Strategy 155269 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 155269 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.07 | 2.74 | -2.52 | 2.07 | 4.04 | 2.57 | 4.77 | 3.49 | 32.66 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 5.56 | 2.33 | 4.65 | 2.48 | 0.95 | 2.98 | 2.15 | -0.39 | 19.42 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -2.72 | -0.37 | -0.52 | 2.33 | 2.82 | 0.71 | 1.55 | 1.26 | 15.47 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.90 | -0.11 | -6.38 | 1.97 | 2.57 | -0.19 | -1.26 | 3.28 | 14.15 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.95 | -5.09 | 4.77 | 3.00 | -4.97 | 9.68 | 17.75 | 16.27 | 82.44 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 4.73 | 7.90 | 17.54 | 1.97 | 8.65 | -2.67 | 5.31 | 6.87 | 89.77 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -3.15 | -8.53 | 3.59 | 4.18 | 10.46 | 2.09 | 3.01 | 6.17 | 29.17 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.65 | -2.51 | -4.71 | 7.41 | 1.17 | 3.66 | 4.54 | 2.06 | 34.81 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -2.58 | 4.75 | 0.11 | -0.85 | 5.20 | -1.15 | 0.57 | 2.47 | 20.00 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.10 | 0.09 | 3.77 | -1.04 | 6.32 | 3.54 | 3.78 | 5.01 | 33.32 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 2.78 | 4.16 | -2.45 | 1.08 | -1.08 | 8.08 | 1.78 | 1.38 | 20.32 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.37 | -2.33 | 2.88 | 4.48 | -0.64 | 3.82 | 2.28 | -4.70 | 17.47 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.28 | 5.70 | 6.37 | -0.63 | -0.45 | 0.40 | -0.61 | 4.09 | 29.73 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 0.62 | 2.41 | 1.66 | 2.90 | 2.78 | 1.40 | 2.83 | 1.85 | 28.50 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 1.31 | 2.07 | -0.89 | 2.51 | -1.28 | -1.90 | 9.37 | -11.67 | -2.00 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.86 | 8.14 | 1.30 | 2.41 | 4.70 | 4.24 | 4.48 | 3.91 | 41.26 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 12.17 | 13.66 | 4.36 | 2.73 | 1.16 | -6.18 | 13.18 | 10.45 | 138.56 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.12 | 1.64 | 2.22 | 0.60 | -3.79 | 4.93 | -5.24 | 4.61 | 17.69 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | -1.88 | -6.64 | ||||||||
Mean: | 1.18 | 2.98 | 2.82 | 3.40 | 1.64 | 2.04 | 1.99 | 2.20 | 2.15 | 2.00 | 3.90 | 3.13 | 34.53 | |
Std Dev: | 3.50 | 3.42 | 4.38 | 5.48 | 3.79 | 5.00 | 5.06 | 1.97 | 3.91 | 3.67 | 5.11 | 5.58 | 33.51 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,119.93 | ||||||
8 | 29 | 10 | 43 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 155269,155269,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,155269,10070 2004-01-05,155269,10080 2004-01-06,155269,10120 2004-01-07,155269,10141 2004-01-08,155269,10141 2004-01-09,155269,10212 2004-01-12,155269,10212 2004-01-13,155269,10232 2004-01-14,155269,10242 2004-01-15,155269,10252 2004-01-16,155269,10242 2004-01-20,155269,10232 2004-01-21,155269,10247 2004-01-22,155269,10209 2004-01-23,155269,10240 2004-01-26,155269,10325 2004-01-27,155269,10247 2004-01-28,155269,10076 2004-01-29,155269,10014 2004-01-30,155269,10045 2004-02-02,155269,10053 2004-02-03,155269,10030 2004-02-04,155269,9866 2004-02-05,155269,9905 2004-02-06,155269,10107 2004-02-09,155269,10146 2004-02-10,155269,10232 2004-02-11,155269,10317 2004-02-12,155269,10271 2004-02-13,155269,10201 2004-02-17,155269,10310 2004-02-18,155269,10271 2004-02-19,155269,10281 2004-02-20,155269,10261 2004-02-23,155269,10281 2004-02-24,155269,10291 2004-02-25,155269,10291 2004-02-26,155269,10281 2004-02-27,155269,10311 2004-03-01,155269,10414 2004-03-02,155269,10354 2004-03-03,155269,10371 2004-03-04,155269,10392 2004-03-05,155269,10473 2004-03-08,155269,10494 2004-03-09,155269,10504 2004-03-10,155269,10504 2004-03-11,155269,10504 2004-03-12,155269,10494 2004-03-15,155269,10494 2004-03-16,155269,10632 2004-03-17,155269,10787 2004-03-18,155269,10771 2004-03-19,155269,10689 2004-03-22,155269,10559 2004-03-23,155269,10600 2004-03-24,155269,10575 2004-03-25,155269,10738 2004-03-26,155269,10706 2004-03-29,155269,10828 2004-03-30,155269,10844 2004-03-31,155269,10942 2004-04-01,155269,11080 2004-04-02,155269,11072 2004-04-05,155269,11113 2004-04-06,155269,11056 2004-04-07,155269,11129 2004-04-08,155269,11113 2004-04-12,155269,11153 2004-04-13,155269,11031 2004-04-14,155269,10868 2004-04-15,155269,10858 2004-04-16,155269,10908 2004-04-19,155269,10974 2004-04-20,155269,10808 2004-04-21,155269,10891 2004-04-22,155269,11066 2004-04-23,155269,11033 2004-04-26,155269,11016 2004-04-27,155269,11016 2004-04-28,155269,10833 2004-04-29,155269,10674 2004-04-30,155269,10674 2004-05-03,155269,10684 2004-05-04,155269,10684 2004-05-05,155269,10684 2004-05-06,155269,10684 2004-05-07,155269,10684 2004-05-10,155269,10695 2004-05-11,155269,10695 2004-05-12,155269,10695 2004-05-13,155269,10695 2004-05-14,155269,10727 2004-05-17,155269,10597 2004-05-18,155269,10710 2004-05-19,155269,10692 2004-05-20,155269,10701 2004-05-21,155269,10762 2004-05-24,155269,10867 2004-05-25,155269,11076 2004-05-26,155269,11146 2004-05-27,155269,11180 2004-05-28,155269,11215 2004-06-01,155269,11259 2004-06-02,155269,11285 2004-06-03,155269,11119 2004-06-04,155269,11198 2004-06-07,155269,11381 2004-06-08,155269,11363 2004-06-09,155269,11341 2004-06-10,155269,11341 2004-06-14,155269,11295 2004-06-15,155269,11398 2004-06-16,155269,11375 2004-06-17,155269,11398 2004-06-18,155269,11398 2004-06-21,155269,11409 2004-06-22,155269,11398 2004-06-23,155269,11409 2004-06-24,155269,11432 2004-06-25,155269,11444 2004-06-28,155269,11391 2004-06-29,155269,11435 2004-06-30,155269,11522 2004-07-01,155269,11391 2004-07-02,155269,11448 2004-07-06,155269,11437 2004-07-07,155269,11437 2004-07-08,155269,11448 2004-07-09,155269,11484 2004-07-12,155269,11457 2004-07-13,155269,11466 2004-07-14,155269,11430 2004-07-15,155269,11466 2004-07-16,155269,11376 2004-07-19,155269,11358 2004-07-20,155269,11502 2004-07-21,155269,11259 2004-07-22,155269,11214 2004-07-23,155269,11071 2004-07-26,155269,10954 2004-07-27,155269,11115 2004-07-28,155269,11062 2004-07-29,155269,11196 2004-07-30,155269,11232 2004-08-02,155269,11250 2004-08-03,155269,11262 2004-08-04,155269,11262 2004-08-05,155269,11273 2004-08-06,155269,11373 2004-08-09,155269,11362 2004-08-10,155269,11339 2004-08-11,155269,11351 2004-08-12,155269,11362 2004-08-13,155269,11384 2004-08-16,155269,11373 2004-08-17,155269,11395 2004-08-18,155269,11384 2004-08-19,155269,11395 2004-08-20,155269,11395 2004-08-23,155269,11373 2004-08-24,155269,11373 2004-08-25,155269,11465 2004-08-26,155269,11446 2004-08-27,155269,11510 2004-08-30,155269,11400 2004-08-31,155269,11465 2004-09-01,155269,11547 2004-09-02,155269,11667 2004-09-03,155269,11611 2004-09-07,155269,11712 2004-09-08,155269,11639 2004-09-09,155269,11722 2004-09-10,155269,11786 2004-09-13,155269,11850 2004-09-14,155269,11841 2004-09-15,155269,11795 2004-09-16,155269,11896 2004-09-17,155269,11861 2004-09-20,155269,11907 2004-09-21,155269,11907 2004-09-22,155269,11931 2004-09-23,155269,11907 2004-09-24,155269,11928 2004-09-27,155269,11857 2004-09-28,155269,11928 2004-09-29,155269,11928 2004-09-30,155269,11928 2004-10-01,155269,11928 2004-10-04,155269,11928 