,124053 2011-11-30,155777,130349 2011-12-01,155777,130356 2011-12-02,155777,130819 2011-12-05,155777,132600 2011-12-06,155777,132293 2011-12-07,155777,132132 2011-12-08,155777,128419 2011-12-09,155777,131653 2011-12-12,155777,129534 2011-12-13,155777,127147 2011-12-14,155777,125242 2011-12-15,155777,126295 2011-12-16,155777,127521 2011-12-19,155777,125236 2011-12-20,155777,129806 2011-12-21,155777,130163 2011-12-22,155777,131295 2011-12-23,155777,131957 2011-12-27,155777,132321 2011-12-28,155777,130584 2011-12-29,155777,132069 2011-12-30,155777,133028 2012-01-03,155777,136263 2012-01-04,155777,136164 2012-01-05,155777,136146 2012-01-06,155777,136362 2012-01-09,155777,136452 2012-01-10,155777,136461 2012-01-11,155777,136780 2012-01-12,155777,136725 2012-01-13,155777,137102 2012-01-17,155777,137173 2012-01-18,155777,139399 2012-01-19,155777,140218 2012-01-20,155777,140264 2012-01-23,155777,140146 2012-01-24,155777,140869 2012-01-25,155777,142551 2012-01-26,155777,141918 2012-01-27,155777,142881 2012-01-30,155777,142029 2012-01-31,155777,141996 2012-02-01,155777,144794 2012-02-02,155777,145298 2012-02-03,155777,148116 2012-02-06,155777,147957 2012-02-07,155777,147995 2012-02-08,155777,148221 2012-02-09,155777,148237 2012-02-10,155777,146614 2012-02-13,155777,148257 2012-02-14,155777,147847 2012-02-15,155777,147160 2012-02-16,155777,149677 2012-02-17,155777,149655 2012-02-21,155777,149518 2012-02-22,155777,149800 2012-02-23,155777,149908 2012-02-24,155777,149966 2012-02-27,155777,150311 2012-02-28,155777,150330 2012-02-29,155777,150313 2012-03-01,155777,151249 2012-03-02,155777,150764 2012-03-05,155777,150190 2012-03-06,155777,150436 2012-03-07,155777,150208 2012-03-08,155777,150065 2012-03-09,155777,149983 2012-03-12,155777,150067 2012-03-13,155777,149677 2012-03-14,155777,148823 2012-03-15,155777,148940 2012-03-16,155777,150383 2012-03-19,155777,150908 2012-03-20,155777,149275 2012-03-21,155777,148445 2012-03-22,155777,147864 2012-03-23,155777,148164 2012-03-26,155777,150240 2012-03-27,155777,149783 2012-03-28,155777,148650 2012-03-29,155777,147201 2012-03-30,155777,148231 2012-04-02,155777,149852 2012-04-03,155777,147815 2012-04-04,155777,144364 2012-04-05,155777,144092 2012-04-09,155777,143732 2012-04-10,155777,140365 2012-04-11,155777,141971 2012-04-12,155777,143852 2012-04-13,155777,142142 2012-04-16,155777,142283 2012-04-17,155777,144414 2012-04-18,155777,143659 2012-04-19,155777,143220 2012-04-20,155777,143660 2012-04-23,155777,141867 2012-04-24,155777,142400 2012-04-25,155777,144925 2012-04-26,155777,146096 2012-04-27,155777,147022 2012-04-30,155777,147045 2012-05-01,155777,147053 2012-05-02,155777,147059 2012-05-03,155777,147065 2012-05-04,155777,147072 2012-05-07,155777,147092 2012-05-08,155777,147098 2012-05-09,155777,147104 2012-05-10,155777,147111 2012-05-11,155777,147117 2012-05-14,155777,147311 2012-05-15,155777,146736 2012-05-16,155777,145686 2012-05-17,155777,141928 2012-05-18,155777,140309 2012-05-21,155777,143670 2012-05-22,155777,143409 2012-05-23,155777,144227 2012-05-24,155777,144533 2012-05-25,155777,144479 2012-05-29,155777,146416 2012-05-30,155777,143559 2012-05-31,155777,143258 2012-06-01,155777,138756 2012-06-04,155777,138246 2012-06-05,155777,140062 2012-06-06,155777,143406 2012-06-07,155777,142539 2012-06-08,155777,143884 2012-06-11,155777,144183 2012-06-12,155777,143876 2012-06-13,155777,144165 2012-06-14,155777,144110 2012-06-15,155777,144310 2012-06-18,155777,144364 2012-06-19,155777,144215 2012-06-20,155777,144169 2012-06-21,155777,144396 2012-06-22,155777,144142 2012-06-25,155777,144518 2012-06-26,155777,144391 2012-06-27,155777,145965 2012-06-28,155777,145961 2012-06-29,155777,150069 2012-07-02,155777,151300 2012-07-03,155777,151074 2012-07-05,155777,151285 2012-07-06,155777,151579 2012-07-09,155777,151806 2012-07-10,155777,152008 2012-07-11,155777,152008 2012-07-12,155777,149808 2012-07-13,155777,152499 2012-07-16,155777,152198 2012-07-17,155777,153208 2012-07-18,155777,153302 2012-07-19,155777,155172 2012-07-20,155777,152378 2012-07-23,155777,148568 2012-07-24,155777,147795 2012-07-25,155777,147476 2012-07-26,155777,152487 2012-07-27,155777,155290 2012-07-30,155777,155573 2012-07-31,155777,154745 2012-08-01,155777,154572 2012-08-02,155777,154909 2012-08-03,155777,154382 2012-08-06,155777,154572 2012-08-07,155777,154156 2012-08-08,155777,154064 2012-08-09,155777,154045 2012-08-10,155777,154227 2012-08-13,155777,154220 2012-08-14,155777,153802 2012-08-15,155777,153308 2012-08-16,155777,153105 2012-08-17,155777,153253 2012-08-20,155777,153332 2012-08-21,155777,153420 2012-08-22,155777,153985 2012-08-23,155777,154254 2012-08-24,155777,154806 2012-08-27,155777,154736 2012-08-28,155777,155332 2012-08-29,155777,155705 2012-08-30,155777,154424 2012-08-31,155777,155197 2012-09-04,155777,156571 2012-09-05,155777,156480 2012-09-06,155777,159557 2012-09-07,155777,160492 2012-09-10,155777,159823 2012-09-11,155777,160207 2012-09-12,155777,160890 2012-09-13,155777,162742 2012-09-14,155777,164528 2012-09-17,155777,163064 2012-09-18,155777,162464 2012-09-19,155777,162672 2012-09-20,155777,162751 2012-09-21,155777,162873 2012-09-24,155777,163128 2012-09-25,155777,163325 2012-09-26,155777,162418 2012-09-27,155777,163996 2012-09-28,155777,163261 2012-10-01,155777,163266 2012-10-02,155777,163273 2012-10-03,155777,163278 2012-10-04,155777,163284 2012-10-05,155777,163290 2012-10-09,155777,163315 2012-10-10,155777,163322 2012-10-11,155777,163328 2012-10-12,155777,163214 2012-10-15,155777,164534 2012-10-16,155777,166222 2012-10-17,155777,166928 2012-10-18,155777,166525 2012-10-19,155777,163766 2012-10-22,155777,163845 2012-10-23,155777,161477 2012-10-24,155777,160983 2012-10-25,155777,161465 2012-10-26,155777,161347 2012-10-31,155777,161390 2012-11-01,155777,163165 2012-11-02,155777,161631 2012-11-05,155777,162003 2012-11-06,155777,163280 2012-11-07,155777,159550 2012-11-08,155777,157607 2012-11-09,155777,157562 2012-11-13,155777,157627 2012-11-14,155777,157580 2012-11-15,155777,157541 2012-11-16,155777,157585 2012-11-19,155777,157457 2012-11-20,155777,157247 2012-11-21,155777,158043 2012-11-23,155777,159814 2012-11-26,155777,159894 2012-11-27,155777,159622 2012-11-28,155777,160698 2012-11-29,155777,162190 2012-11-30,155777,162314 2012-12-03,155777,162332 2012-12-04,155777,162387 2012-12-05,155777,162459 2012-12-06,155777,162915 2012-12-07,155777,163196 2012-12-10,155777,163861 2012-12-11,155777,165007 2012-12-12,155777,164487 2012-12-13,155777,163508 2012-12-14,155777,163219 2012-12-17,155777,164992 2012-12-18,155777,167358 2012-12-19,155777,167296 2012-12-20,155777,168178 2012-12-21,155777,166933 2012-12-24,155777,166528 2012-12-26,155777,165322 2012-12-27,155777,165616 2012-12-28,155777,165242 2012-12-31,155777,166328 2013-01-02,155777,169449 2013-01-03,155777,168980 2013-01-04,155777,168931 2013-01-07,155777,169284 2013-01-08,155777,169359 2013-01-09,155777,169462 2013-01-10,155777,169227 2013-01-11,155777,169375 2013-01-14,155777,169482 2013-01-15,155777,169581 2013-01-16,155777,169585 2013-01-17,155777,169277 2013-01-18,155777,169457 2013-01-22,155777,169563 2013-01-23,155777,169382 2013-01-24,155777,170032 2013-01-25,155777,171391 2013-01-28,155777,171403 2013-01-29,155777,171307 2013-01-30,155777,170036 2013-01-31,155777,170777 2013-02-01,155777,172343 2013-02-04,155777,170444 2013-02-05,155777,171916 2013-02-06,155777,172609 2013-02-07,155777,172147 2013-02-08,155777,173375 2013-02-11,155777,173120 2013-02-12,155777,173718 2013-02-13,155777,174177 2013-02-14,155777,174604 2013-02-15,155777,174392 2013-02-19,155777,175678 2013-02-20,155777,175717 2013-02-21,155777,175925 2013-02-22,155777,176006 2013-02-25,155777,176491 2013-02-26,155777,176580 2013-02-27,155777,176475 2013-02-28,155777,176620 2013-03-01,155777,177033 2013-03-04,155777,177853 2013-03-05,155777,179558 2013-03-06,155777,179279 2013-03-07,155777,178893 2013-03-08,155777,178516 2013-03-11,155777,178577 2013-03-12,155777,178825 2013-03-13,155777,178865 2013-03-14,155777,178808 2013-03-15,155777,179017 2013-03-18,155777,176488 2013-03-19,155777,175935 2013-03-20,155777,176615 2013-03-21,155777,176350 2013-03-22,155777,176407 2013-03-25,155777,175646 2013-03-26,155777,175486 2013-03-27,155777,174827 2013-03-28,155777,175447 2013-04-01,155777,174624 2013-04-02,155777,175699 2013-04-03,155777,174626 2013-04-04,155777,175707 2013-04-05,155777,174062 2013-04-08,155777,174860 2013-04-09,155777,175734 2013-04-10,155777,178589 2013-04-11,155777,180857 2013-04-12,155777,181304 2013-04-15,155777,175163 2013-04-16,155777,178139 2013-04-17,155777,175325 2013-04-18,155777,174255 2013-04-19,155777,176460 2013-04-22,155777,176995 2013-04-23,155777,179375 2013-04-24,155777,180093 2013-04-25,155777,181281 2013-04-26,155777,180506 2013-04-29,155777,181812 2013-04-30,155777,181820 2013-05-01,155777,181828 2013-05-02,155777,181834 2013-05-03,155777,181841 2013-05-06,155777,181861 2013-05-07,155777,181868 2013-05-08,155777,181876 2013-05-09,155777,181882 2013-05-10,155777,181888 2013-05-13,155777,181909 2013-05-14,155777,181700 2013-05-15,155777,182339 2013-05-16,155777,181459 2013-05-17,155777,183256 2013-05-20,155777,183427 2013-05-21,155777,183671 2013-05-22,155777,180740 2013-05-23,155777,180748 2013-05-24,155777,180386 2013-05-28,155777,182077 2013-05-29,155777,180435 2013-05-30,155777,181676 2013-05-31,155777,179817 2013-06-03,155777,179953 2013-06-04,155777,178678 2013-06-05,155777,176210 2013-06-06,155777,178316 2013-06-07,155777,180053 2013-06-10,155777,180491 2013-06-11,155777,180545 2013-06-12,155777,180238 2013-06-13,155777,180701 2013-06-14,155777,181209 2013-06-17,155777,180952 2013-06-18,155777,180938 2013-06-19,155777,179853 2013-06-20,155777,178735 2013-06-21,155777,177929 2013-06-24,155777,177482 2013-06-25,155777,177182 2013-06-26,155777,177651 2013-06-27,155777,180314 2013-06-28,155777,179982 2013-07-01,155777,182244 2013-07-02,155777,182398 2013-07-03,155777,182097 2013-07-05,155777,180250 2013-07-08,155777,181024 2013-07-09,155777,181306 2013-07-10,155777,182614 2013-07-11,155777,186947 2013-07-12,155777,185650 2013-07-15,155777,185985 2013-07-16,155777,186818 2013-07-17,155777,186953 2013-07-18,155777,187896 2013-07-19,155777,188117 2013-07-22,155777,189572 2013-07-23,155777,189723 2013-07-24,155777,190336 2013-07-25,155777,189216 2013-07-26,155777,188694 2013-07-29,155777,187271 2013-07-30,155777,187745 2013-07-31,155777,187183 2013-08-01,155777,189060 2013-08-02,155777,190158 2013-08-05,155777,189915 2013-08-06,155777,189872 2013-08-07,155777,190165 2013-08-08,155777,190372 2013-08-09,155777,190422 2013-08-12,155777,190248 2013-08-13,155777,189364 2013-08-14,155777,189404 2013-08-15,155777,188909 2013-08-16,155777,188248 2013-08-19,155777,187719 2013-08-20,155777,188276 2013-08-21,155777,187923 2013-08-22,155777,187567 2013-08-23,155777,188328 2013-08-26,155777,188467 2013-08-27,155777,184427 2013-08-28,155777,184995 2013-08-29,155777,186324 2013-08-30,155777,184078 2013-09-03,155777,184788 2013-09-04,155777,186441 2013-09-05,155777,187011 2013-09-06,155777,187306 2013-09-09,155777,190136 2013-09-10,155777,191867 2013-09-11,155777,192133 2013-09-12,155777,191239 2013-09-13,155777,191859 2013-09-16,155777,192528 2013-09-17,155777,194126 2013-09-18,155777,195570 2013-09-19,155777,195353 2013-09-20,155777,195483 2013-09-23,155777,195710 2013-09-24,155777,196284 2013-09-25,155777,195750 2013-09-26,155777,196471 2013-09-27,155777,195682 2013-09-30,155777,195721 2013-10-01,155777,195734 2013-10-02,155777,195745 2013-10-03,155777,195758 2013-10-04,155777,195770 2013-10-07,155777,195806 2013-10-08,155777,195818 2013-10-09,155777,195831 2013-10-10,155777,195842 2013-10-11,155777,196398 2013-10-15,155777,195808 2013-10-16,155777,198536 2013-10-17,155777,199887 2013-10-18,155777,201199 2013-10-21,155777,201221 2013-10-22,155777,202378 2013-10-23,155777,201425 2013-10-24,155777,202086 2013-10-25,155777,202972 2013-10-28,155777,203246 2013-10-29,155777,204393 2013-10-30,155777,203415 2013-10-31,155777,202648 2013-11-01,155777,203237 2013-11-04,155777,203966 2013-11-05,155777,203415 2013-11-06,155777,204395 2013-11-07,155777,201749 2013-11-08,155777,204458 2013-11-12,155777,204298 2013-11-13,155777,204741 2013-11-14,155777,205242 2013-11-15,155777,205329 2013-11-18,155777,205771 2013-11-19,155777,205445 2013-11-20,155777,204881 2013-11-21,155777,207825 2013-11-22,155777,208772 2013-11-25,155777,208406 2013-11-26,155777,209503 2013-11-27,155777,210377 2013-11-29,155777,210318 2013-12-02,155777,210341 2013-12-03,155777,209452 2013-12-04,155777,209358 2013-12-05,155777,209428 2013-12-06,155777,210797 2013-12-09,155777,210962 2013-12-10,155777,210100 2013-12-11,155777,206758 2013-12-12,155777,207156 2013-12-13,155777,207948 2013-12-16,155777,209699 2013-12-17,155777,209687 2013-12-18,155777,212217 2013-12-19,155777,210972 2013-12-20,155777,213867 2013-12-23,155777,215556 2013-12-24,155777,216493 2013-12-26,155777,217357 2013-12-27,155777,220066 2013-12-30,155777,220607 2013-12-31,155777,220847 2014-01-02,155777,218442 2014-01-03,155777,218399 2014-01-06,155777,218793 2014-01-07,155777,219077 2014-01-08,155777,218467 2014-01-09,155777,218729 2014-01-10,155777,219876 2014-01-13,155777,220311 2014-01-14,155777,219773 2014-01-15,155777,219641 2014-01-16,155777,220131 2014-01-17,155777,220242 2014-01-21,155777,220358 2014-01-22,155777,221514 2014-01-23,155777,219801 2014-01-24,155777,214311 2014-01-27,155777,211904 2014-01-28,155777,214171 2014-01-29,155777,211700 2014-01-30,155777,214806 2014-01-31,155777,213670 2014-02-03,155777,207151 2014-02-04,155777,209111 2014-02-05,155777,208104 2014-02-06,155777,210406 2014-02-07,155777,212928 2014-02-10,155777,213459 2014-02-11,155777,215444 2014-02-12,155777,216400 2014-02-13,155777,218696 2014-02-14,155777,219142 2014-02-18,155777,221166 2014-02-19,155777,219428 2014-02-20,155777,219191 2014-02-21,155777,219444 2014-02-24,155777,219369 2014-02-25,155777,220009 2014-02-26,155777,220257 2014-02-27,155777,220625 2014-02-28,155777,220625 2014-03-03,155777,219007 2014-03-04,155777,222357 2014-03-05,155777,222388 2014-03-06,155777,222013 2014-03-07,155777,221470 2014-03-10,155777,221578 2014-03-11,155777,221719 2014-03-12,155777,222176 2014-03-13,155777,222877 2014-03-14,155777,222839 2014-03-17,155777,222348 2014-03-18,155777,223804 2014-03-19,155777,221830 2014-03-20,155777,220686 2014-03-21,155777,221269 2014-03-24,155777,220528 2014-03-25,155777,222402 2014-03-26,155777,224259 2014-03-27,155777,224700 2014-03-28,155777,226035 2014-03-31,155777,227398 2014-04-01,155777,228321 2014-04-02,155777,228664 2014-04-03,155777,228505 2014-04-04,155777,228034 2014-04-07,155777,227466 2014-04-08,155777,227452 2014-04-09,155777,229666 2014-04-10,155777,225981 2014-04-11,155777,225333 2014-04-14,155777,225130 2014-04-15,155777,226246 2014-04-16,155777,229091 2014-04-17,155777,229998 2014-04-21,155777,231028 2014-04-22,155777,233490 2014-04-23,155777,232227 2014-04-24,155777,231801 2014-04-25,155777,228078 2014-04-28,155777,226874 2014-04-29,155777,228206 2014-04-30,155777,228222 2014-05-01,155777,228236 2014-05-02,155777,228251 2014-05-05,155777,228297 2014-05-06,155777,228311 2014-05-07,155777,228325 2014-05-08,155777,228341 2014-05-09,155777,228355 2014-05-12,155777,228399 2014-05-13,155777,228413 2014-05-14,155777,229242 2014-05-15,155777,227588 2014-05-16,155777,228591 2014-05-19,155777,230509 2014-05-20,155777,227806 2014-05-21,155777,229181 2014-05-22,155777,230755 2014-05-23,155777,232638 2014-05-27,155777,234934 2014-05-28,155777,234218 2014-05-29,155777,235272 2014-05-30,155777,234561 2014-06-02,155777,234577 2014-06-03,155777,234441 2014-06-04,155777,235530 2014-06-05,155777,238527 2014-06-06,155777,240183 2014-06-09,155777,241274 2014-06-10,155777,241027 2014-06-11,155777,241039 2014-06-12,155777,241640 2014-06-13,155777,241416 2014-06-16,155777,241573 2014-06-17,155777,240947 2014-06-18,155777,241378 2014-06-19,155777,241462 2014-06-20,155777,241533 2014-06-23,155777,241589 2014-06-24,155777,241949 2014-06-25,155777,242269 2014-06-26,155777,242034 2014-06-27,155777,243312 2014-06-30,155777,244327 2014-07-01,155777,246508 2014-07-02,155777,245814 2014-07-03,155777,245534 2014-07-07,155777,245925 2014-07-08,155777,246413 2014-07-09,155777,246635 2014-07-10,155777,244223 2014-07-11,155777,244398 2014-07-14,155777,246526 2014-07-15,155777,245488 2014-07-16,155777,247360 2014-07-17,155777,245595 2014-07-18,155777,245205 2014-07-21,155777,244598 2014-07-22,155777,246476 2014-07-23,155777,246880 2014-07-24,155777,247427 2014-07-25,155777,246260 2014-07-28,155777,246238 2014-07-29,155777,246397 2014-07-30,155777,244942 2014-07-31,155777,242850 2014-08-01,155777,241036 2014-08-04,155777,241211 2014-08-05,155777,241263 2014-08-06,155777,241249 2014-08-07,155777,241775 2014-08-08,155777,241745 2014-08-11,155777,241735 2014-08-12,155777,241561 2014-08-13,155777,241966 2014-08-14,155777,242324 2014-08-15,155777,242843 2014-08-18,155777,242360 2014-08-19,155777,242167 2014-08-20,155777,241966 2014-08-21,155777,242267 2014-08-22,155777,242335 2014-08-25,155777,242500 2014-08-26,155777,243677 2014-08-27,155777,243549 2014-08-28,155777,242803 2014-08-29,155777,244217 2014-09-02,155777,245100 2014-09-03,155777,244171 2014-09-04,155777,243230 2014-09-05,155777,244072 2014-09-08,155777,244099 2014-09-09,155777,241792 2014-09-10,155777,242713 2014-09-11,155777,243890 2014-09-12,155777,241624 2014-09-15,155777,239355 2014-09-16,155777,240639 2014-09-17,155777,240476 2014-09-18,155777,240312 2014-09-19,155777,240819 2014-09-22,155777,241125 2014-09-23,155777,241452 2014-09-24,155777,243351 2014-09-25,155777,239419 2014-09-26,155777,241515 2014-09-29,155777,241558 2014-09-30,155777,241572 2014-10-01,155777,241585 2014-10-02,155777,241602 2014-10-03,155777,241617 2014-10-06,155777,241665 2014-10-07,155777,241680 2014-10-08,155777,241696 2014-10-09,155777,241711 2014-10-10,155777,241726 2014-10-14,155777,242806 2014-10-15,155777,240849 2014-10-16,155777,240897 2014-10-17,155777,244005 2014-10-20,155777,246242 2014-10-21,155777,251070 2014-10-22,155777,249267 2014-10-23,155777,252333 2014-10-24,155777,254116 2014-10-27,155777,253738 2014-10-28,155777,256768 2014-10-29,155777,256435 2014-10-30,155777,258055 2014-10-31,155777,261083 2014-11-03,155777,261054 2014-11-04,155777,260320 2014-11-05,155777,261896 2014-11-06,155777,262967 2014-11-07,155777,263107 2014-11-10,155777,263946 2014-11-12,155777,264055 2014-11-13,155777,264187 2014-11-14,155777,264476 2014-11-17,155777,264319 2014-11-18,155777,264395 2014-11-19,155777,264051 2014-11-20,155777,264328 2014-11-21,155777,265270 2014-11-24,155777,267493 2014-11-25,155777,267500 2014-11-26,155777,268120 2014-11-28,155777,265720 