2004-10-05,155269,11939 2004-10-06,155269,11939 2004-10-07,155269,11939 2004-10-08,155269,11939 2004-10-12,155269,11939 2004-10-13,155269,11939 2004-10-14,155269,11939 2004-10-15,155269,11990 2004-10-18,155269,12051 2004-10-19,155269,11939 2004-10-20,155269,11939 2004-10-21,155269,11970 2004-10-22,155269,11857 2004-10-25,155269,11847 2004-10-26,155269,12021 2004-10-27,155269,12184 2004-10-28,155269,12204 2004-10-29,155269,12235 2004-11-01,155269,12235 2004-11-02,155269,12235 2004-11-03,155269,12377 2004-11-04,155269,12581 2004-11-05,155269,12632 2004-11-08,155269,12612 2004-11-09,155269,12612 2004-11-10,155269,12588 2004-11-12,155269,12624 2004-11-15,155269,12624 2004-11-16,155269,12612 2004-11-17,155269,12649 2004-11-18,155269,12673 2004-11-19,155269,12528 2004-11-22,155269,12628 2004-11-23,155269,12691 2004-11-24,155269,12791 2004-11-26,155269,12818 2004-11-29,155269,12836 2004-11-30,155269,12818 2004-12-01,155269,12818 2004-12-02,155269,12791 2004-12-03,155269,12818 2004-12-06,155269,12791 2004-12-07,155269,12594 2004-12-08,155269,12657 2004-12-09,155269,12684 2004-12-10,155269,12728 2004-12-13,155269,12818 2004-12-14,155269,12907 2004-12-15,155269,13006 2004-12-16,155269,12916 2004-12-17,155269,12934 2004-12-20,155269,12872 2004-12-21,155269,13015 2004-12-22,155269,13059 2004-12-23,155269,13077 2004-12-27,155269,13206 2004-12-28,155269,13214 2004-12-29,155269,13172 2004-12-30,155269,13257 2004-12-31,155269,13266 2005-01-03,155269,13206 2005-01-04,155269,13168 2005-01-05,155269,13180 2005-01-06,155269,13180 2005-01-07,155269,13180 2005-01-10,155269,13180 2005-01-11,155269,13206 2005-01-12,155269,13219 2005-01-13,155269,13244 2005-01-14,155269,13231 2005-01-18,155269,13244 2005-01-19,155269,13133 2005-01-20,155269,13049 2005-01-21,155269,13021 2005-01-24,155269,12901 2005-01-25,155269,12910 2005-01-26,155269,13049 2005-01-27,155269,13068 2005-01-28,155269,13031 2005-01-31,155269,13197 2005-02-01,155269,13281 2005-02-02,155269,13355 2005-02-03,155269,13318 2005-02-04,155269,13476 2005-02-07,155269,13457 2005-02-08,155269,13485 2005-02-09,155269,13300 2005-02-10,155269,13337 2005-02-11,155269,13476 2005-02-14,155269,13476 2005-02-15,155269,13494 2005-02-16,155269,13550 2005-02-17,155269,13537 2005-02-18,155269,13498 2005-02-22,155269,13485 2005-02-23,155269,13498 2005-02-24,155269,13485 2005-02-25,155269,13498 2005-02-28,155269,13447 2005-03-01,155269,13520 2005-03-02,155269,13520 2005-03-03,155269,13530 2005-03-04,155269,13569 2005-03-07,155269,13582 2005-03-08,155269,13543 2005-03-09,155269,13478 2005-03-10,155269,13491 2005-03-11,155269,13452 2005-03-14,155269,13465 2005-03-15,155269,13452 2005-03-16,155269,13444 2005-03-17,155269,13377 2005-03-18,155269,13351 2005-03-21,155269,13250 2005-03-22,155269,13132 2005-03-23,155269,13048 2005-03-24,155269,13031 2005-03-28,155269,12997 2005-03-29,155269,12963 2005-03-30,155269,12963 2005-03-31,155269,13031 2005-04-01,155269,12980 2005-04-04,155269,12879 2005-04-05,155269,12989 2005-04-06,155269,13039 2005-04-07,155269,13123 2005-04-08,155269,13115 2005-04-11,155269,13166 2005-04-12,155269,13140 2005-04-13,155269,13123 2005-04-14,155269,13136 2005-04-15,155269,12946 2005-04-18,155269,13003 2005-04-19,155269,13174 2005-04-20,155269,13003 2005-04-21,155269,13231 2005-04-22,155269,13089 2005-04-25,155269,13250 2005-04-26,155269,13117 2005-04-27,155269,13108 2005-04-28,155269,12918 2005-04-29,155269,12930 2005-05-02,155269,12930 2005-05-03,155269,12930 2005-05-04,155269,12930 2005-05-05,155269,12930 2005-05-06,155269,12930 2005-05-09,155269,12942 2005-05-10,155269,12942 2005-05-11,155269,12942 2005-05-12,155269,12942 2005-05-13,155269,12954 2005-05-16,155269,13104 2005-05-17,155269,13189 2005-05-18,155269,13395 2005-05-19,155269,13470 2005-05-20,155269,13470 2005-05-23,155269,13545 2005-05-24,155269,13555 2005-05-25,155269,13451 2005-05-26,155269,13583 2005-05-27,155269,13639 2005-05-31,155269,13648 2005-06-01,155269,13770 2005-06-02,155269,13817 2005-06-03,155269,13752 2005-06-06,155269,13789 2005-06-07,155269,13808 2005-06-08,155269,13752 2005-06-09,155269,13739 2005-06-10,155269,13687 2005-06-13,155269,13674 2005-06-14,155269,13661 2005-06-15,155269,13661 2005-06-16,155269,13687 2005-06-17,155269,13687 2005-06-20,155269,13687 2005-06-21,155269,13713 2005-06-22,155269,13777 2005-06-23,155269,13764 2005-06-24,155269,13790 2005-06-27,155269,13790 2005-06-28,155269,13976 2005-06-29,155269,13995 2005-06-30,155269,13967 2005-07-01,155269,14041 2005-07-05,155269,14015 2005-07-06,155269,14028 2005-07-07,155269,14054 2005-07-08,155269,14247 2005-07-11,155269,14386 2005-07-12,155269,14404 2005-07-13,155269,14358 2005-07-14,155269,14293 2005-07-15,155269,14312 2005-07-18,155269,14247 2005-07-19,155269,14422 2005-07-20,155269,14533 2005-07-21,155269,14386 2005-07-22,155269,14514 2005-07-25,155269,14422 2005-07-26,155269,14487 2005-07-27,155269,14524 2005-07-28,155269,14662 2005-07-29,155269,14616 2005-08-01,155269,14671 2005-08-02,155269,14657 2005-08-03,155269,14685 2005-08-04,155269,14671 2005-08-05,155269,14629 2005-08-08,155269,14615 2005-08-09,155269,14629 2005-08-10,155269,14643 2005-08-11,155269,14685 2005-08-12,155269,14726 2005-08-15,155269,14712 2005-08-16,155269,14740 2005-08-17,155269,14713 2005-08-18,155269,14754 2005-08-19,155269,14754 2005-08-22,155269,14754 2005-08-23,155269,14768 2005-08-24,155269,14758 2005-08-25,155269,14787 2005-08-26,155269,14654 2005-08-29,155269,14758 2005-08-30,155269,14739 2005-08-31,155269,14978 2005-09-01,155269,15025 2005-09-02,155269,14930 2005-09-06,155269,15111 2005-09-07,155269,15178 2005-09-08,155269,15121 2005-09-09,155269,15216 2005-09-12,155269,15244 2005-09-13,155269,15130 2005-09-14,155269,15035 2005-09-15,155269,15025 2005-09-16,155269,15082 2005-09-19,155269,15097 2005-09-20,155269,15097 2005-09-21,155269,15125 2005-09-22,155269,15139 2005-09-23,155269,15097 2005-09-26,155269,15108 2005-09-27,155269,15108 2005-09-28,155269,15120 2005-09-29,155269,15120 2005-09-30,155269,15120 2005-10-03,155269,15120 2005-10-04,155269,15120 2005-10-05,155269,15120 2005-10-06,155269,15133 2005-10-07,155269,15133 2005-10-11,155269,15133 2005-10-12,155269,15133 2005-10-13,155269,15147 2005-10-14,155269,15295 2005-10-17,155269,15343 2005-10-18,155269,15188 2005-10-19,155269,15414 2005-10-20,155269,15188 2005-10-21,155269,15212 2005-10-24,155269,15462 2005-10-25,155269,15426 2005-10-26,155269,15367 2005-10-27,155269,15200 2005-10-28,155269,15462 2005-10-31,155269,15569 2005-11-01,155269,15510 2005-11-02,155269,15665 2005-11-03,155269,15748 2005-11-04,155269,15748 2005-11-07,155269,15784 2005-11-08,155269,15737 2005-11-09,155269,15692 2005-11-10,155269,15751 2005-11-14,155269,15722 2005-11-15,155269,15751 2005-11-16,155269,15796 2005-11-17,155269,15826 2005-11-18,155269,15796 2005-11-21,155269,15934 2005-11-22,155269,16032 2005-11-23,155269,16071 2005-11-25,155269,16091 2005-11-28,155269,15845 2005-11-29,155269,15875 2005-11-30,155269,15904 2005-12-01,155269,15904 2005-12-02,155269,15924 2005-12-05,155269,15846 2005-12-06,155269,15856 2005-12-07,155269,15788 2005-12-08,155269,15837 2005-12-09,155269,15895 2005-12-12,155269,15924 2005-12-13,155269,15933 2005-12-14,155269,15972 2005-12-15,155269,15885 2005-12-16,155269,15837 2005-12-19,155269,15653 2005-12-20,155269,15682 2005-12-21,155269,15788 2005-12-22,155269,15885 2005-12-23,155269,15924 2005-12-27,155269,15798 2005-12-28,155269,15987 2005-12-29,155269,15996 2005-12-30,155269,15843 2006-01-03,155269,16365 2006-01-04,155269,16396 2006-01-05,155269,16396 2006-01-06,155269,16380 2006-01-09,155269,16396 2006-01-10,155269,16365 2006-01-11,155269,16334 2006-01-12,155269,16380 2006-01-13,155269,16426 2006-01-17,155269,16442 2006-01-18,155269,16412 2006-01-19,155269,16597 2006-01-20,155269,16344 2006-01-23,155269,16412 2006-01-24,155269,16587 2006-01-25,155269,16509 2006-01-26,155269,16684 2006-01-27,155269,16772 2006-01-30,155269,16791 2006-01-31,155269,16859 2006-02-01,155269,16849 2006-02-02,155269,16694 2006-02-03,155269,16626 2006-02-06,155269,16704 2006-02-07,155269,16471 2006-02-08,155269,16519 2006-02-09,155269,16461 2006-02-10,155269,16451 2006-02-13,155269,16306 2006-02-14,155269,16442 2006-02-15,155269,16529 2006-02-16,155269,16694 2006-02-17,155269,16741 2006-02-21,155269,16725 2006-02-22,155269,16757 2006-02-23,155269,16741 2006-02-24,155269,16741 2006-02-27,155269,16741 2006-02-28,155269,16772 2006-03-01,155269,16917 2006-03-02,155269,16893 2006-03-03,155269,16869 2006-03-06,155269,16821 2006-03-07,155269,16821 2006-03-08,155269,16837 2006-03-09,155269,16837 2006-03-10,155269,16821 2006-03-13,155269,16821 2006-03-14,155269,16884 2006-03-15,155269,16869 2006-03-16,155269,16869 2006-03-17,155269,16966 2006-03-20,155269,17046 2006-03-21,155269,16948 2006-03-22,155269,16984 2006-03-23,155269,16824 2006-03-24,155269,16939 2006-03-27,155269,16922 2006-03-28,155269,16771 2006-03-29,155269,16957 2006-03-30,155269,17179 2006-03-31,155269,17046 2006-04-03,155269,17232 2006-04-04,155269,17320 2006-04-05,155269,17382 2006-04-06,155269,17471 2006-04-07,155269,17320 2006-04-10,155269,17329 2006-04-11,155269,17205 2006-04-12,155269,17099 2006-04-13,155269,17126 2006-04-17,155269,17158 2006-04-18,155269,17500 2006-04-19,155269,17665 2006-04-20,155269,17617 2006-04-21,155269,17587 2006-04-24,155269,17509 2006-04-25,155269,17451 2006-04-26,155269,17431 2006-04-27,155269,17412 2006-04-28,155269,17412 2006-05-01,155269,17412 2006-05-02,155269,17412 2006-05-03,155269,17412 2006-05-04,155269,17427 2006-05-05,155269,17427 2006-05-08,155269,17427 2006-05-09,155269,17427 2006-05-10,155269,17442 2006-05-11,155269,17442 2006-05-12,155269,17393 2006-05-15,155269,17284 2006-05-16,155269,17274 2006-05-17,155269,16997 2006-05-18,155269,16849 2006-05-19,155269,16918 2006-05-22,155269,16750 2006-05-23,155269,16681 2006-05-24,155269,16632 2006-05-25,155269,16899 2006-05-26,155269,17027 2006-05-30,155269,16721 2006-05-31,155269,16938 2006-06-01,155269,17225 2006-06-02,155269,17274 2006-06-05,155269,16879 2006-06-06,155269,16760 2006-06-07,155269,16651 2006-06-08,155269,16602 2006-06-09,155269,16602 2006-06-12,155269,16602 2006-06-13,155269,16633 2006-06-14,155269,16555 2006-06-15,155269,16524 2006-06-16,155269,16493 2006-06-19,155269,16493 2006-06-20,155269,16477 2006-06-21,155269,16477 2006-06-22,155269,16446 2006-06-23,155269,16430 2006-06-26,155269,16415 2006-06-27,155269,16219 2006-06-28,155269,16268 2006-06-29,155269,16748 2006-06-30,155269,16876 2006-07-03,155269,17003 2006-07-05,155269,16939 2006-07-06,155269,16971 2006-07-07,155269,17019 2006-07-10,155269,16999 2006-07-11,155269,17079 2006-07-12,155269,16869 2006-07-13,155269,16568 2006-07-14,155269,16437 2006-07-17,155269,16337 2006-07-18,155269,16377 2006-07-19,155269,16778 2006-07-20,155269,16427 2006-07-21,155269,16166 2006-07-24,155269,16528 2006-07-25,155269,16688 2006-07-26,155269,16668 2006-07-27,155269,16487 2006-07-28,155269,16748 2006-07-31,155269,16788 2006-08-01,155269,16628 2006-08-02,155269,16643 2006-08-03,155269,16643 2006-08-04,155269,16690 2006-08-07,155269,16690 2006-08-08,155269,16690 2006-08-09,155269,16690 2006-08-10,155269,16690 2006-08-11,155269,16659 2006-08-14,155269,16628 2006-08-15,155269,16690 2006-08-16,155269,16752 2006-08-17,155269,16752 2006-08-18,155269,16783 2006-08-21,155269,16798 2006-08-22,155269,16798 2006-08-23,155269,16798 2006-08-24,155269,16798 2006-08-25,155269,16798 2006-08-28,155269,16929 2006-08-29,155269,17049 2006-08-30,155269,17120 2006-08-31,155269,17180 2006-09-01,155269,17240 2006-09-05,155269,17331 2006-09-06,155269,17039 2006-09-07,155269,16939 2006-09-08,155269,16959 2006-09-11,155269,16909 2006-09-12,155269,17200 2006-09-13,155269,17331 2006-09-14,155269,17260 2006-09-15,155269,17281 2006-09-18,155269,17291 2006-09-19,155269,17354 2006-09-20,155269,17370 2006-09-21,155269,17433 2006-09-22,155269,17465 2006-09-25,155269,17497 2006-09-26,155269,17629 2006-09-27,155269,17629 2006-09-28,155269,17665 2006-09-29,155269,17665 2006-10-02,155269,17680 2006-10-03,155269,17680 2006-10-04,155269,17680 2006-10-05,155269,17680 2006-10-06,155269,17680 2006-10-10,155269,17695 2006-10-11,155269,17695 2006-10-12,155269,17695 2006-10-13,155269,17626 2006-10-16,155269,17673 2006-10-17,155269,17614 2006-10-18,155269,17638 2006-10-19,155269,17650 2006-10-20,155269,17673 2006-10-23,155269,17778 2006-10-24,155269,17778 2006-10-25,155269,17849 2006-10-26,155269,17931 2006-10-27,155269,17790 2006-10-30,155269,17790 2006-10-31,155269,17790 2006-11-01,155269,17661 2006-11-02,155269,17661 2006-11-03,155269,17626 2006-11-06,155269,17825 2006-11-07,155269,17872 2006-11-08,155269,17907 2006-11-09,155269,17924 2006-11-10,155269,17956 2006-11-13,155269,17940 2006-11-14,155269,17972 2006-11-15,155269,17940 2006-11-16,155269,17907 2006-11-17,155269,17972 2006-11-20,155269,17988 2006-11-21,155269,18046 2006-11-22,155269,18104 2006-11-24,155269,18104 2006-11-27,155269,17738 2006-11-28,155269,17776 2006-11-29,155269,17998 2006-11-30,155269,18065 2006-12-01,155269,18065 2006-12-04,155269,18297 2006-12-05,155269,18345 2006-12-06,155269,18345 2006-12-07,155269,18268 2006-12-08,155269,18268 2006-12-11,155269,18268 2006-12-12,155269,18191 2006-12-13,155269,18201 2006-12-14,155269,18316 2006-12-15,155269,18297 2006-12-18,155269,18114 2006-12-19,155269,18123 2006-12-20,155269,18143 2006-12-21,155269,18056 2006-12-22,155269,17998 2006-12-26,155269,18104 2006-12-27,155269,18260 2006-12-28,155269,18285 2006-12-29,155269,18293 2007-01-03,155269,18474 2007-01-04,155269,18507 2007-01-05,155269,18491 2007-01-08,155269,18491 2007-01-09,155269,18491 2007-01-10,155269,18491 2007-01-11,155269,18425 2007-01-12,155269,18408 2007-01-16,155269,18441 2007-01-17,155269,18412 2007-01-18,155269,18238 2007-01-19,155269,18364 2007-01-22,155269,18257 2007-01-23,155269,18393 2007-01-24,155269,18567 2007-01-25,155269,18374 2007-01-26,155269,18422 2007-01-29,155269,18509 2007-01-30,155269,18615 2007-01-31,155269,18722 2007-02-01,155269,18877 2007-02-02,155269,18925 2007-02-05,155269,18906 2007-02-06,155269,18973 2007-02-07,155269,19080 2007-02-08,155269,19080 2007-02-09,155269,18915 2007-02-12,155269,18828 2007-02-13,155269,18983 2007-02-14,155269,19070 2007-02-15,155269,19099 2007-02-16,155269,19157 2007-02-20,155269,19174 2007-02-21,155269,19174 2007-02-22,155269,19140 2007-02-23,155269,19174 2007-02-26,155269,19225 2007-02-27,155269,19311 2007-02-28,155269,19277 2007-03-01,155269,19227 2007-03-02,155269,19005 2007-03-05,155269,18820 2007-03-06,155269,18820 2007-03-07,155269,18853 