2014-12-01,155777,265736 2014-12-02,155777,267537 2014-12-03,155777,269754 2014-12-04,155777,269054 2014-12-05,155777,270194 2014-12-08,155777,267301 2014-12-09,155777,269496 2014-12-10,155777,264109 2014-12-11,155777,265329 2014-12-12,155777,261889 2014-12-15,155777,259548 2014-12-16,155777,258451 2014-12-17,155777,265277 2014-12-18,155777,269873 2014-12-19,155777,271131 2014-12-22,155777,272206 2014-12-23,155777,272698 2014-12-24,155777,273624 2014-12-26,155777,273590 2014-12-29,155777,274155 2014-12-30,155777,271767 2014-12-31,155777,269385 2015-01-02,155777,269374 2015-01-05,155777,270246 2015-01-06,155777,271103 2015-01-07,155777,271201 2015-01-08,155777,270601 2015-01-09,155777,271148 2015-01-12,155777,271821 2015-01-13,155777,272022 2015-01-14,155777,272526 2015-01-15,155777,273197 2015-01-16,155777,272494 2015-01-20,155777,272699 2015-01-21,155777,273466 2015-01-22,155777,278417 2015-01-23,155777,277948 2015-01-26,155777,280963 2015-01-27,155777,279288 2015-01-28,155777,275148 2015-01-29,155777,277615 2015-01-30,155777,273407 2015-02-02,155777,275810 2015-02-03,155777,280565 2015-02-04,155777,279563 2015-02-05,155777,283222 2015-02-06,155777,282447 2015-02-09,155777,280741 2015-02-10,155777,282822 2015-02-11,155777,282864 2015-02-12,155777,285972 2015-02-13,155777,287857 2015-02-17,155777,288175 2015-02-18,155777,289208 2015-02-19,155777,288774 2015-02-20,155777,288561 2015-02-23,155777,289519 2015-02-24,155777,290524 2015-02-25,155777,290729 2015-02-26,155777,290135 2015-02-27,155777,290591 2015-03-02,155777,292387 2015-03-03,155777,291065 2015-03-04,155777,289848 2015-03-05,155777,290081 2015-03-06,155777,288380 2015-03-09,155777,288957 2015-03-10,155777,289697 2015-03-11,155777,289924 2015-03-12,155777,290121 2015-03-13,155777,289908 2015-03-16,155777,290032 2015-03-17,155777,289837 2015-03-18,155777,297320 2015-03-19,155777,293106 2015-03-20,155777,298942 2015-03-23,155777,301109 2015-03-24,155777,301169 2015-03-25,155777,299510 2015-03-26,155777,297066 2015-03-27,155777,296866 2015-03-30,155777,297076 2015-03-31,155777,293634 2015-04-01,155777,294043 2015-04-02,155777,297052 2015-04-06,155777,300293 2015-04-07,155777,301094 2015-04-08,155777,300859 2015-04-09,155777,301192 2015-04-10,155777,302116 2015-04-13,155777,301021 2015-04-14,155777,303416 2015-04-15,155777,303460 2015-04-16,155777,303189 2015-04-17,155777,299139 2015-04-20,155777,301501 2015-04-21,155777,301673 2015-04-22,155777,302339 2015-04-23,155777,303797 2015-04-24,155777,302962 2015-04-27,155777,300179 2015-04-28,155777,300640 2015-04-29,155777,298708 2015-04-30,155777,298724 2015-05-01,155777,298738 2015-05-04,155777,298789 2015-05-05,155777,298805 2015-05-06,155777,298821 2015-05-07,155777,298837 2015-05-08,155777,298853 2015-05-11,155777,298902 2015-05-12,155777,298918 2015-05-13,155777,298934 2015-05-14,155777,299475 2015-05-15,155777,299834 2015-05-18,155777,302361 2015-05-19,155777,301803 2015-05-20,155777,302070 2015-05-21,155777,302382 2015-05-22,155777,301870 2015-05-26,155777,298993 2015-05-27,155777,301769 2015-05-28,155777,301359 2015-05-29,155777,299821 2015-06-01,155777,300396 2015-06-02,155777,300744 2015-06-03,155777,302641 2015-06-04,155777,299826 2015-06-05,155777,301468 2015-06-08,155777,299302 2015-06-09,155777,298673 2015-06-10,155777,297781 2015-06-11,155777,299142 2015-06-12,155777,299020 2015-06-15,155777,299249 2015-06-16,155777,299723 2015-06-17,155777,299928 2015-06-18,155777,299455 2015-06-19,155777,300554 2015-06-22,155777,299295 2015-06-23,155777,298683 2015-06-24,155777,299274 2015-06-25,155777,298660 2015-06-26,155777,298265 2015-06-29,155777,291323 2015-06-30,155777,292826 2015-07-01,155777,293781 2015-07-02,155777,294308 2015-07-06,155777,295852 2015-07-07,155777,296448 2015-07-08,155777,296871 2015-07-09,155777,295541 2015-07-10,155777,301365 2015-07-13,155777,303116 2015-07-14,155777,305569 2015-07-15,155777,305672 2015-07-16,155777,308189 2015-07-17,155777,307467 2015-07-20,155777,308094 2015-07-21,155777,308260 2015-07-22,155777,304670 2015-07-23,155777,305462 2015-07-24,155777,302847 2015-07-27,155777,300563 2015-07-28,155777,300852 2015-07-29,155777,303035 2015-07-30,155777,302582 2015-07-31,155777,305968 2015-08-03,155777,305585 2015-08-04,155777,304670 2015-08-05,155777,303902 2015-08-06,155777,304364 2015-08-07,155777,305064 2015-08-10,155777,304274 2015-08-11,155777,305648 2015-08-12,155777,305596 2015-08-13,155777,304775 2015-08-14,155777,304650 2015-08-17,155777,305311 2015-08-18,155777,304706 2015-08-19,155777,305655 2015-08-20,155777,306132 2015-08-21,155777,306490 2015-08-24,155777,306947 2015-08-25,155777,305081 2015-08-26,155777,312856 2015-08-27,155777,320276 2015-08-28,155777,322584 2015-08-31,155777,320673 2015-09-01,155777,312185 2015-09-02,155777,317056 2015-09-03,155777,317761 2015-09-04,155777,314591 2015-09-08,155777,321695 2015-09-09,155777,318087 2015-09-10,155777,319000 2015-09-11,155777,320469 2015-09-14,155777,319218 2015-09-15,155777,322673 2015-09-16,155777,325541 2015-09-17,155777,327145 2015-09-18,155777,328454 2015-09-21,155777,327118 2015-09-22,155777,328379 2015-09-23,155777,328128 2015-09-24,155777,327019 2015-09-25,155777,326871 2015-09-28,155777,318580 2015-09-29,155777,318600 2015-09-30,155777,318619 2015-10-01,155777,318637 2015-10-02,155777,318654 2015-10-05,155777,318707 2015-10-06,155777,318725 2015-10-07,155777,318742 2015-10-08,155777,318759 2015-10-09,155777,318776 2015-10-13,155777,318847 2015-10-14,155777,317081 2015-10-15,155777,321811 2015-10-16,155777,323281 2015-10-19,155777,323374 2015-10-20,155777,322924 2015-10-21,155777,321085 2015-10-22,155777,326437 2015-10-23,155777,330037 2015-10-26,155777,329408 2015-10-27,155777,328572 2015-10-28,155777,332495 2015-10-29,155777,332382 2015-10-30,155777,330786 2015-11-02,155777,334713 2015-11-03,155777,335636 2015-11-04,155777,334566 2015-11-05,155777,334257 2015-11-06,155777,334179 2015-11-09,155777,330966 2015-11-10,155777,331328 2015-11-12,155777,331199 2015-11-13,155777,331783 2015-11-16,155777,331888 2015-11-17,155777,332190 2015-11-18,155777,332145 2015-11-19,155777,332574 2015-11-20,155777,334085 2015-11-23,155777,335118 2015-11-24,155777,336934 2015-11-25,155777,338744 2015-11-27,155777,339753 2015-11-30,155777,338323 2015-12-01,155777,338343 2015-12-02,155777,334903 2015-12-03,155777,329367 2015-12-04,155777,333010 2015-12-07,155777,328494 2015-12-08,155777,326839 2015-12-09,155777,323468 2015-12-10,155777,324584 2015-12-11,155777,318158 2015-12-14,155777,316160 2015-12-15,155777,320291 2015-12-16,155777,325028 2015-12-17,155777,320914 2015-12-18,155777,317089 2015-12-21,155777,318910 2015-12-22,155777,321539 2015-12-23,155777,325979 2015-12-24,155777,325510 2015-12-28,155777,324900 2015-12-29,155777,327497 2015-12-30,155777,326730 2015-12-31,155777,322406 2016-01-04,155777,316194 2016-01-05,155777,316155 2016-01-06,155777,317280 2016-01-07,155777,317533 2016-01-08,155777,317867 2016-01-11,155777,317546 2016-01-12,155777,318621 2016-01-13,155777,318800 2016-01-14,155777,318138 2016-01-15,155777,318971 2016-01-19,155777,319109 2016-01-20,155777,318401 2016-01-21,155777,318387 2016-01-22,155777,326283 2016-01-25,155777,319384 2016-01-26,155777,325966 2016-01-27,155777,321560 2016-01-28,155777,320774 2016-01-29,155777,330503 2016-02-01,155777,330683 2016-02-02,155777,322941 2016-02-03,155777,324329 2016-02-04,155777,326532 2016-02-05,155777,316908 2016-02-08,155777,309466 2016-02-09,155777,307675 2016-02-10,155777,308488 2016-02-11,155777,304581 2016-02-12,155777,310703 2016-02-16,155777,318198 2016-02-17,155777,324364 2016-02-18,155777,325412 2016-02-19,155777,325525 2016-02-22,155777,325467 2016-02-23,155777,325836 2016-02-24,155777,325830 2016-02-25,155777,326577 2016-02-26,155777,325589 2016-02-29,155777,326064 2016-03-01,155777,333856 2016-03-02,155777,335283 2016-03-03,155777,336491 2016-03-04,155777,335897 2016-03-07,155777,335855 2016-03-08,155777,336923 2016-03-09,155777,336178 2016-03-10,155777,335931 2016-03-11,155777,335608 2016-03-14,155777,336168 2016-03-15,155777,336193 2016-03-16,155777,338794 2016-03-17,155777,341647 2016-03-18,155777,341064 2016-03-21,155777,339620 2016-03-22,155777,340007 2016-03-23,155777,337488 2016-03-24,155777,332876 2016-03-28,155777,335353 2016-03-29,155777,339408 2016-03-30,155777,342067 2016-03-31,155777,340327 2016-04-01,155777,334926 2016-04-04,155777,335302 2016-04-05,155777,328871 2016-04-06,155777,332865 2016-04-07,155777,328779 2016-04-08,155777,335208 2016-04-11,155777,334977 2016-04-12,155777,339702 2016-04-13,155777,343996 2016-04-14,155777,343853 2016-04-15,155777,344611 2016-04-18,155777,346452 2016-04-19,155777,347329 2016-04-20,155777,347793 2016-04-21,155777,345986 2016-04-22,155777,348802 2016-04-25,155777,346817 2016-04-26,155777,349837 2016-04-27,155777,350975 2016-04-28,155777,347155 2016-04-29,155777,347187 2016-05-02,155777,347222 2016-05-03,155777,347238 2016-05-04,155777,347255 2016-05-05,155777,347271 2016-05-06,155777,347287 2016-05-09,155777,347336 2016-05-10,155777,347352 2016-05-11,155777,347369 2016-05-12,155777,347385 2016-05-13,155777,347931 2016-05-16,155777,351832 2016-05-17,155777,347880 2016-05-18,155777,348307 2016-05-19,155777,346165 2016-05-20,155777,351075 2016-05-23,155777,350556 2016-05-24,155777,356593 2016-05-25,155777,358902 2016-05-26,155777,358286 2016-05-27,155777,361005 