2007-03-08,155269,18853 2007-03-09,155269,18787 2007-03-12,155269,18820 2007-03-13,155269,18870 2007-03-14,155269,18837 2007-03-15,155269,18837 2007-03-16,155269,18870 2007-03-19,155269,19090 2007-03-20,155269,19234 2007-03-21,155269,19649 2007-03-22,155269,19640 2007-03-23,155269,19666 2007-03-26,155269,19598 2007-03-27,155269,19573 2007-03-28,155269,19412 2007-03-29,155269,19598 2007-03-30,155269,19573 2007-04-02,155269,19615 2007-04-03,155269,19801 2007-04-04,155269,19928 2007-04-05,155269,19979 2007-04-09,155269,19920 2007-04-10,155269,20114 2007-04-11,155269,20106 2007-04-12,155269,20089 2007-04-13,155269,20250 2007-04-16,155269,20286 2007-04-17,155269,20256 2007-04-18,155269,20205 2007-04-19,155269,20105 2007-04-20,155269,20276 2007-04-23,155269,20286 2007-04-24,155269,20256 2007-04-25,155269,20396 2007-04-26,155269,20436 2007-04-27,155269,20366 2007-04-30,155269,20383 2007-05-01,155269,20383 2007-05-02,155269,20383 2007-05-03,155269,20383 2007-05-04,155269,20383 2007-05-07,155269,20400 2007-05-08,155269,20400 2007-05-09,155269,20400 2007-05-10,155269,20400 2007-05-11,155269,20400 2007-05-14,155269,20382 2007-05-15,155269,20242 2007-05-16,155269,20352 2007-05-17,155269,20312 2007-05-18,155269,20453 2007-05-21,155269,20654 2007-05-22,155269,20764 2007-05-23,155269,20704 2007-05-24,155269,20402 2007-05-25,155269,20533 2007-05-29,155269,20694 2007-05-30,155269,20885 2007-05-31,155269,20975 2007-06-01,155269,21106 2007-06-04,155269,21176 2007-06-05,155269,21045 2007-06-06,155269,20814 2007-06-07,155269,20412 2007-06-08,155269,20623 2007-06-11,155269,20623 2007-06-12,155269,20513 2007-06-13,155269,20568 2007-06-14,155269,20568 2007-06-15,155269,20623 2007-06-18,155269,20660 2007-06-19,155269,20716 2007-06-20,155269,20660 2007-06-21,155269,20623 2007-06-22,155269,20660 2007-06-25,155269,20716 2007-06-26,155269,20697 2007-06-27,155269,20952 2007-06-28,155269,20993 2007-06-29,155269,20952 2007-07-02,155269,21217 2007-07-03,155269,21161 2007-07-05,155269,21085 2007-07-06,155269,21048 2007-07-09,155269,21085 2007-07-10,155269,20775 2007-07-11,155269,20855 2007-07-12,155269,21145 2007-07-13,155269,21205 2007-07-16,155269,21075 2007-07-17,155269,21075 2007-07-18,155269,21025 2007-07-19,155269,21135 2007-07-20,155269,20885 2007-07-23,155269,20865 2007-07-24,155269,20375 2007-07-25,155269,20355 2007-07-26,155269,19886 2007-07-27,155269,19606 2007-07-30,155269,19786 2007-07-31,155269,19616 2007-08-01,155269,19616 2007-08-02,155269,19633 2007-08-03,155269,19685 2007-08-06,155269,19650 2007-08-07,155269,19650 2007-08-08,155269,19581 2007-08-09,155269,19633 2007-08-10,155269,19633 2007-08-13,155269,19633 2007-08-14,155269,19650 2007-08-15,155269,19650 2007-08-16,155269,19719 2007-08-17,155269,19702 2007-08-20,155269,19737 2007-08-21,155269,19788 2007-08-22,155269,19771 2007-08-23,155269,19771 2007-08-24,155269,20033 2007-08-27,155269,19831 2007-08-28,155269,19369 2007-08-29,155269,19791 2007-08-30,155269,19731 2007-08-31,155269,20002 2007-09-04,155269,20244 2007-09-05,155269,20063 2007-09-06,155269,20133 2007-09-07,155269,19791 2007-09-10,155269,19640 2007-09-11,155269,19892 2007-09-12,155269,19862 2007-09-13,155269,19942 2007-09-14,155269,20022 2007-09-17,155269,19852 2007-09-18,155269,20455 2007-09-19,155269,20455 2007-09-20,155269,20314 2007-09-21,155269,20367 2007-09-24,155269,20384 2007-09-25,155269,20384 2007-09-26,155269,20492 2007-09-27,155269,20576 2007-09-28,155269,20516 2007-10-01,155269,20516 2007-10-02,155269,20516 2007-10-03,155269,20516 2007-10-04,155269,20533 2007-10-05,155269,20533 2007-10-09,155269,20533 2007-10-10,155269,20550 2007-10-11,155269,20550 2007-10-12,155269,20630 2007-10-15,155269,20465 2007-10-16,155269,20324 2007-10-17,155269,20359 2007-10-18,155269,20347 2007-10-19,155269,19829 2007-10-22,155269,19900 2007-10-23,155269,20077 2007-10-24,155269,20029 2007-10-25,155269,20006 2007-10-26,155269,20288 2007-10-29,155269,20359 2007-10-30,155269,20230 2007-10-31,155269,20477 2007-11-01,155269,19947 2007-11-02,155269,19959 2007-11-05,155269,19865 2007-11-06,155269,20100 2007-11-07,155269,19523 2007-11-08,155269,19512 2007-11-09,155269,19545 2007-11-13,155269,19528 2007-11-14,155269,19528 2007-11-15,155269,19611 2007-11-16,155269,19595 2007-11-19,155269,19645 2007-11-20,155269,19628 2007-11-21,155269,19384 2007-11-23,155269,19669 2007-11-26,155269,19343 2007-11-27,155269,19516 2007-11-28,155269,20096 2007-11-29,155269,20096 2007-11-30,155269,20218 2007-12-03,155269,20235 2007-12-04,155269,20102 2007-12-05,155269,20368 2007-12-06,155269,20787 2007-12-07,155269,20839 2007-12-10,155269,21002 2007-12-11,155269,20409 2007-12-12,155269,20439 2007-12-13,155269,20409 2007-12-14,155269,20102 2007-12-17,155269,19723 2007-12-18,155269,19907 2007-12-19,155269,19948 2007-12-20,155269,20173 2007-12-21,155269,20511 2007-12-24,155269,20726 2007-12-26,155269,20747 2007-12-27,155269,20814 2007-12-28,155269,20890 2007-12-31,155269,20881 2008-01-02,155269,20747 2008-01-03,155269,20747 2008-01-04,155269,20798 2008-01-07,155269,20833 2008-01-08,155269,20816 2008-01-09,155269,20850 2008-01-10,155269,20781 2008-01-11,155269,20867 2008-01-14,155269,20885 2008-01-15,155269,20937 2008-01-16,155269,20919 2008-01-17,155269,20971 2008-01-18,155269,20971 2008-01-22,155269,21075 2008-01-23,155269,21595 2008-01-24,155269,21777 2008-01-25,155269,21632 2008-01-28,155269,22067 2008-01-29,155269,22237 2008-01-30,155269,22007 2008-01-31,155269,22455 2008-02-01,155269,22963 2008-02-04,155269,22782 2008-02-05,155269,22176 2008-02-06,155269,21910 2008-02-07,155269,22128 2008-02-08,155269,22116 2008-02-11,155269,22225 2008-02-12,155269,22309 2008-02-13,155269,22697 2008-02-14,155269,22346 2008-02-15,155269,22273 2008-02-19,155269,22334 2008-02-20,155269,22296 2008-02-21,155269,22464 2008-02-22,155269,22427 2008-02-25,155269,22315 2008-02-26,155269,22390 2008-02-27,155269,22427 2008-02-28,155269,22558 2008-02-29,155269,22688 2008-03-03,155269,22703 2008-03-04,155269,22628 2008-03-05,155269,22748 2008-03-06,155269,22711 2008-03-07,155269,22767 2008-03-10,155269,22843 2008-03-11,155269,22711 2008-03-12,155269,22900 2008-03-13,155269,22843 2008-03-14,155269,22938 2008-03-17,155269,23089 2008-03-18,155269,23744 2008-03-19,155269,22971 2008-03-20,155269,23282 2008-03-24,155269,23636 2008-03-25,155269,23990 2008-03-26,155269,24162 2008-03-27,155269,24119 2008-03-28,155269,24119 2008-03-31,155269,24183 2008-04-01,155269,24849 2008-04-02,155269,24870 2008-04-03,155269,24956 2008-04-04,155269,25160 2008-04-07,155269,25331 2008-04-08,155269,25042 2008-04-09,155269,24913 2008-04-10,155269,24741 2008-04-11,155269,24505 2008-04-14,155269,24485 2008-04-15,155269,24621 2008-04-16,155269,25271 2008-04-17,155269,25162 2008-04-18,155269,25515 2008-04-21,155269,25474 2008-04-22,155269,25122 2008-04-23,155269,25190 2008-04-24,155269,25406 2008-04-25,155269,25650 2008-04-28,155269,25718 2008-04-29,155269,25569 2008-04-30,155269,25569 2008-05-01,155269,25569 2008-05-02,155269,25589 2008-05-05,155269,25589 2008-05-06,155269,25589 2008-05-07,155269,25589 2008-05-08,155269,25589 2008-05-09,155269,25589 2008-05-12,155269,25610 2008-05-13,155269,25610 2008-05-14,155269,25568 2008-05-15,155269,25818 2008-05-16,155269,25884 2008-05-19,155269,25831 2008-05-20,155269,25752 2008-05-21,155269,25370 2008-05-22,155269,25489 2008-05-23,155269,25238 2008-05-27,155269,25475 2008-05-28,155269,25686 2008-05-29,155269,25871 2008-05-30,155269,26068 2008-06-02,155269,25884 2008-06-03,155269,25858 2008-06-04,155269,25897 2008-06-05,155269,26464 2008-06-06,155269,25792 2008-06-09,155269,25660 2008-06-10,155269,25490 2008-06-11,155269,25575 2008-06-12,155269,25405 2008-06-13,155269,25362 2008-06-16,155269,25362 2008-06-17,155269,25426 2008-06-18,155269,25554 2008-06-19,155269,25490 2008-06-20,155269,25554 2008-06-23,155269,25490 2008-06-24,155269,25554 2008-06-25,155269,25554 2008-06-26,155269,24931 2008-06-27,155269,24890 2008-06-30,155269,24741 2008-07-01,155269,24760 2008-07-02,155269,24783 2008-07-03,155269,24763 2008-07-07,155269,24803 2008-07-08,155269,24896 2008-07-09,155269,24978 2008-07-10,155269,25163 2008-07-11,155269,25132 2008-07-14,155269,24857 2008-07-15,155269,24645 2008-07-16,155269,25314 2008-07-17,155269,25578 2008-07-18,155269,25543 2008-07-21,155269,25793 2008-07-22,155269,26161 2008-07-23,155269,26176 2008-07-24,155269,25449 2008-07-25,155269,25658 2008-07-28,155269,25290 2008-07-29,155269,25844 2008-07-30,155269,26162 2008-07-31,155269,25921 2008-08-01,155269,25907 2008-08-04,155269,25866 2008-08-05,155269,25831 2008-08-06,155269,25755 2008-08-07,155269,25898 2008-08-08,155269,25899 2008-08-11,155269,25826 2008-08-12,155269,25918 2008-08-13,155269,25877 2008-08-14,155269,25922 2008-08-15,155269,25979 2008-08-18,155269,26011 2008-08-19,155269,25989 2008-08-20,155269,26102 2008-08-21,155269,26031 2008-08-22,155269,25998 2008-08-25,155269,26091 2008-08-26,155269,26205 2008-08-27,155269,26514 2008-08-28,155269,26948 2008-08-29,155269,26699 2008-09-02,155269,26507 2008-09-03,155269,26406 2008-09-04,155269,25717 2008-09-05,155269,25787 2008-09-08,155269,26075 2008-09-09,155269,25078 2008-09-10,155269,25403 2008-09-11,155269,25538 2008-09-12,155269,25791 2008-09-15,155269,24659 2008-09-16,155269,25211 2008-09-17,155269,25158 2008-09-18,155269,25070 2008-09-19,155269,24895 2008-09-22,155269,24871 2008-09-23,155269,24835 2008-09-24,155269,24787 2008-09-25,155269,25274 2008-09-26,155269,25360 2008-09-29,155269,25368 2008-09-30,155269,25371 2008-10-01,155269,25374 2008-10-02,155269,25376 2008-10-03,155269,25379 2008-10-06,155269,25386 2008-10-07,155269,25389 2008-10-08,155269,25392 2008-10-09,155269,25394 2008-10-10,155269,25397 2008-10-14,155269,28669 2008-10-15,155269,26068 2008-10-16,155269,27171 2008-10-17,155269,27002 2008-10-20,155269,28293 2008-10-21,155269,27421 2008-10-22,155269,25756 2008-10-23,155269,26082 2008-10-24,155269,25175 2008-10-27,155269,24377 2008-10-28,155269,27008 2008-10-29,155269,26711 2008-10-30,155269,27406 2008-10-31,155269,27826 2008-11-03,155269,27757 2008-11-04,155269,28888 2008-11-05,155269,27384 2008-11-06,155269,26017 2008-11-07,155269,26777 2008-11-10,155269,26440 2008-11-12,155269,26556 2008-11-13,155269,26370 2008-11-14,155269,26398 2008-11-17,155269,26400 2008-11-18,155269,26486 2008-11-19,155269,26432 2008-11-20,155269,26480 2008-11-21,155269,28004 2008-11-24,155269,29983 2008-11-25,155269,30608 2008-11-26,155269,32314 2008-11-28,155269,32764 2008-12-01,155269,32768 2008-12-02,155269,34330 2008-12-03,155269,35211 2008-12-04,155269,34031 2008-12-05,155269,35525 2008-12-08,155269,37072 2008-12-09,155269,36213 2008-12-10,155269,36979 2008-12-11,155269,35278 2008-12-12,155269,36280 2008-12-15,155269,35326 2008-12-16,155269,37468 2008-12-17,155269,37766 2008-12-18,155269,37112 2008-12-19,155269,37454 2008-12-22,155269,36557 2008-12-23,155269,36283 2008-12-24,155269,36452 2008-12-26,155269,36734 2008-12-29,155269,37098 2008-12-30,155269,38054 2008-12-31,155269,38096 2009-01-02,155269,38880 2009-01-05,155269,38900 2009-01-06,155269,39020 2009-01-07,155269,39126 2009-01-08,155269,39193 2009-01-09,155269,39222 2009-01-12,155269,39327 2009-01-13,155269,39292 2009-01-14,155269,39345 2009-01-15,155269,39308 2009-01-16,155269,39218 2009-01-20,155269,39161 2009-01-21,155269,40997 2009-01-22,155269,39964 2009-01-23,155269,40193 2009-01-26,155269,40450 2009-01-27,155269,40912 2009-01-28,155269,42519 2009-01-29,155269,40932 2009-01-30,155269,40128 2009-02-02,155269,40362 2009-02-03,155269,40678 2009-02-04,155269,40592 2009-02-05,155269,41102 2009-02-06,155269,42548 2009-02-09,155269,42468 2009-02-10,155269,40657 2009-02-11,155269,40851 2009-02-12,155269,41051 2009-02-13,155269,40743 2009-02-17,155269,38912 2009-02-18,155269,38352 2009-02-19,155269,38185 2009-02-20,155269,38249 2009-02-23,155269,38231 2009-02-24,155269,38195 2009-02-25,155269,38025 2009-02-26,155269,38001 2009-02-27,155269,37984 2009-03-02,155269,36223 2009-03-03,155269,35981 2009-03-04,155269,36850 2009-03-05,155269,37022 2009-03-06,155269,36985 2009-03-09,155269,36880 2009-03-10,155269,36826 2009-03-11,155269,36896 2009-03-12,155269,36930 2009-03-13,155269,36929 2009-03-16,155269,36879 2009-03-17,155269,37652 2009-03-18,155269,38677 2009-03-19,155269,38990 2009-03-20,155269,38496 2009-03-23,155269,40714 2009-03-24,155269,39880 2009-03-25,155269,40473 2009-03-26,155269,40784 2009-03-27,155269,40005 2009-03-30,155269,38237 2009-03-31,155269,38976 2009-04-01,155269,39932 2009-04-02,155269,41901 2009-04-03,155269,41997 2009-04-06,155269,41358 2009-04-07,155269,40567 2009-04-08,155269,40846 2009-04-09,155269,41893 2009-04-13,155269,42381 2009-04-14,155269,42352 2009-04-15,155269,42413 2009-04-16,155269,43462 2009-04-17,155269,43889 2009-04-20,155269,41592 2009-04-21,155269,42894 2009-04-22,155269,42820 2009-04-23,155269,42712 2009-04-24,155269,43829 2009-04-27,155269,43216 2009-04-28,155269,43347 2009-04-29,155269,44842 2009-04-30,155269,44845 2009-05-01,155269,44849 2009-05-04,155269,44859 2009-05-05,155269,44863 2009-05-06,155269,44866 2009-05-07,155269,44870 2009-05-08,155269,44873 2009-05-11,155269,44884 2009-05-12,155269,44888 2009-05-13,155269,44892 2009-05-14,155269,44874 2009-05-15,155269,44431 2009-05-18,155269,46187 2009-05-19,155269,46224 2009-05-20,155269,46036 2009-05-21,155269,45207 2009-05-22,155269,44979 2009-05-26,155269,46661 2009-05-27,155269,45865 2009-05-28,155269,46242 2009-05-29,155269,46967 2009-06-01,155269,48570 2009-06-02,155269,48806 2009-06-03,155269,47980 2009-06-04,155269,48741 2009-06-05,155269,48645 2009-06-08,155269,48310 2009-06-09,155269,48437 2009-06-10,155269,48322 2009-06-11,155269,48458 2009-06-12,155269,48629 2009-06-15,155269,48802 2009-06-16,155269,48907 2009-06-17,155269,49030 2009-06-18,155269,48669 2009-06-19,155269,48804 2009-06-22,155269,49007 2009-06-23,155269,49074 2009-06-24,155269,49016 2009-06-25,155269,50165 2009-06-26,155269,50536 2009-06-29,155269,50777 2009-06-30,155269,50677 2009-07-01,155269,51206 2009-07-02,155269,51342 2009-07-06,155269,51359 2009-07-07,155269,51442 2009-07-08,155269,51732 2009-07-09,155269,51921 2009-07-10,155269,51889 2009-07-13,155269,53130 2009-07-14,155269,53562 2009-07-15,155269,55297 2009-07-16,155269,55985 2009-07-17,155269,55848 2009-07-20,155269,56711 2009-07-21,155269,56728 2009-07-22,155269,56962 2009-07-23,155269,58551 2009-07-24,155269,58984 2009-07-27,155269,59262 2009-07-28,155269,59154 2009-07-29,155269,58685 2009-07-30,155269,59571 2009-07-31,155269,59565 2009-08-03,155269,60848 