2016-05-31,155777,362042 2016-06-01,155777,364138 2016-06-02,155777,366815 2016-06-03,155777,364825 2016-06-06,155777,368151 2016-06-07,155777,369312 2016-06-08,155777,371184 2016-06-09,155777,371742 2016-06-10,155777,372292 2016-06-13,155777,372598 2016-06-14,155777,372452 2016-06-15,155777,372852 2016-06-16,155777,373354 2016-06-17,155777,372525 2016-06-20,155777,372059 2016-06-21,155777,371704 2016-06-22,155777,371902 2016-06-23,155777,371195 2016-06-24,155777,373306 2016-06-27,155777,361907 2016-06-28,155777,369087 2016-06-29,155777,376749 2016-06-30,155777,382676 2016-07-01,155777,384250 2016-07-05,155777,386157 2016-07-06,155777,385774 2016-07-07,155777,386044 2016-07-08,155777,386526 2016-07-11,155777,385735 2016-07-12,155777,392586 2016-07-13,155777,392229 2016-07-14,155777,394284 2016-07-15,155777,393273 2016-07-18,155777,393895 2016-07-19,155777,391644 2016-07-20,155777,394065 2016-07-21,155777,394918 2016-07-22,155777,393245 2016-07-25,155777,393637 2016-07-26,155777,394491 2016-07-27,155777,395695 2016-07-28,155777,395236 2016-07-29,155777,402606 2016-08-01,155777,398757 2016-08-02,155777,397918 2016-08-03,155777,397876 2016-08-04,155777,398846 2016-08-05,155777,397492 2016-08-08,155777,397703 2016-08-09,155777,398613 2016-08-10,155777,399392 2016-08-11,155777,398078 2016-08-12,155777,399159 2016-08-15,155777,398553 2016-08-16,155777,398198 2016-08-17,155777,398640 2016-08-18,155777,399239 2016-08-19,155777,398449 2016-08-22,155777,399301 2016-08-23,155777,399317 2016-08-24,155777,395994 2016-08-25,155777,396821 2016-08-26,155777,395851 2016-08-29,155777,398193 2016-08-30,155777,398294 2016-08-31,155777,397036 2016-09-01,155777,397462 2016-09-02,155777,401138 2016-09-06,155777,401694 2016-09-07,155777,403792 2016-09-08,155777,402594 2016-09-09,155777,390958 2016-09-12,155777,395985 2016-09-13,155777,388894 2016-09-14,155777,388539 2016-09-15,155777,392913 2016-09-16,155777,391767 2016-09-19,155777,391909 2016-09-20,155777,392363 2016-09-21,155777,392561 2016-09-22,155777,393501 2016-09-23,155777,393881 2016-09-26,155777,390529 2016-09-27,155777,393066 2016-09-28,155777,395233 2016-09-29,155777,395249 2016-09-30,155777,395267 2016-10-03,155777,395319 2016-10-04,155777,395338 2016-10-05,155777,395353 2016-10-06,155777,395372 2016-10-07,155777,395387 2016-10-11,155777,395458 2016-10-12,155777,395476 2016-10-13,155777,395492 2016-10-14,155777,397955 2016-10-17,155777,396760 2016-10-18,155777,399200 2016-10-19,155777,400135 2016-10-20,155777,399614 2016-10-21,155777,399580 2016-10-24,155777,401479 2016-10-25,155777,399970 2016-10-26,155777,399278 2016-10-27,155777,398095 2016-10-28,155777,396887 2016-10-31,155777,396838 2016-11-01,155777,394149 2016-11-02,155777,391630 2016-11-03,155777,390041 2016-11-04,155777,389400 2016-11-07,155777,398063 2016-11-08,155777,399759 2016-11-09,155777,395860 2016-11-10,155777,394981 2016-11-14,155777,392715 2016-11-15,155777,392762 2016-11-16,155777,393253 2016-11-17,155777,392250 2016-11-18,155777,390963 2016-11-21,155777,393480 2016-11-22,155777,396021 2016-11-23,155777,397845 2016-11-25,155777,399466 2016-11-28,155777,395272 2016-11-29,155777,395412 2016-11-30,155777,394415 2016-12-01,155777,394436 2016-12-02,155777,394560 2016-12-05,155777,399971 2016-12-06,155777,403885 2016-12-07,155777,407776 2016-12-08,155777,412184 2016-12-09,155777,412050 2016-12-12,155777,408602 2016-12-13,155777,409436 2016-12-14,155777,404644 2016-12-15,155777,406744 2016-12-16,155777,406412 2016-12-19,155777,408173 2016-12-20,155777,410871 2016-12-21,155777,409005 2016-12-22,155777,406054 2016-12-23,155777,408039 2016-12-27,155777,407488 2016-12-28,155777,406947 2016-12-29,155777,408433 2016-12-30,155777,410553 2017-01-03,155777,408836 2017-01-04,155777,408853 2017-01-05,155777,410819 2017-01-06,155777,409698 2017-01-09,155777,410563 2017-01-10,155777,410530 2017-01-11,155777,410833 2017-01-12,155777,411001 2017-01-13,155777,410540 2017-01-17,155777,411806 2017-01-18,155777,413820 2017-01-19,155777,411107 2017-01-20,155777,412513 2017-01-23,155777,411625 2017-01-24,155777,417272 2017-01-25,155777,420870 2017-01-26,155777,419560 2017-01-27,155777,418142 2017-01-30,155777,413701 2017-01-31,155777,416064 2017-02-01,155777,415506 2017-02-02,155777,415376 2017-02-03,155777,420505 2017-02-06,155777,418416 2017-02-07,155777,417152 2017-02-08,155777,417304 2017-02-09,155777,421913 2017-02-10,155777,424259 2017-02-13,155777,425509 2017-02-14,155777,426848 2017-02-15,155777,428832 2017-02-16,155777,427774 2017-02-17,155777,428352 2017-02-21,155777,428308 2017-02-22,155777,428601 2017-02-23,155777,429461 2017-02-24,155777,431032 2017-02-27,155777,429979 2017-02-28,155777,430216 2017-03-01,155777,436173 2017-03-02,155777,433656 2017-03-03,155777,433883 2017-03-06,155777,433989 2017-03-07,155777,433476 2017-03-08,155777,432368 2017-03-09,155777,431116 2017-03-10,155777,431507 2017-03-13,155777,430922 2017-03-14,155777,431146 2017-03-15,155777,433484 2017-03-16,155777,436517 2017-03-17,155777,437131 2017-03-20,155777,437228 2017-03-21,155777,434550 2017-03-22,155777,433789 2017-03-23,155777,435803 2017-03-24,155777,436988 2017-03-27,155777,437048 2017-03-28,155777,440524 2017-03-29,155777,439023 2017-03-30,155777,439270 2017-03-31,155777,437187 2017-04-03,155777,435533 2017-04-04,155777,435649 2017-04-05,155777,435465 2017-04-06,155777,434397 2017-04-07,155777,434351 2017-04-10,155777,434612 2017-04-11,155777,436294 2017-04-12,155777,435904 2017-04-13,155777,434576 2017-04-17,155777,434253 2017-04-18,155777,434244 2017-04-19,155777,435425 2017-04-20,155777,439739 2017-04-21,155777,438503 2017-04-24,155777,443442 2017-04-25,155777,446917 2017-04-26,155777,448220 2017-04-27,155777,448287 2017-04-28,155777,448375 2017-05-01,155777,448404 2017-05-02,155777,448430 2017-05-03,155777,448460 2017-05-04,155777,448486 2017-05-05,155777,448513 2017-05-08,155777,448597 2017-05-09,155777,448624 2017-05-10,155777,448653 2017-05-11,155777,448679 2017-05-12,155777,450326 2017-05-15,155777,453661 2017-05-16,155777,453391 2017-05-17,155777,443265 2017-05-18,155777,444911 2017-05-19,155777,448104 2017-05-22,155777,451130 2017-05-23,155777,451857 2017-05-24,155777,453016 2017-05-25,155777,453652 2017-05-26,155777,453447 2017-05-30,155777,450846 2017-05-31,155777,451157 2017-06-01,155777,458614 2017-06-02,155777,460645 2017-06-05,155777,458350 2017-06-06,155777,457011 2017-06-07,155777,457223 2017-06-08,155777,460893 2017-06-09,155777,460788 2017-06-12,155777,460492 2017-06-13,155777,460646 2017-06-14,155777,462396 2017-06-15,155777,461817 2017-06-16,155777,462052 2017-06-19,155777,461563 2017-06-20,155777,462530 2017-06-21,155777,462522 2017-06-22,155777,462605 2017-06-23,155777,462880 2017-06-26,155777,463253 2017-06-27,155777,458768 2017-06-28,155777,464906 2017-06-29,155777,461475 2017-06-30,155777,462018 2017-07-03,155777,464658 2017-07-05,155777,465051 2017-07-06,155777,464306 2017-07-07,155777,463832 2017-07-10,155777,464514 2017-07-11,155777,464738 2017-07-12,155777,470295 2017-07-13,155777,471286 2017-07-14,155777,474693 2017-07-17,155777,475078 2017-07-18,155777,475277 2017-07-19,155777,476522 2017-07-20,155777,479430 2017-07-21,155777,476934 2017-07-24,155777,475055 2017-07-25,155777,476492 2017-07-26,155777,479967 2017-07-27,155777,479164 2017-07-28,155777,477997 2017-07-31,155777,479283 2017-08-01,155777,483300 2017-08-02,155777,483149 2017-08-03,155777,483960 2017-08-04,155777,482980 2017-08-07,155777,483243 2017-08-08,155777,482580 2017-08-09,155777,483487 2017-08-10,155777,483821 2017-08-11,155777,484181 2017-08-14,155777,483877 2017-08-15,155777,482918 2017-08-16,155777,483931 2017-08-17,155777,484545 2017-08-18,155777,484561 2017-08-21,155777,484932 2017-08-22,155777,484277 2017-08-23,155777,485275 2017-08-24,155777,486076 2017-08-25,155777,487333 2017-08-28,155777,487730 2017-08-29,155777,487711 2017-08-30,155777,491214 2017-08-31,155777,496278 2017-09-01,155777,498795 2017-09-05,155777,493584 2017-09-06,155777,494250 2017-09-07,155777,492755 2017-09-08,155777,493201 2017-09-11,155777,498726 2017-09-12,155777,501679 2017-09-13,155777,501879 2017-09-14,155777,501509 2017-09-15,155777,503426 2017-09-18,155777,506251 2017-09-19,155777,506209 2017-09-20,155777,505497 2017-09-21,155777,505578 2017-09-22,155777,505990 2017-09-25,155777,507140 2017-09-26,155777,507214 2017-09-27,155777,509282 2017-09-28,155777,510002 2017-09-29,155777,510062 2017-10-02,155777,510121 2017-10-03,155777,510155 2017-10-04,155777,510188 2017-10-05,155777,510217 2017-10-06,155777,510251 2017-10-10,155777,510376 2017-10-11,155777,510409 2017-10-12,155777,510439 2017-10-13,155777,512603 2017-10-16,155777,513511 2017-10-17,155777,513852 2017-10-18,155777,514255 2017-10-19,155777,514466 2017-10-20,155777,517131 2017-10-23,155777,515089 2017-10-24,155777,515937 2017-10-25,155777,513537 2017-10-26,155777,514189 2017-10-27,155777,518332 2017-10-30,155777,516714 2017-10-31,155777,517223 2017-11-01,155777,518042 2017-11-02,155777,518197 2017-11-03,155777,519847 2017-11-06,155777,520557 2017-11-07,155777,520460 2017-11-08,155777,521221 2017-11-09,155777,520673 2017-11-10,155777,518806 2017-11-13,155777,518884 2017-11-14,155777,519391 2017-11-15,155777,520388 2017-11-16,155777,519890 2017-11-17,155777,520103 2017-11-20,155777,519818 2017-11-21,155777,524347 2017-11-22,155777,524143 2017-11-24,155777,525087 2017-11-27,155777,523017 2017-11-28,155777,529156 2017-11-29,155777,529845 2017-11-30,155777,531854 2017-12-01,155777,531888 2017-12-04,155777,530122 2017-12-05,155777,526071 2017-12-06,155777,523756 2017-12-07,155777,527939 2017-12-08,155777,529704 2017-12-11,155777,529845 2017-12-12,155777,528686 2017-12-13,155777,529602 2017-12-14,155777,525295 2017-12-15,155777,531378 2017-12-18,155777,537010 2017-12-19,155777,533926 2017-12-20,155777,534770 2017-12-21,155777,536938 2017-12-22,155777,536708 2017-12-26,155777,537127 2017-12-27,155777,539045 2017-12-28,155777,539690 2017-12-29,155777,541678 2018-01-02,155777,542798 2018-01-03,155777,543432 2018-01-04,155777,543210 2018-01-05,155777,542681 2018-01-08,155777,542669 2018-01-09,155777,541053 2018-01-10,155777,541080 2018-01-11,155777,541813 2018-01-12,155777,541681 2018-01-16,155777,541999 2018-01-17,155777,546538 2018-01-18,155777,544229 2018-01-19,155777,550350 2018-01-22,155777,554091 2018-01-23,155777,556135 2018-01-24,155777,553661 2018-01-25,155777,553731 2018-01-26,155777,556631 2018-01-29,155777,552736 2018-01-30,155777,547359 2018-01-31,155777,546065 2018-02-01,155777,547071 2018-02-02,155777,536561 2018-02-05,155777,517912 2018-02-06,155777,523003 2018-02-07,155777,523105 2018-02-08,155777,506219 2018-02-09,155777,510992 2018-02-12,155777,516574 2018-02-13,155777,518447 2018-02-14,155777,527868 2018-02-15,155777,533346 2018-02-16,155777,534400 2018-02-20,155777,533966 2018-02-21,155777,532622 2018-02-22,155777,533162 2018-02-23,155777,534346 2018-02-26,155777,534765 2018-02-27,155777,533505 2018-02-28,155777,534524 2018-03-01,155777,527483 2018-03-02,155777,530202 2018-03-05,155777,536052 2018-03-06,155777,536345 2018-03-07,155777,536037 2018-03-08,155777,536597 2018-03-09,155777,535986 2018-03-12,155777,536651 2018-03-13,155777,537084 2018-03-14,155777,537940 2018-03-15,155777,537662 2018-03-16,155777,536689 2018-03-19,155777,533319 2018-03-20,155777,532290 2018-03-21,155777,531868 2018-03-22,155777,524242 2018-03-23,155777,518192 2018-03-26,155777,526694 2018-03-27,155777,523371 2018-03-28,155777,527320 2018-03-29,155777,530430 2018-04-02,155777,523778 2018-04-03,155777,525008 2018-04-04,155777,527695 2018-04-05,155777,530979 2018-04-06,155777,531148 2018-04-09,155777,534040 2018-04-10,155777,539281 2018-04-11,155777,538562 2018-04-12,155777,537643 2018-04-13,155777,537712 2018-04-16,155777,542529 2018-04-17,155777,548405 2018-04-18,155777,550192 2018-04-19,155777,547135 2018-04-20,155777,543960 2018-04-23,155777,543354 2018-04-24,155777,538994 2018-04-25,155777,537943 2018-04-26,155777,541021 2018-04-27,155777,539970 2018-04-30,155777,540094 2018-05-01,155777,540136 2018-05-02,155777,540177 2018-05-03,155777,540219 2018-05-04,155777,540260 2018-05-07,155777,540391 2018-05-08,155777,540432 2018-05-09,155777,540473 2018-05-10,155777,540514 2018-05-11,155777,540559 2018-05-14,155777,540242 2018-05-15,155777,539206 2018-05-16,155777,543133 2018-05-17,155777,545077 2018-05-18,155777,545277 2018-05-21,155777,549103 2018-05-22,155777,545357 2018-05-23,155777,546226 2018-05-24,155777,546398 2018-05-25,155777,545862 2018-05-29,155777,544029 2018-05-30,155777,551414 2018-05-31,155777,547158 2018-06-01,155777,551826 2018-06-04,155777,554925 2018-06-05,155777,557500 2018-06-06,155777,562161 2018-06-07,155777,560374 2018-06-08,155777,562492 2018-06-11,155777,561931 2018-06-12,155777,562109 2018-06-13,155777,561523 2018-06-14,155777,562632 2018-06-15,155777,563224 2018-06-18,155777,563059 2018-06-19,155777,563785 2018-06-20,155777,562862 2018-06-21,155777,563315 2018-06-22,155777,563179 2018-06-25,155777,563800 2018-06-26,155777,563829 2018-06-27,155777,555620 2018-06-28,155777,558368 2018-06-29,155777,558468 2018-07-02,155777,561034 2018-07-03,155777,561991 2018-07-05,155777,562231 2018-07-06,155777,562876 2018-07-09,155777,562426 2018-07-10,155777,562249 2018-07-11,155777,555758 2018-07-12,155777,557073 2018-07-13,155777,558931 2018-07-16,155777,558842 2018-07-17,155777,558916 2018-07-18,155777,560350 2018-07-19,155777,558424 2018-07-20,155777,562453 2018-07-23,155777,561209 2018-07-24,155777,565834 2018-07-25,155777,568113 2018-07-26,155777,567381 2018-07-27,155777,569993 2018-07-30,155777,570014 2018-07-31,155777,568523 2018-08-01,155777,566801 2018-08-02,155777,567301 2018-08-03,155777,568453 2018-08-06,155777,569046 2018-08-07,155777,568011 2018-08-08,155777,568055 2018-08-09,155777,568927 2018-08-10,155777,570872 2018-08-13,155777,570201 2018-08-14,155777,569809 2018-08-15,155777,570993 2018-08-16,155777,570726 2018-08-17,155777,570827 2018-08-20,155777,572457 2018-08-21,155777,571881 2018-08-22,155777,572345 2018-08-23,155777,572476 2018-08-24,155777,576122 2018-08-27,155777,578549 2018-08-28,155777,579003 2018-08-29,155777,581116 2018-08-30,155777,579272 2018-08-31,155777,581307 2018-09-04,155777,580085 2018-09-05,155777,576934 2018-09-06,155777,573792 2018-09-07,155777,572728 2018-09-10,155777,574832 2018-09-11,155777,575852 2018-09-12,155777,575698 2018-09-13,155777,576552 2018-09-14,155777,578722 2018-09-17,155777,572337 2018-09-18,155777,574856 2018-09-19,155777,573859 2018-09-20,155777,574443 2018-09-21,155777,574898 2018-09-24,155777,574740 2018-09-25,155777,574056 2018-09-26,155777,572165 2018-09-27,155777,573853 2018-09-28,155777,573874 2018-10-01,155777,573921 2018-10-02,155777,573968 2018-10-03,155777,574015 2018-10-04,155777,574062 2018-10-05,155777,574109 2018-10-09,155777,574297 2018-10-10,155777,574345 2018-10-11,155777,574395 2018-10-12,155777,574231 2018-10-15,155777,570846 2018-10-16,155777,583154 2018-10-17,155777,583030 2018-10-18,155777,574686 2018-10-19,155777,574487 2018-10-22,155777,572033 2018-10-23,155777,568920 2018-10-24,155777,551362 2018-10-25,155777,561606 2018-10-26,155777,551896 2018-10-29,155777,548275 2018-10-30,155777,556915 2018-10-31,155777,562981 2018-11-01,155777,568933 2018-11-02,155777,565391 2018-11-05,155777,568574 2018-11-06,155777,572180 2018-11-07,155777,584322 2018-11-08,155777,583159 2018-11-09,155777,584176 2018-11-13,155777,585156 2018-11-14,155777,585638 2018-11-15,155777,585281 2018-11-16,155777,586938 2018-11-19,155777,587288 2018-11-20,155777,586978 2018-11-21,155777,594604 2018-11-23,155777,594453 2018-11-26,155777,603258 2018-11-27,155777,598032 2018-11-28,155777,612498 2018-11-29,155777,611478 2018-11-30,155777,615741 2018-12-03,155777,615900 2018-12-04,155777,592259 2018-12-06,155777,592573 2018-12-07,155777,579628 2018-12-10,155777,577709 2018-12-11,155777,576088 2018-12-12,155777,581118 2018-12-13,155777,574189 2018-12-14,155777,566134 2018-12-17,155777,552192 2018-12-18,155777,552052 2018-12-19,155777,542605 2018-12-20,155777,533164 2018-12-21,155777,520695 2018-12-24,155777,509429 2018-12-26,155777,534911 2018-12-27,155777,537145 2018-12-28,155777,541524 2018-12-31,155777,543866 2019-01-02,155777,540215 2019-01-03,155777,543177 2019-01-04,155777,540661 2019-01-07,155777,540516 2019-01-08,155777,539841 2019-01-09,155777,539844 2019-01-10,155777,539532 2019-01-11,155777,540454 2019-01-14,155777,540138 2019-01-15,155777,540156 2019-01-16,155777,539981 2019-01-17,155777,539859 2019-01-18,155777,539413 2019-01-22,155777,540866 2019-01-23,155777,539760 2019-01-24,155777,543630 2019-01-25,155777,551006 2019-01-28,155777,548689 2019-01-29,155777,547698 2019-01-30,155777,554085 2019-01-31,155777,558939 2019-02-01,155777,561541 2019-02-04,155777,566751 2019-02-05,155777,568682 2019-02-06,155777,567629 2019-02-07,155777,563884 2019-02-08,155777,564579 2019-02-11,155777,567839 2019-02-12,155777,574707 2019-02-13,155777,576308 2019-02-14,155777,576583 2019-02-15,155777,583692 2019-02-19,155777,584958 2019-02-20,155777,584755 2019-02-21,155777,583589 2019-02-22,155777,584752 2019-02-25,155777,584494 2019-02-26,155777,585478 2019-02-27,155777,583937 2019-02-28,155777,583545 2019-03-01,155777,587604 2019-03-04,155777,585332 2019-03-05,155777,584693 2019-03-06,155777,585484 2019-03-07,155777,587111 2019-03-08,155777,587485 2019-03-11,155777,587182 2019-03-12,155777,588650 2019-03-13,155777,588474 2019-03-14,155777,587753 2019-03-15,155777,588841 2019-03-18,155777,591891 2019-03-19,155777,594310 2019-03-20,155777,590924 2019-03-21,155777,592132 2019-03-22,155777,583053 2019-03-25,155777,581809 2019-03-26,155777,586370 2019-03-27,155777,586215 2019-03-28,155777,583233 2019-03-29,155777,586532 2019-04-01,155777,593061 2019-04-02,155777,592997 2019-04-03,155777,599481 2019-04-04,155777,597666 2019-04-05,155777,598311 2019-04-08,155777,599383 2019-04-09,155777,598508 2019-04-10,155777,598214 2019-04-11,155777,598107 2019-04-12,155777,596929 2019-04-15,155777,595511 2019-04-16,155777,595857 2019-04-17,155777,590170 2019-04-18,155777,590409 2019-04-22,155777,589350 2019-04-23,155777,597637 2019-04-24,155777,598200 2019-04-25,155777,594262 2019-04-26,155777,599544 2019-04-29,155777,601109 2019-04-30,155777,601150 2019-05-01,155777,601191 2019-05-02,155777,601232 2019-05-03,155777,601273 2019-05-06,155777,601396 2019-05-07,155777,601437 2019-05-08,155777,601478 2019-05-09,155777,601519 2019-05-10,155777,601563 2019-05-13,155777,601686 2019-05-14,155777,601445 2019-05-15,155777,604142 2019-05-16,155777,609203 2019-05-17,155777,602071 2019-05-20,155777,597135 2019-05-21,155777,604828 2019-05-22,155777,600651 2019-05-23,155777,589957 2019-05-24,155777,593514 2019-05-28,155777,589461 