2009-08-04,155269,60805 2009-08-05,155269,60649 2009-08-06,155269,60726 2009-08-07,155269,60516 2009-08-10,155269,60774 2009-08-11,155269,60932 2009-08-12,155269,60912 2009-08-13,155269,61154 2009-08-14,155269,61254 2009-08-17,155269,61358 2009-08-18,155269,61196 2009-08-19,155269,61292 2009-08-20,155269,61388 2009-08-21,155269,61175 2009-08-24,155269,61359 2009-08-25,155269,61452 2009-08-26,155269,61438 2009-08-27,155269,61551 2009-08-28,155269,61520 2009-08-31,155269,60741 2009-09-01,155269,59338 2009-09-02,155269,59080 2009-09-03,155269,59802 2009-09-04,155269,60624 2009-09-08,155269,61382 2009-09-09,155269,62246 2009-09-10,155269,63049 2009-09-11,155269,63087 2009-09-14,155269,63695 2009-09-15,155269,64337 2009-09-16,155269,65592 2009-09-17,155269,65801 2009-09-18,155269,65632 2009-09-21,155269,65625 2009-09-22,155269,65705 2009-09-23,155269,65837 2009-09-24,155269,65216 2009-09-25,155269,64822 2009-09-28,155269,65987 2009-09-29,155269,65992 2009-09-30,155269,65998 2009-10-01,155269,66004 2009-10-02,155269,66009 2009-10-05,155269,66026 2009-10-06,155269,66031 2009-10-07,155269,66037 2009-10-08,155269,66042 2009-10-09,155269,66048 2009-10-13,155269,66069 2009-10-14,155269,67669 2009-10-15,155269,67947 2009-10-16,155269,67398 2009-10-19,155269,68030 2009-10-20,155269,67612 2009-10-21,155269,67022 2009-10-22,155269,67739 2009-10-23,155269,66915 2009-10-26,155269,66134 2009-10-27,155269,65914 2009-10-28,155269,64634 2009-10-29,155269,66093 2009-10-30,155269,64239 2009-11-02,155269,64652 2009-11-03,155269,64809 2009-11-04,155269,64903 2009-11-05,155269,66155 2009-11-06,155269,66329 2009-11-09,155269,67822 2009-11-10,155269,67867 2009-11-12,155269,68000 2009-11-13,155269,68087 2009-11-16,155269,68348 2009-11-17,155269,68344 2009-11-18,155269,68260 2009-11-19,155269,68302 2009-11-20,155269,68028 2009-11-23,155269,68792 2009-11-24,155269,68606 2009-11-25,155269,68897 2009-11-27,155269,67452 2009-11-30,155269,67649 2009-12-01,155269,67654 2009-12-02,155269,68177 2009-12-03,155269,67448 2009-12-04,155269,68481 2009-12-07,155269,68488 2009-12-08,155269,67946 2009-12-09,155269,68006 2009-12-10,155269,68118 2009-12-11,155269,68606 2009-12-14,155269,69642 2009-12-15,155269,69489 2009-12-16,155269,69956 2009-12-17,155269,69225 2009-12-18,155269,69827 2009-12-21,155269,70533 2009-12-22,155269,71105 2009-12-23,155269,71686 2009-12-24,155269,72002 2009-12-28,155269,72455 2009-12-29,155269,72800 2009-12-30,155269,72352 2009-12-31,155269,72296 2010-01-04,155269,73683 2010-01-05,155269,74006 2010-01-06,155269,73947 2010-01-07,155269,73905 2010-01-08,155269,73975 2010-01-11,155269,74013 2010-01-12,155269,74306 2010-01-13,155269,74142 2010-01-14,155269,74333 2010-01-15,155269,74489 2010-01-19,155269,74409 2010-01-20,155269,73806 2010-01-21,155269,72905 2010-01-22,155269,71432 2010-01-25,155269,71541 2010-01-26,155269,71080 2010-01-27,155269,71602 2010-01-28,155269,70751 2010-01-29,155269,70019 2010-02-01,155269,71018 2010-02-02,155269,71758 2010-02-03,155269,71304 2010-02-04,155269,68877 2010-02-05,155269,69114 2010-02-08,155269,68631 2010-02-09,155269,69545 2010-02-10,155269,69538 2010-02-11,155269,70723 2010-02-12,155269,71284 2010-02-16,155269,72484 2010-02-17,155269,72957 2010-02-18,155269,72825 2010-02-19,155269,72851 2010-02-22,155269,72910 2010-02-23,155269,73186 2010-02-24,155269,73169 2010-02-25,155269,73302 2010-02-26,155269,73477 2010-03-01,155269,74225 2010-03-02,155269,74398 2010-03-03,155269,74441 2010-03-04,155269,74486 2010-03-05,155269,74306 2010-03-08,155269,74298 2010-03-09,155269,74378 2010-03-10,155269,74350 2010-03-11,155269,74370 2010-03-12,155269,74397 2010-03-15,155269,74444 2010-03-16,155269,75700 2010-03-17,155269,76043 2010-03-18,155269,75373 2010-03-19,155269,75056 2010-03-22,155269,75023 2010-03-23,155269,75397 2010-03-24,155269,74521 2010-03-25,155269,74337 2010-03-26,155269,75107 2010-03-29,155269,75642 2010-03-30,155269,75685 2010-03-31,155269,75813 2010-04-01,155269,76726 2010-04-05,155269,76702 2010-04-06,155269,76663 2010-04-07,155269,76558 2010-04-08,155269,76034 2010-04-09,155269,77081 2010-04-12,155269,77775 2010-04-13,155269,77328 2010-04-14,155269,78094 2010-04-15,155269,78169 2010-04-16,155269,77119 2010-04-19,155269,76765 2010-04-20,155269,77802 2010-04-21,155269,78093 2010-04-22,155269,78927 2010-04-23,155269,79778 2010-04-26,155269,79523 2010-04-27,155269,77538 2010-04-28,155269,77732 2010-04-29,155269,79197 2010-04-30,155269,79204 2010-05-03,155269,79227 2010-05-04,155269,79234 2010-05-05,155269,79241 2010-05-06,155269,79248 2010-05-07,155269,79255 2010-05-10,155269,79277 2010-05-11,155269,79284 2010-05-12,155269,79290 2010-05-13,155269,79297 2010-05-14,155269,79655 2010-05-17,155269,79732 2010-05-18,155269,78389 2010-05-19,155269,77509 2010-05-20,155269,73879 2010-05-21,155269,75061 2010-05-24,155269,74216 2010-05-25,155269,74167 2010-05-26,155269,74472 2010-05-27,155269,77597 2010-05-28,155269,76706 2010-06-01,155269,74532 2010-06-02,155269,76763 2010-06-03,155269,77506 2010-06-04,155269,74098 2010-06-07,155269,72416 2010-06-08,155269,72538 2010-06-09,155269,72497 2010-06-10,155269,72132 2010-06-11,155269,72436 2010-06-14,155269,72340 2010-06-15,155269,72274 2010-06-16,155269,72364 2010-06-17,155269,72636 2010-06-18,155269,72585 2010-06-21,155269,72620 2010-06-22,155269,72814 2010-06-23,155269,72927 2010-06-24,155269,72861 2010-06-25,155269,73903 2010-06-28,155269,73581 2010-06-29,155269,70776 2010-06-30,155269,70163 2010-07-01,155269,69706 2010-07-02,155269,69608 2010-07-06,155269,69780 2010-07-07,155269,69694 2010-07-08,155269,69647 2010-07-09,155269,70516 2010-07-12,155269,69934 2010-07-13,155269,71838 2010-07-14,155269,71681 2010-07-15,155269,71359 2010-07-16,155269,68941 2010-07-19,155269,69300 2010-07-20,155269,70459 2010-07-21,155269,69343 2010-07-22,155269,71510 2010-07-23,155269,72797 2010-07-26,155269,74196 2010-07-27,155269,73682 2010-07-28,155269,72702 2010-07-29,155269,72501 2010-07-30,155269,72684 2010-08-02,155269,74067 2010-08-03,155269,74253 2010-08-04,155269,74149 2010-08-05,155269,74231 2010-08-06,155269,74408 2010-08-09,155269,74395 2010-08-10,155269,74464 2010-08-11,155269,74622 2010-08-12,155269,74501 2010-08-13,155269,74630 2010-08-16,155269,74922 2010-08-17,155269,74762 2010-08-18,155269,74755 2010-08-19,155269,74937 2010-08-20,155269,74818 2010-08-23,155269,74874 2010-08-24,155269,75076 2010-08-25,155269,75877 2010-08-26,155269,75289 2010-08-27,155269,77139 2010-08-30,155269,75656 2010-08-31,155269,75722 2010-09-01,155269,78335 2010-09-02,155269,79328 2010-09-03,155269,80510 2010-09-07,155269,79121 2010-09-08,155269,79683 2010-09-09,155269,79791 2010-09-10,155269,80019 2010-09-13,155269,81596 2010-09-14,155269,81457 2010-09-15,155269,81794 2010-09-16,155269,81470 2010-09-17,155269,81485 2010-09-20,155269,81603 2010-09-21,155269,81927 2010-09-22,155269,81993 2010-09-23,155269,81955 2010-09-24,155269,83692 2010-09-27,155269,83219 2010-09-28,155269,83636 2010-09-29,155269,83641 2010-09-30,155269,83645 2010-10-01,155269,83650 2010-10-04,155269,83665 2010-10-05,155269,83670 2010-10-06,155269,83675 2010-10-07,155269,83680 2010-10-08,155269,83685 2010-10-12,155269,83704 2010-10-13,155269,83709 2010-10-14,155269,84675 2010-10-15,155269,84846 