2019-05-29,155777,584832 2019-05-30,155777,584157 2019-05-31,155777,577924 2019-06-03,155777,578031 2019-06-04,155777,592926 2019-06-05,155777,594928 2019-06-06,155777,595512 2019-06-07,155777,599869 2019-06-10,155777,603614 2019-06-11,155777,603792 2019-06-12,155777,604144 2019-06-13,155777,605317 2019-06-14,155777,605079 2019-06-17,155777,605406 2019-06-18,155777,606563 2019-06-19,155777,608085 2019-06-20,155777,609578 2019-06-21,155777,607717 2019-06-24,155777,609692 2019-06-25,155777,609904 2019-06-26,155777,608361 2019-06-27,155777,617691 2019-06-28,155777,624992 2019-07-01,155777,628405 2019-07-02,155777,630156 2019-07-03,155777,631143 2019-07-05,155777,628231 2019-07-08,155777,628826 2019-07-09,155777,628023 2019-07-10,155777,629141 2019-07-11,155777,630063 2019-07-12,155777,630670 2019-07-15,155777,631708 2019-07-16,155777,630555 2019-07-17,155777,629391 2019-07-18,155777,630323 2019-07-19,155777,629760 2019-07-22,155777,629062 2019-07-23,155777,631163 2019-07-24,155777,631984 2019-07-25,155777,629912 2019-07-26,155777,628533 2019-07-29,155777,628252 2019-07-30,155777,623786 2019-07-31,155777,617660 2019-08-01,155777,617751 2019-08-02,155777,618340 2019-08-05,155777,621410 2019-08-06,155777,621569 2019-08-07,155777,623265 2019-08-08,155777,622393 2019-08-09,155777,621906 2019-08-12,155777,624868 2019-08-13,155777,623480 2019-08-14,155777,626150 2019-08-15,155777,627848 2019-08-16,155777,627858 2019-08-19,155777,625968 2019-08-20,155777,627282 2019-08-21,155777,626916 2019-08-22,155777,625835 2019-08-23,155777,628392 2019-08-26,155777,633765 2019-08-27,155777,627545 2019-08-28,155777,632212 2019-08-29,155777,641743 2019-08-30,155777,641696 2019-09-03,155777,634075 2019-09-04,155777,640566 2019-09-05,155777,649901 2019-09-06,155777,648450 2019-09-09,155777,650565 2019-09-10,155777,654036 2019-09-11,155777,663567 2019-09-12,155777,663744 2019-09-13,155777,663232 2019-09-16,155777,666274 2019-09-17,155777,666194 2019-09-18,155777,667272 2019-09-19,155777,668197 2019-09-20,155777,668999 2019-09-23,155777,670658 2019-09-24,155777,672749 2019-09-25,155777,676891 2019-09-26,155777,675287 2019-09-27,155777,671793 2019-09-30,155777,671883 2019-10-01,155777,671912 2019-10-02,155777,671941 2019-10-03,155777,671974 2019-10-04,155777,672003 2019-10-07,155777,672102 2019-10-08,155777,672131 2019-10-09,155777,672164 2019-10-10,155777,672192 2019-10-11,155777,684548 2019-10-15,155777,690408 2019-10-16,155777,689071 2019-10-17,155777,691023 2019-10-18,155777,688334 2019-10-21,155777,693083 2019-10-22,155777,690628 2019-10-23,155777,692621 2019-10-24,155777,693940 2019-10-25,155777,696783 2019-10-28,155777,700671 2019-10-29,155777,700096 2019-10-30,155777,702431 2019-10-31,155777,700351 2019-11-01,155777,707177 2019-11-04,155777,709807 2019-11-05,155777,708968 2019-11-06,155777,709519 2019-11-07,155777,711788 2019-11-08,155777,713734 2019-11-12,155777,714900 2019-11-13,155777,716157 2019-11-14,155777,718063 2019-11-15,155777,717559 2019-11-18,155777,718465 2019-11-19,155777,719228 2019-11-20,155777,720616 2019-11-21,155777,717163 2019-11-22,155777,718990 2019-11-25,155777,730049 2019-11-26,155777,732303 2019-11-27,155777,736500 2019-11-29,155777,731714 2019-12-02,155777,731781 2019-12-03,155777,729402 2019-12-04,155777,732991 2019-12-05,155777,732883 2019-12-06,155777,739385 2019-12-09,155777,736847 2019-12-10,155777,736437 2019-12-11,155777,736705 2019-12-12,155777,741609 2019-12-13,155777,739828 2019-12-16,155777,745917 2019-12-17,155777,747437 2019-12-18,155777,748739 2019-12-19,155777,752401 2019-12-20,155777,755799 2019-12-23,155777,756195 2019-12-24,155777,757392 2019-12-26,155777,757875 2019-12-27,155777,762527 2019-12-30,155777,760059 2019-12-31,155777,760340 2020-01-02,155777,764882 2020-01-03,155777,767892 2020-01-06,155777,766888 2020-01-07,155777,766179 2020-01-08,155777,764340 2020-01-09,155777,765486 2020-01-10,155777,767167 2020-01-13,155777,766644 2020-01-14,155777,767640 2020-01-15,155777,768740 2020-01-16,155777,768303 2020-01-17,155777,767520 2020-01-21,155777,770089 2020-01-22,155777,770990 2020-01-23,155777,771702 2020-01-24,155777,763233 2020-01-27,155777,753561 2020-01-28,155777,760792 2020-01-29,155777,758739 2020-01-30,155777,760236 2020-01-31,155777,747040 2020-02-03,155777,756863 2020-02-04,155777,770470 2020-02-05,155777,773802 2020-02-06,155777,772655 2020-02-07,155777,765986 2020-02-10,155777,771636 2020-02-11,155777,776736 2020-02-12,155777,781468 2020-02-13,155777,784233 2020-02-14,155777,784864 2020-02-18,155777,784835 2020-02-19,155777,789388 2020-02-20,155777,790915 2020-02-21,155777,793019 2020-02-24,155777,795813 2020-02-25,155777,797262 2020-02-26,155777,797701 2020-02-27,155777,797423 2020-02-28,155777,803110 2020-03-02,155777,840033 2020-03-03,155777,816494 2020-03-04,155777,850969 2020-03-05,155777,853131 2020-03-06,155777,861983 2020-03-09,155777,864794 2020-03-10,155777,851746 2020-03-11,155777,846668 2020-03-12,155777,839665 2020-03-13,155777,834550 2020-03-16,155777,841831 2020-03-17,155777,872821 2020-03-18,155777,827869 2020-03-19,155777,836801 2020-03-20,155777,832784 2020-03-23,155777,823689 2020-03-24,155777,884170 2020-03-25,155777,915495 2020-03-26,155777,954070 2020-03-27,155777,933437 2020-03-30,155777,942260 2020-03-31,155777,943077 2020-04-01,155777,904990 2020-04-02,155777,918094 2020-04-03,155777,898956 2020-04-06,155777,941331 2020-04-07,155777,953608 2020-04-08,155777,955651 2020-04-09,155777,972671 2020-04-13,155777,964117 2020-04-14,155777,986328 2020-04-15,155777,991049 2020-04-16,155777,989705 2020-04-17,155777,1029310 2020-04-20,155777,1016337 2020-04-21,155777,985678 2020-04-22,155777,1004252 2020-04-23,155777,1011782 2020-04-24,155777,1027354 2020-04-27,155777,1066197 2020-04-28,155777,1071798 2020-04-29,155777,1118363 2020-04-30,155777,1118390 2020-05-01,155777,1118410 2020-05-04,155777,1118478 2020-05-05,155777,1118498 2020-05-06,155777,1118519 2020-05-07,155777,1118545 2020-05-08,155777,1118566 2020-05-11,155777,1118634 2020-05-12,155777,1118654 2020-05-13,155777,1118674 2020-05-14,155777,1120877 2020-05-15,155777,1133255 2020-05-18,155777,1189381 2020-05-19,155777,1175467 2020-05-20,155777,1203363 2020-05-21,155777,1203811 2020-05-22,155777,1211383 2020-05-26,155777,1239943 2020-05-27,155777,1267256 2020-05-28,155777,1250307 2020-05-29,155777,1254506 2020-06-01,155777,1271897 2020-06-02,155777,1283364 2020-06-03,155777,1312621 2020-06-04,155777,1308871 2020-06-05,155777,1345398 2020-06-08,155777,1375189 2020-06-09,155777,1377989 2020-06-10,155777,1382189 2020-06-11,155777,1384743 2020-06-12,155777,1382467 2020-06-15,155777,1382713 2020-06-16,155777,1382639 2020-06-17,155777,1383024 2020-06-18,155777,1385028 2020-06-19,155777,1385187 2020-06-22,155777,1385173 2020-06-23,155777,1384377 2020-06-24,155777,1384875 2020-06-25,155777,1407198 2020-06-26,155777,1375101 2020-06-29,155777,1403013 2020-06-30,155777,1425923 2020-07-01,155777,1426890 2020-07-02,155777,1429073 2020-07-06,155777,1429796 2020-07-07,155777,1432464 2020-07-08,155777,1432560 2020-07-09,155777,1436578 2020-07-10,155777,1442332 2020-07-13,155777,1445894 2020-07-14,155777,1463259 2020-07-15,155777,1483253 2020-07-16,155777,1474186 2020-07-17,155777,1474045 2020-07-20,155777,1482022 2020-07-21,155777,1496278 2020-07-22,155777,1490851 2020-07-23,155777,1481564 2020-07-24,155777,1480090 2020-07-27,155777,1493139 2020-07-28,155777,1491893 2020-07-29,155777,1490306 2020-07-30,155777,1469240 2020-07-31,155777,1448872 2020-08-03,155777,1464116 2020-08-04,155777,1467712 2020-08-05,155777,1466483 2020-08-06,155777,1468092 2020-08-07,155777,1466994 2020-08-10,155777,1466214 2020-08-11,155777,1459676 2020-08-12,155777,1458385 2020-08-13,155777,1454458 2020-08-14,155777,1453526 2020-08-17,155777,1454638 2020-08-18,155777,1455384 2020-08-19,155777,1455046 2020-08-20,155777,1456820 2020-08-21,155777,1457448 2020-08-24,155777,1457407 2020-08-25,155777,1454776 2020-08-26,155777,1461081 2020-08-27,155777,1468077 2020-08-28,155777,1478524 2020-08-31,155777,1480529 2020-09-01,155777,1494370 2020-09-02,155777,1502083 2020-09-03,155777,1445232 2020-09-04,155777,1432366 2020-09-08,155777,1384170 2020-09-09,155777,1411379 2020-09-10,155777,1396064 2020-09-11,155777,1389988 2020-09-14,155777,1431653 2020-09-15,155777,1442585 2020-09-16,155777,1446966 2020-09-17,155777,1447727 2020-09-18,155777,1446395 2020-09-21,155777,1446793 2020-09-22,155777,1447501 2020-09-23,155777,1446334 2020-09-24,155777,1450724 2020-09-25,155777,1473937 2020-09-28,155777,1497701 2020-09-29,155777,1497737 2020-09-30,155777,1497764 2020-10-01,155777,1497791 2020-10-02,155777,1497818 2020-10-05,155777,1497909 2020-10-06,155777,1497936 2020-10-07,155777,1497972 2020-10-08,155777,1497999 2020-10-09,155777,1498026 2020-10-13,155777,1498153 2020-10-14,155777,1498664 2020-10-15,155777,1496412 2020-10-16,155777,1496591 2020-10-19,155777,1472204 2020-10-20,155777,1479168 2020-10-21,155777,1475983 2020-10-22,155777,1483819 2020-10-23,155777,1488941 2020-10-26,155777,1461275 2020-10-27,155777,1456877 2020-10-28,155777,1405446 2020-10-29,155777,1422366 2020-10-30,155777,1405264 2020-11-02,155777,1422582 2020-11-03,155777,1447923 2020-11-04,155777,1479825 2020-11-05,155777,1508909 2020-11-06,155777,1508666 2020-11-09,155777,1526503 2020-11-10,155777,1525368 2020-11-12,155777,1531616 2020-11-13,155777,1531689 