2010-10-18,155269,85459 2010-10-19,155269,84104 2010-10-20,155269,85002 2010-10-21,155269,85156 2010-10-22,155269,85360 2010-10-25,155269,85544 2010-10-26,155269,85545 2010-10-27,155269,85326 2010-10-28,155269,85429 2010-10-29,155269,85392 2010-11-01,155269,85474 2010-11-02,155269,86137 2010-11-03,155269,86470 2010-11-04,155269,88151 2010-11-05,155269,88501 2010-11-08,155269,88325 2010-11-09,155269,87974 2010-11-10,155269,88031 2010-11-12,155269,87688 2010-11-15,155269,87257 2010-11-16,155269,87439 2010-11-17,155269,87455 2010-11-18,155269,87393 2010-11-19,155269,87882 2010-11-22,155269,88281 2010-11-23,155269,87272 2010-11-24,155269,89116 2010-11-26,155269,88674 2010-11-29,155269,88534 2010-11-30,155269,87964 2010-12-01,155269,87969 2010-12-02,155269,88984 2010-12-03,155269,89629 2010-12-06,155269,89905 2010-12-07,155269,90065 2010-12-08,155269,89942 2010-12-09,155269,90302 2010-12-10,155269,91161 2010-12-13,155269,90830 2010-12-14,155269,90743 2010-12-15,155269,90256 2010-12-16,155269,91164 2010-12-17,155269,91501 2010-12-20,155269,91801 2010-12-21,155269,92669 2010-12-22,155269,92841 2010-12-23,155269,92655 2010-12-27,155269,92479 2010-12-28,155269,92745 2010-12-29,155269,93136 2010-12-30,155269,92893 2010-12-31,155269,93387 2011-01-03,155269,93476 2011-01-04,155269,93492 2011-01-05,155269,92971 2011-01-06,155269,93198 2011-01-07,155269,93576 2011-01-10,155269,93665 2011-01-11,155269,93565 2011-01-12,155269,93544 2011-01-13,155269,93778 2011-01-14,155269,93683 2011-01-18,155269,93591 2011-01-19,155269,91614 2011-01-20,155269,90739 2011-01-21,155269,90405 2011-01-24,155269,91223 2011-01-25,155269,91286 2011-01-26,155269,92502 2011-01-27,155269,92884 2011-01-28,155269,90890 2011-01-31,155269,91606 2011-02-01,155269,93285 2011-02-02,155269,93045 2011-02-03,155269,93333 2011-02-04,155269,93577 2011-02-07,155269,94431 2011-02-08,155269,94930 2011-02-09,155269,94520 2011-02-10,155269,94939 2011-02-11,155269,95924 2011-02-14,155269,96424 2011-02-15,155269,95828 2011-02-16,155269,96670 2011-02-17,155269,96912 2011-02-18,155269,96862 2011-02-22,155269,97325 2011-02-23,155269,97269 2011-02-24,155269,97442 2011-02-25,155269,97533 2011-02-28,155269,97682 2011-03-01,155269,96143 2011-03-02,155269,96315 2011-03-03,155269,97977 2011-03-04,155269,98376 2011-03-07,155269,98387 2011-03-08,155269,98201 2011-03-09,155269,98509 2011-03-10,155269,98816 2011-03-11,155269,98801 2011-03-14,155269,99025 2011-03-15,155269,99023 2011-03-16,155269,97146 2011-03-17,155269,99956 2011-03-18,155269,100726 2011-03-21,155269,103361 2011-03-22,155269,103382 2011-03-23,155269,103162 2011-03-24,155269,104240 2011-03-25,155269,103605 2011-03-28,155269,103910 2011-03-29,155269,103686 2011-03-30,155269,104807 2011-03-31,155269,104806 2011-04-01,155269,105881 2011-04-04,155269,105891 2011-04-05,155269,105479 2011-04-06,155269,106137 2011-04-07,155269,105801 2011-04-08,155269,107236 2011-04-11,155269,107263 2011-04-12,155269,105893 2011-04-13,155269,106653 2011-04-14,155269,106572 2011-04-15,155269,107452 2011-04-18,155269,105863 2011-04-19,155269,106267 2011-04-20,155269,108157 2011-04-21,155269,108970 2011-04-25,155269,108870 2011-04-26,155269,109897 2011-04-27,155269,110614 2011-04-28,155269,110916 2011-04-29,155269,110935 2011-05-02,155269,110953 2011-05-03,155269,110962 2011-05-04,155269,110971 2011-05-05,155269,110979 2011-05-06,155269,110988 2011-05-09,155269,111015 2011-05-10,155269,111023 2011-05-11,155269,111032 2011-05-12,155269,111041 2011-05-13,155269,111218 2011-05-16,155269,109896 2011-05-17,155269,109422 2011-05-18,155269,111108 2011-05-19,155269,111307 2011-05-20,155269,110613 2011-05-23,155269,108800 2011-05-24,155269,108526 2011-05-25,155269,109601 2011-05-26,155269,110707 2011-05-27,155269,111498 2011-05-31,155269,112764 2011-06-01,155269,109751 2011-06-02,155269,109726 2011-06-03,155269,108255 2011-06-06,155269,106507 2011-06-07,155269,106821 2011-06-08,155269,105727 2011-06-09,155269,105519 2011-06-10,155269,105605 2011-06-13,155269,105534 2011-06-14,155269,105121 2011-06-15,155269,105603 2011-06-16,155269,105708 2011-06-17,155269,105603 2011-06-20,155269,105572 2011-06-21,155269,105539 2011-06-22,155269,105603 2011-06-23,155269,105892 2011-06-24,155269,105944 2011-06-27,155269,106670 2011-06-28,155269,108320 2011-06-29,155269,109010 2011-06-30,155269,109933 2011-07-01,155269,111675 2011-07-05,155269,112006 2011-07-06,155269,112149 2011-07-07,155269,111893 2011-07-08,155269,111253 2011-07-11,155269,108684 2011-07-12,155269,108221 2011-07-13,155269,108915 2011-07-14,155269,107441 2011-07-15,155269,108302 2011-07-18,155269,106729 2011-07-19,155269,108928 2011-07-20,155269,108765 2011-07-21,155269,109847 2011-07-22,155269,110158 2011-07-25,155269,109014 2011-07-26,155269,108337 2011-07-27,155269,105333 2011-07-28,155269,104990 2011-07-29,155269,104759 2011-08-01,155269,104255 2011-08-02,155269,104742 2011-08-03,155269,104805 2011-08-04,155269,105285 2011-08-05,155269,104712 2011-08-08,155269,105177 2011-08-09,155269,105700 2011-08-10,155269,106019 2011-08-11,155269,105249 2011-08-12,155269,105651 2011-08-15,155269,105421 2011-08-16,155269,105697 2011-08-17,155269,105889 2011-08-18,155269,106094 2011-08-19,155269,106026 2011-08-22,155269,105903 2011-08-23,155269,105572 2011-08-24,155269,107021 2011-08-25,155269,104543 2011-08-26,155269,107264 2011-08-29,155269,111801 2011-08-30,155269,112351 2011-08-31,155269,112517 2011-09-01,155269,110375 2011-09-02,155269,106883 2011-09-06,155269,106317 2011-09-07,155269,110482 2011-09-08,155269,108777 2011-09-09,155269,105734 2011-09-12,155269,106377 2011-09-13,155269,108135 2011-09-14,155269,110015 2011-09-15,155269,111480 2011-09-16,155269,111581 2011-09-19,155269,112093 2011-09-20,155269,112012 2011-09-21,155269,112377 2011-09-22,155269,112912 2011-09-23,155269,112342 2011-09-26,155269,114966 2011-09-27,155269,116194 2011-09-28,155269,113821 2011-09-29,155269,113827 2011-09-30,155269,113833 2011-10-03,155269,113851 2011-10-04,155269,113856 2011-10-05,155269,113861 2011-10-06,155269,113866 2011-10-07,155269,113871 2011-10-11,155269,113891 2011-10-12,155269,113896 2011-10-13,155269,113902 2011-10-14,155269,115252 2011-10-17,155269,113022 2011-10-18,155269,115333 2011-10-19,155269,113891 2011-10-20,155269,114412 2011-10-21,155269,116568 2011-10-24,155269,118068 2011-10-25,155269,115703 2011-10-26,155269,116923 2011-10-27,155269,120941 2011-10-28,155269,120990 2011-10-31,155269,117998 2011-11-01,155269,114712 2011-11-02,155269,116562 2011-11-03,155269,118774 2011-11-04,155269,118032 2011-11-07,155269,118783 2011-11-08,155269,120250 2011-11-09,155269,120513 2011-11-10,155269,120144 2011-11-14,155269,120279 2011-11-15,155269,120076 2011-11-16,155269,120210 2011-11-17,155269,120358 2011-11-18,155269,120162 2011-11-21,155269,117841 2011-11-22,155269,117104 2011-11-23,155269,113837 2011-11-25,155269,113093 2011-11-28,155269,117492 2011-11-29,155269,117402 2011-11-30,155269,123361 2011-12-01,155269,123367 2011-12-02,155269,123806 2011-12-05,155269,125491 2011-12-06,155269,125200 2011-12-07,155269,125048 2011-12-08,155269,121534 2011-12-09,155269,124595 2011-12-12,155269,122590 2011-12-13,155269,120331 2011-12-14,155269,118528 2011-12-15,155269,119524 2011-12-16,155269,120684 2011-12-19,155269,118522 