2020-11-16,155777,1531821 2020-11-17,155777,1534734 2020-11-18,155777,1535265 2020-11-19,155777,1538324 2020-11-20,155777,1539822 2020-11-23,155777,1567248 2020-11-24,155777,1588540 2020-11-25,155777,1593960 2020-11-27,155777,1608051 2020-11-30,155777,1590470 2020-12-01,155777,1590508 2020-12-02,155777,1587512 2020-12-03,155777,1603076 2020-12-04,155777,1631157 2020-12-07,155777,1637022 2020-12-08,155777,1652928 2020-12-09,155777,1627195 2020-12-10,155777,1649579 2020-12-11,155777,1642522 2020-12-14,155777,1647200 2020-12-15,155777,1674242 2020-12-16,155777,1672593 2020-12-17,155777,1699296 2020-12-18,155777,1703330 2020-12-21,155777,1705917 2020-12-22,155777,1724136 2020-12-23,155777,1728148 2020-12-24,155777,1731936 2020-12-28,155777,1744987 2020-12-29,155777,1766148 2020-12-30,155777,1768128 2020-12-31,155777,1756750 2021-01-04,155777,1768868 2021-01-05,155777,1764534 2021-01-06,155777,1756151 2021-01-07,155777,1755024 2021-01-08,155777,1753037 2021-01-11,155777,1751317 2021-01-12,155777,1750892 2021-01-13,155777,1756610 2021-01-14,155777,1754023 2021-01-15,155777,1756294 2021-01-19,155777,1758114 2021-01-20,155777,1771901 2021-01-21,155777,1761085 2021-01-22,155777,1770757 2021-01-25,155777,1767936 2021-01-26,155777,1748666 2021-01-27,155777,1703835 2021-01-28,155777,1722957 2021-01-29,155777,1697668 2021-02-01,155777,1735935 2021-02-02,155777,1766878 2021-02-03,155777,1771205 2021-02-04,155777,1801724 2021-02-05,155777,1825289 2021-02-08,155777,1858440 2021-02-09,155777,1867385 2021-02-10,155777,1865725 2021-02-11,155777,1875119 2021-02-12,155777,1884500 2021-02-16,155777,1874535 2021-02-17,155777,1857977 2021-02-18,155777,1857585 2021-02-19,155777,1851839 2021-02-22,155777,1847187 2021-02-23,155777,1846245 2021-02-24,155777,1844076 2021-02-25,155777,1829508 2021-02-26,155777,1844636 2021-03-01,155777,1888559 2021-03-02,155777,1873309 2021-03-03,155777,1848933 2021-03-04,155777,1843135 2021-03-05,155777,1841282 2021-03-08,155777,1835788 2021-03-09,155777,1841024 2021-03-10,155777,1843467 2021-03-11,155777,1843190 2021-03-12,155777,1833480 2021-03-15,155777,1835251 2021-03-16,155777,1847138 2021-03-17,155777,1854902 2021-03-18,155777,1844718 2021-03-19,155777,1844779 2021-03-22,155777,1844680 2021-03-23,155777,1821096 2021-03-24,155777,1815323 2021-03-25,155777,1814724 2021-03-26,155777,1845766 2021-03-29,155777,1835483 2021-03-30,155777,1837447 2021-03-31,155777,1831378 2021-04-01,155777,1850474 2021-04-05,155777,1869745 2021-04-06,155777,1862462 2021-04-07,155777,1868981 2021-04-08,155777,1877614 2021-04-09,155777,1877854 2021-04-12,155777,1872236 2021-04-13,155777,1877515 2021-04-14,155777,1886833 2021-04-15,155777,1894107 2021-04-16,155777,1893344 2021-04-19,155777,1869650 2021-04-20,155777,1840323 2021-04-21,155777,1873986 2021-04-22,155777,1871522 2021-04-23,155777,1904764 2021-04-26,155777,1927362 2021-04-27,155777,1928149 2021-04-28,155777,1926963 2021-04-29,155777,1916933 2021-04-30,155777,1917013 2021-05-03,155777,1917268 2021-05-04,155777,1917349 2021-05-05,155777,1917418 2021-05-06,155777,1917498 2021-05-07,155777,1917567 2021-05-10,155777,1917811 2021-05-11,155777,1917880 2021-05-12,155777,1917961 2021-05-13,155777,1918030 2021-05-14,155777,1922006 2021-05-17,155777,1918492 2021-05-18,155777,1912764 2021-05-19,155777,1902264 2021-05-20,155777,1926185 2021-05-21,155777,1928289 2021-05-24,155777,1944843 2021-05-25,155777,1933246 2021-05-26,155777,1960371 2021-05-27,155777,1974861 2021-05-28,155777,1976816 2021-06-01,155777,1988293 2021-06-02,155777,1988647 2021-06-03,155777,1968846 2021-06-04,155777,1983327 2021-06-07,155777,2005116 2021-06-08,155777,2021119 2021-06-09,155777,2025593 2021-06-10,155777,2029561 2021-06-11,155777,2028336 2021-06-14,155777,2024056 2021-06-15,155777,2024036 2021-06-16,155777,2018229 2021-06-17,155777,2024435 2021-06-18,155777,2030824 2021-06-21,155777,2024989 2021-06-22,155777,2027450 2021-06-23,155777,2025513 2021-06-24,155777,2026068 2021-06-25,155777,2022509 2021-06-28,155777,2018492 2021-06-29,155777,2015260 2021-06-30,155777,2009239 2021-07-01,155777,2016701 2021-07-02,155777,2020267 2021-07-06,155777,2027406 2021-07-07,155777,2031078 2021-07-08,155777,2033156 2021-07-09,155777,2026151 2021-07-12,155777,2032852 2021-07-13,155777,2031636 2021-07-14,155777,2029759 2021-07-15,155777,2010803 2021-07-16,155777,2002726 2021-07-19,155777,1966346 2021-07-20,155777,1971274 2021-07-21,155777,1999944 2021-07-22,155777,1999118 2021-07-23,155777,2017602 2021-07-26,155777,2016246 2021-07-27,155777,2014474 2021-07-28,155777,2023237 2021-07-29,155777,2037157 2021-07-30,155777,2019069 2021-08-02,155777,2033018 2021-08-03,155777,2033086 2021-08-04,155777,2033075 2021-08-05,155777,2028590 2021-08-06,155777,2019506 2021-08-09,155777,2016742 2021-08-10,155777,2013678 2021-08-11,155777,2014965 2021-08-12,155777,2014302 2021-08-13,155777,2021666 2021-08-16,155777,2023751 2021-08-17,155777,2022292 2021-08-18,155777,2022771 2021-08-19,155777,2025364 2021-08-20,155777,2024874 2021-08-23,155777,2025900 2021-08-24,155777,2022501 2021-08-25,155777,2033261 2021-08-26,155777,2015777 2021-08-27,155777,2054933 2021-08-30,155777,2052884 2021-08-31,155777,2048187 2021-09-01,155777,2058310 2021-09-02,155777,2069914 2021-09-03,155777,2067141 2021-09-07,155777,2049200 2021-09-08,155777,2031124 2021-09-09,155777,2031339 2021-09-10,155777,2013996 2021-09-13,155777,2017673 2021-09-14,155777,1997686 2021-09-15,155777,2016382 2021-09-16,155777,2021107 2021-09-17,155777,2018251 2021-09-20,155777,2023789 2021-09-21,155777,2023358 2021-09-22,155777,2024987 2021-09-23,155777,2013817 2021-09-24,155777,2016791 2021-09-27,155777,2011233 2021-09-28,155777,1970375 2021-09-29,155777,1970446 2021-09-30,155777,1970517 2021-10-01,155777,1970588 2021-10-04,155777,1970836 2021-10-05,155777,1970907 2021-10-06,155777,1970990 2021-10-07,155777,1971073 2021-10-08,155777,1971155 2021-10-12,155777,1971475 2021-10-13,155777,1971557 2021-10-14,155777,1992070 2021-10-15,155777,2006922 2021-10-18,155777,2013710 2021-10-19,155777,2028631 2021-10-20,155777,2036089 2021-10-21,155777,2042335 2021-10-22,155777,2040162 2021-10-25,155777,2049847 2021-10-26,155777,2053578 2021-10-27,155777,2043242 2021-10-28,155777,2063415 2021-10-29,155777,2067653 2021-11-01,155777,2071414 2021-11-02,155777,2079033 2021-11-03,155777,2092464 2021-11-04,155777,2101486 2021-11-05,155777,2109545 2021-11-08,155777,2111429 2021-11-09,155777,2117578 2021-11-10,155777,2103248 2021-11-12,155777,2099959 2021-11-15,155777,2093146 2021-11-16,155777,2091777 2021-11-17,155777,2096034 2021-11-18,155777,2097986 2021-11-19,155777,2081575 2021-11-22,155777,2053665 2021-11-23,155777,2043068 2021-11-24,155777,2054244 2021-11-26,155777,2004121 2021-11-29,155777,2007229 2021-11-30,155777,1959252 2021-12-01,155777,1959334 2021-12-02,155777,2007879 2021-12-03,155777,1962005 2021-12-06,155777,1990523 2021-12-07,155777,2041299 2021-12-08,155777,2063916 2021-12-09,155777,2016907 2021-12-10,155777,2006832 2021-12-13,155777,1982447 2021-12-14,155777,1962732 2021-12-15,155777,1991755 2021-12-16,155777,1951927 2021-12-17,155777,1971103 2021-12-20,155777,1938556 2021-12-21,155777,1999030 2021-12-22,155777,2013711 2021-12-23,155777,2030261 2021-12-27,155777,2044719 2021-12-28,155777,2047146 2021-12-29,155777,2051121 2021-12-30,155777,2048373 2021-12-31,155777,2049573 2022-01-03,155777,2044798 2022-01-04,155777,2043890 2022-01-05,155777,2038210 2022-01-06,155777,2035489 2022-01-07,155777,2029987 2022-01-10,155777,2028075 2022-01-11,155777,2031713 2022-01-12,155777,2031073 2022-01-13,155777,2034514 2022-01-14,155777,2023706 2022-01-18,155777,2011321 2022-01-19,155777,1986379 2022-01-20,155777,1957074 2022-01-21,155777,1912043 2022-01-24,155777,1945502 2022-01-25,155777,1905402 2022-01-26,155777,1881668 2022-01-27,155777,1849057 2022-01-28,155777,1894113 2022-01-31,155777,1965343 2022-02-01,155777,1991309 2022-02-02,155777,1970277 2022-02-03,155777,1919146 2022-02-04,155777,1947634 2022-02-07,155777,1954090 2022-02-08,155777,1982503 2022-02-09,155777,2029938 2022-02-10,155777,2001312 2022-02-11,155777,1965686 2022-02-14,155777,1955854 2022-02-15,155777,2011725 2022-02-16,155777,2007519 2022-02-17,155777,2011913 2022-02-18,155777,2015627 2022-02-22,155777,2013976 2022-02-23,155777,2005159 2022-02-24,155777,2006611 2022-02-25,155777,2009033 2022-02-28,155777,2024757 2022-03-01,155777,1993497 2022-03-02,155777,2030730 2022-03-03,155777,2020304 2022-03-04,155777,2030022 2022-03-07,155777,2020976 2022-03-08,155777,2010016 2022-03-09,155777,2004577 2022-03-10,155777,1995500 2022-03-11,155777,1994568 2022-03-14,155777,1976005 2022-03-15,155777,1976687 2022-03-16,155777,2054527 2022-03-17,155777,2071980 2022-03-18,155777,2093630 2022-03-21,155777,2079982 2022-03-22,155777,2102705 2022-03-23,155777,2077311 2022-03-24,155777,2085188 2022-03-25,155777,2083178 2022-03-28,155777,2086017 2022-03-29,155777,2132892 2022-03-30,155777,2126259 2022-03-31,155777,2088399 2022-04-01,155777,2108044 2022-04-04,155777,2114558 2022-04-05,155777,2089606 2022-04-06,155777,2066092 2022-04-07,155777,2067540 2022-04-08,155777,2070392 2022-04-11,155777,2051234 2022-04-12,155777,2034383 2022-04-13,155777,2057130 2022-04-14,155777,2042452 2022-04-18,155777,2022497 2022-04-19,155777,2072740 2022-04-20,155777,2066574 2022-04-21,155777,2011522 2022-04-22,155777,1961126 2022-04-25,155777,1982235 2022-04-26,155777,1914950 2022-04-27,155777,1910370 2022-04-28,155777,1949872 2022-04-29,155777,1950139 2022-05-02,155777,1950395 2022-05-03,155777,1950557 2022-05-04,155777,1950707 2022-05-05,155777,1950869 2022-05-06,155777,1951019 2022-05-09,155777,1951505 2022-05-10,155777,1951655 2022-05-11,155777,1951817 2022-05-12,155777,1951967 2022-05-13,155777,1944447 2022-05-16,155777,1920260 2022-05-17,155777,1975913 2022-05-18,155777,1900480 2022-05-19,155777,1913466 2022-05-20,155777,1911164 2022-05-23,155777,1929683 2022-05-24,155777,1883784 2022-05-25,155777,1926152 2022-05-26,155777,1974283 2022-05-27,155777,2030854 2022-05-31,155777,2001488 2022-06-01,155777,1986413 2022-06-02,155777,2045810 2022-06-03,155777,2018652 2022-06-06,155777,2026012 2022-06-07,155777,2055726 2022-06-08,155777,2030463 2022-06-09,155777,2029044 2022-06-10,155777,2012568 2022-06-13,155777,1980145 2022-06-14,155777,1968037 2022-06-15,155777,1989211 2022-06-16,155777,1993856 2022-06-17,155777,1994372 2022-06-21,155777,1986985 2022-06-22,155777,2003654 2022-06-23,155777,2011149 2022-06-24,155777,2006536 2022-06-27,155777,1999427 2022-06-28,155777,1958874 2022-06-29,155777,1939330 2022-06-30,155777,1915271 2022-07-01,155777,1943523 2022-07-05,155777,1949568 2022-07-06,155777,1937469 2022-07-07,155777,1932123 2022-07-08,155777,1925566 2022-07-11,155777,1934878 2022-07-12,155777,1934649 2022-07-13,155777,1929141 2022-07-14,155777,1905382 2022-07-15,155777,1935350 2022-07-18,155777,1946587 2022-07-19,155777,1996131 2022-07-20,155777,1987152 2022-07-21,155777,2007588 2022-07-22,155777,2003515 2022-07-25,155777,2013274 2022-07-26,155777,1991146 2022-07-27,155777,2029657 2022-07-28,155777,2044751 2022-07-29,155777,2068702 2022-08-01,155777,2074086 2022-08-02,155777,2051265 2022-08-03,155777,2060039 2022-08-04,155777,2064789 2022-08-05,155777,2042739 2022-08-08,155777,2051897 2022-08-09,155777,2047134 2022-08-10,155777,2050277 2022-08-11,155777,2040292 2022-08-12,155777,2047778 2022-08-15,155777,2052410 2022-08-16,155777,2050757 2022-08-17,155777,2039702 2022-08-18,155777,2042200 2022-08-19,155777,2029696 2022-08-22,155777,2021342 2022-08-23,155777,2019250 2022-08-24,155777,2036904 2022-08-25,155777,2073817 2022-08-26,155777,2005499 2022-08-29,155777,1986968 2022-08-30,155777,1962497 2022-08-31,155777,1950586 2022-09-01,155777,1926610 2022-09-02,155777,1915017 2022-09-06,155777,1899513 2022-09-07,155777,1943512 2022-09-08,155777,1966515 2022-09-09,155777,2009006 2022-09-12,155777,2032288 2022-09-13,155777,1951791 2022-09-14,155777,1958841 2022-09-15,155777,1944916 2022-09-16,155777,1910224 2022-09-19,155777,1906948 2022-09-20,155777,1899700 2022-09-21,155777,1906324 2022-09-22,155777,1884973 2022-09-23,155777,1880397 2022-09-26,155777,1860950 2022-09-27,155777,1857122 2022-09-28,155777,1893772 2022-09-29,155777,1893950 2022-09-30,155777,1894128 2022-10-03,155777,1894660 2022-10-04,155777,1894870 2022-10-05,155777,1895069 2022-10-06,155777,1895280 2022-10-07,155777,1895490 2022-10-11,155777,1896334 2022-10-12,155777,1896544 2022-10-13,155777,1896743 2022-10-14,155777,1869667 2022-10-17,155777,1919169 2022-10-18,155777,1941151 2022-10-19,155777,1928184 2022-10-20,155777,1913059 2022-10-21,155777,1958468 2022-10-24,155777,1981730 2022-10-25,155777,2013967 2022-10-26,155777,1999108 2022-10-27,155777,1986973 2022-10-28,155777,2036119 2022-10-31,155777,2021050 2022-11-01,155777,2012770 2022-11-02,155777,1962442 2022-11-03,155777,1941917 2022-11-04,155777,1968756 2022-11-07,155777,1987700 2022-11-08,155777,1998827 2022-11-09,155777,2001831 2022-11-10,155777,2041315 2022-11-14,155777,2037678 2022-11-15,155777,2050994 2022-11-16,155777,2063505 2022-11-17,155777,2054087 2022-11-18,155777,2051187 2022-11-21,155777,2035007 2022-11-22,155777,2062068 2022-11-23,155777,2074105 2022-11-25,155777,2079806 2022-11-28,155777,2039683 2022-11-29,155777,2043768 2022-11-30,155777,2106682 2022-12-01,155777,2106926 2022-12-02,155777,2110346 2022-12-05,155777,2048166 2022-12-06,155777,2015265 2022-12-07,155777,2009956 2022-12-08,155777,2028659 2022-12-09,155777,2008618 2022-12-12,155777,2038287 2022-12-13,155777,2055859 2022-12-14,155777,2046433 2022-12-15,155777,1991777 2022-12-16,155777,1972768 2022-12-19,155777,1941527 2022-12-20,155777,1951324 2022-12-21,155777,1983382 2022-12-22,155777,1954899 2022-12-23,155777,1961618 2022-12-27,155777,1963091 2022-12-28,155777,1946785 2022-12-29,155777,1975022 2022-12-30,155777,1961866 2023-01-03,155777,1971040 2023-01-04,155777,1981228 2023-01-05,155777,1979407 2023-01-06,155777,2000460 2023-01-09,155777,2006652 2023-01-10,155777,1998262 2023-01-11,155777,2010183 2023-01-12,155777,2024862 2023-01-13,155777,2018153 2023-01-17,155777,2015742 2023-01-18,155777,1987050 2023-01-19,155777,1963179 2023-01-20,155777,2005470 2023-01-23,155777,2037806 2023-01-24,155777,2027756 2023-01-25,155777,2031197 2023-01-26,155777,2052537 2023-01-27,155777,2069579 2023-01-30,155777,2037693 2023-01-31,155777,2086275 2023-02-01,155777,2123317 2023-02-02,155777,2168138 2023-02-03,155777,2140245 2023-02-06,155777,2113888 2023-02-07,155777,2135515 2023-02-08,155777,2109577 2023-02-09,155777,2079824 2023-02-10,155777,2074597 2023-02-13,155777,2099046 2023-02-14,155777,2109535 2023-02-15,155777,2141636 2023-02-16,155777,2116106 2023-02-17,155777,2120628 2023-02-21,155777,2101841 2023-02-22,155777,2106442 2023-02-23,155777,2113507 2023-02-24,155777,2101680 2023-02-27,155777,2105488 2023-02-28,155777,2106903 2023-03-01,155777,2097085 2023-03-02,155777,2113295 2023-03-03,155777,2147603 2023-03-06,155777,2144396 2023-03-07,155777,2141471 2023-03-08,155777,2139510 2023-03-09,155777,2147753 2023-03-10,155777,2172706 2023-03-13,155777,2189696 2023-03-14,155777,2175347 2023-03-15,155777,2195404 2023-03-16,155777,2224047 2023-03-17,155777,2208208 2023-03-20,155777,2235903 2023-03-21,155777,2264896 2023-03-22,155777,2267129 2023-03-23,155777,2274432 2023-03-24,155777,2253077 2023-03-27,155777,2270232 2023-03-28,155777,2281059 2023-03-29,155777,2305008 2023-03-30,155777,2334129 2023-03-31,155777,2345419 2023-04-03,155777,2359433 2023-04-04,155777,2364916 2023-04-05,155777,2349885 2023-04-06,155777,2355553 2023-04-10,155777,2344421 2023-04-11,155777,2362665 2023-04-12,155777,2379579 2023-04-13,155777,2411054 2023-04-14,155777,2401723 2023-04-17,155777,2390202 2023-04-18,155777,2388605 2023-04-19,155777,2391515 2023-04-20,155777,2374755 2023-04-21,155777,2375180 2023-04-24,155777,2368910 2023-04-25,155777,2310810 2023-04-26,155777,2298331 2023-04-27,155777,2330152 2023-04-28,155777,2330860 2023-05-01,155777,2331086 2023-05-02,155777,2331312 2023-05-03,155777,2331538 2023-05-04,155777,2331779 2023-05-05,155777,2332005 2023-05-08,155777,2332711 2023-05-09,155777,2332938 2023-05-10,155777,2333164 2023-05-11,155777,2333404 2023-05-12,155777,2322591 2023-05-15,155777,2351919 2023-05-16,155777,2313634 2023-05-17,155777,2359611 2023-05-18,155777,2384261 2023-05-19,155777,2367178 2023-05-22,155777,2393613 2023-05-23,155777,2373437 2023-05-24,155777,2351772 2023-05-25,155777,2339867 2023-05-26,155777,2374167 2023-05-30,155777,2375143 2023-05-31,155777,2358546 2023-06-01,155777,2383296 2023-06-02,155777,2454414 2023-06-05,155777,2435829 2023-06-06,155777,2481028 2023-06-07,155777,2498197 2023-06-08,155777,2496621 2023-06-09,155777,2491505 2023-06-12,155777,2495910 2023-06-13,155777,2484554 2023-06-14,155777,2487312 2023-06-15,155777,2501467 2023-06-16,155777,2496364 2023-06-20,155777,2501292 2023-06-21,155777,2503220 2023-06-22,155777,2490967 2023-06-23,155777,2499872 2023-06-26,155777,2503902 2023-06-27,155777,2498719 2023-06-28,155777,2510140 2023-06-29,155777,2529554 2023-06-30,155777,2546236 2023-07-03,155777,2558056 2023-07-05,155777,2547934 2023-07-06,155777,2530776 2023-07-07,155777,2530143 2023-07-10,155777,2538996 2023-07-11,155777,2543087 2023-07-12,155777,2592822 2023-07-13,155777,2637919 2023-07-14,155777,2625927 2023-07-17,155777,2618750 2023-07-18,155777,2636225 2023-07-19,155777,2633417 2023-07-20,155777,2621209 2023-07-21,155777,2622606 2023-07-24,155777,2618425 2023-07-25,155777,2628601 2023-07-26,155777,2629579 2023-07-27,155777,2625271 2023-07-28,155777,2643257 2023-07-31,155777,2642779 2023-08-01,155777,2616750 2023-08-02,155777,2608813 2023-08-03,155777,2591300 2023-08-04,155777,2612816 2023-08-07,155777,2609534 2023-08-08,155777,2618347 2023-08-09,155777,2621091 2023-08-10,155777,2605686 2023-08-11,155777,2596194 2023-08-14,155777,2593195 2023-08-15,155777,2587410 2023-08-16,155777,2579956 2023-08-17,155777,2577608 2023-08-18,155777,2583054 2023-08-21,155777,2570607 2023-08-22,155777,2573110 2023-08-23,155777,2596520 2023-08-24,155777,2560691 2023-08-25,155777,2573195 2023-08-28,155777,2592900 2023-08-29,155777,2636041 2023-08-30,155777,2650653 2023-08-31,155777,2655506 2023-09-01,155777,2682361 2023-09-05,155777,2642761 2023-09-06,155777,2633739 2023-09-07,155777,2616019 2023-09-08,155777,2614578 2023-09-11,155777,2625909 2023-09-12,155777,2621099 2023-09-13,155777,2602085 2023-09-14,155777,2628307 2023-09-15,155777,2601876 2023-09-18,155777,2589049 2023-09-19,155777,2581344 2023-09-20,155777,2579973 2023-09-21,155777,2562780 2023-09-22,155777,2572296 2023-09-25,155777,2554370 2023-09-26,155777,2516897 2023-09-27,155777,2517516 2023-09-28,155777,2532682
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com