2011-12-20,155269,122847 2011-12-21,155269,123184 2011-12-22,155269,124256 2011-12-23,155269,124883 2011-12-27,155269,125227 2011-12-28,155269,123583 2011-12-29,155269,124988 2011-12-30,155269,125897 2012-01-03,155269,128958 2012-01-04,155269,128864 2012-01-05,155269,128847 2012-01-06,155269,129051 2012-01-09,155269,129136 2012-01-10,155269,129145 2012-01-11,155269,129447 2012-01-12,155269,129395 2012-01-13,155269,129752 2012-01-17,155269,129819 2012-01-18,155269,131926 2012-01-19,155269,132701 2012-01-20,155269,132744 2012-01-23,155269,132632 2012-01-24,155269,133317 2012-01-25,155269,134909 2012-01-26,155269,134310 2012-01-27,155269,135221 2012-01-30,155269,134414 2012-01-31,155269,134383 2012-02-01,155269,137031 2012-02-02,155269,137509 2012-02-03,155269,140175 2012-02-06,155269,140025 2012-02-07,155269,140061 2012-02-08,155269,140275 2012-02-09,155269,140290 2012-02-10,155269,138754 2012-02-13,155269,140308 2012-02-14,155269,139921 2012-02-15,155269,139270 2012-02-16,155269,141653 2012-02-17,155269,141631 2012-02-21,155269,141502 2012-02-22,155269,141769 2012-02-23,155269,141871 2012-02-24,155269,141926 2012-02-27,155269,142253 2012-02-28,155269,142271 2012-02-29,155269,142255 2012-03-01,155269,143140 2012-03-02,155269,142682 2012-03-05,155269,142138 2012-03-06,155269,142370 2012-03-07,155269,142155 2012-03-08,155269,142020 2012-03-09,155269,141942 2012-03-12,155269,142021 2012-03-13,155269,141652 2012-03-14,155269,140844 2012-03-15,155269,140955 2012-03-16,155269,142321 2012-03-19,155269,142818 2012-03-20,155269,141272 2012-03-21,155269,140486 2012-03-22,155269,139937 2012-03-23,155269,140221 2012-03-26,155269,142186 2012-03-27,155269,141753 2012-03-28,155269,140681 2012-03-29,155269,139309 2012-03-30,155269,140284 2012-04-02,155269,141818 2012-04-03,155269,139890 2012-04-04,155269,136625 2012-04-05,155269,136367 2012-04-09,155269,136026 2012-04-10,155269,132839 2012-04-11,155269,134360 2012-04-12,155269,136140 2012-04-13,155269,134522 2012-04-16,155269,134655 2012-04-17,155269,136672 2012-04-18,155269,135957 2012-04-19,155269,135542 2012-04-20,155269,135958 2012-04-23,155269,134262 2012-04-24,155269,134766 2012-04-25,155269,137155 2012-04-26,155269,138264 2012-04-27,155269,139140 2012-04-30,155269,139162 2012-05-01,155269,139169 2012-05-02,155269,139175 2012-05-03,155269,139181 2012-05-04,155269,139187 2012-05-07,155269,139206 2012-05-08,155269,139212 2012-05-09,155269,139218 2012-05-10,155269,139224 2012-05-11,155269,139230 2012-05-14,155269,139413 2012-05-15,155269,138869 2012-05-16,155269,137875 2012-05-17,155269,134319 2012-05-18,155269,132787 2012-05-21,155269,135967 2012-05-22,155269,135721 2012-05-23,155269,136495 2012-05-24,155269,136784 2012-05-25,155269,136733 2012-05-29,155269,138567 2012-05-30,155269,135862 2012-05-31,155269,135577 2012-06-01,155269,131317 2012-06-04,155269,130834 2012-06-05,155269,132553 2012-06-06,155269,135717 2012-06-07,155269,134897 2012-06-08,155269,136171 2012-06-11,155269,136453 2012-06-12,155269,136163 2012-06-13,155269,136436 2012-06-14,155269,136384 2012-06-15,155269,136574 2012-06-18,155269,136624 2012-06-19,155269,136483 2012-06-20,155269,136440 2012-06-21,155269,136655 2012-06-22,155269,136414 2012-06-25,155269,136770 2012-06-26,155269,136650 2012-06-27,155269,138140 2012-06-28,155269,138135 2012-06-29,155269,142024 2012-07-02,155269,143188 2012-07-03,155269,142974 2012-07-05,155269,143175 2012-07-06,155269,143453 2012-07-09,155269,143668 2012-07-10,155269,142024 2012-07-11,155269,141514 2012-07-12,155269,141114 2012-07-13,155269,143148 2012-07-16,155269,142445 2012-07-17,155269,143170 2012-07-18,155269,144035 2012-07-19,155269,144025 2012-07-20,155269,142357 2012-07-23,155269,140403 2012-07-24,155269,138582 2012-07-25,155269,138910 2012-07-26,155269,140511 2012-07-27,155269,143574 2012-07-30,155269,143009 2012-07-31,155269,142174 2012-08-01,155269,140398 2012-08-02,155269,140704 2012-08-03,155269,140225 2012-08-06,155269,140398 2012-08-07,155269,140021 2012-08-08,155269,139937 2012-08-09,155269,139919 2012-08-10,155269,140085 2012-08-13,155269,140078 2012-08-14,155269,139699 2012-08-15,155269,139250 2012-08-16,155269,139065 2012-08-17,155269,139200 2012-08-20,155269,139272 2012-08-21,155269,139352 2012-08-22,155269,139865 2012-08-23,155269,140109 2012-08-24,155269,140611 2012-08-27,155269,140548 2012-08-28,155269,141088 2012-08-29,155269,141427 2012-08-30,155269,140264 2012-08-31,155269,140966 2012-09-04,155269,142214 2012-09-05,155269,142131 2012-09-06,155269,144926 2012-09-07,155269,145775 2012-09-10,155269,145168 2012-09-11,155269,145517 2012-09-12,155269,146137 2012-09-13,155269,147819 2012-09-14,155269,149441 2012-09-17,155269,148112 2012-09-18,155269,147567 2012-09-19,155269,147756 2012-09-20,155269,147827 2012-09-21,155269,147938 2012-09-24,155269,148170 2012-09-25,155269,148349 2012-09-26,155269,147525 2012-09-27,155269,148958 2012-09-28,155269,148290 2012-10-01,155269,148295 2012-10-02,155269,148301 2012-10-03,155269,148306 2012-10-04,155269,148312 2012-10-05,155269,148317 2012-10-09,155269,148339 2012-10-10,155269,148346 2012-10-11,155269,148351 2012-10-12,155269,148248 2012-10-15,155269,149447 2012-10-16,155269,150980 2012-10-17,155269,151621 2012-10-18,155269,151255 2012-10-19,155269,148749 2012-10-22,155269,148821 2012-10-23,155269,146670 2012-10-24,155269,146221 2012-10-25,155269,146659 2012-10-26,155269,146552 2012-10-31,155269,146591 2012-11-01,155269,148203 2012-11-02,155269,146810 2012-11-05,155269,147148 2012-11-06,155269,148308 2012-11-07,155269,144919 2012-11-08,155269,143155 2012-11-09,155269,143114 2012-11-13,155269,143173 2012-11-14,155269,143131 2012-11-15,155269,143095 2012-11-16,155269,143135 2012-11-19,155269,143018 2012-11-20,155269,142828 2012-11-21,155269,143551 2012-11-23,155269,145160 2012-11-26,155269,145232 2012-11-27,155269,144985 2012-11-28,155269,145963 2012-11-29,155269,147318 2012-11-30,155269,147430 2012-12-03,155269,147447 2012-12-04,155269,147497 2012-12-05,155269,147562 2012-12-06,155269,147976 2012-12-07,155269,148232 2012-12-10,155269,148835 2012-12-11,155269,149876 2012-12-12,155269,149404 2012-12-13,155269,148515 2012-12-14,155269,148253 2012-12-17,155269,149862 2012-12-18,155269,152012 2012-12-19,155269,151955 2012-12-20,155269,152756 2012-12-21,155269,151625 2012-12-24,155269,151258 2012-12-26,155269,150163 2012-12-27,155269,150430 2012-12-28,155269,150090 2012-12-31,155269,151076 2013-01-02,155269,153911 2013-01-03,155269,153485 2013-01-04,155269,153441 2013-01-07,155269,153761 2013-01-08,155269,153830 2013-01-09,155269,153923 2013-01-10,155269,153709 2013-01-11,155269,153844 2013-01-14,155269,153941 2013-01-15,155269,154031 2013-01-16,155269,154035 2013-01-17,155269,153755 2013-01-18,155269,153918 2013-01-22,155269,154014 2013-01-23,155269,153851 2013-01-24,155269,154441 2013-01-25,155269,155675 2013-01-28,155269,155686 2013-01-29,155269,155599 2013-01-30,155269,154444 2013-01-31,155269,155117 2013-02-01,155269,156540 2013-02-04,155269,154815 2013-02-05,155269,156151 2013-02-06,155269,156781 2013-02-07,155269,156362 2013-02-08,155269,157477 2013-02-11,155269,157246 2013-02-12,155269,157788 2013-02-13,155269,158206 2013-02-14,155269,158594 2013-02-15,155269,158401 2013-02-19,155269,159569 2013-02-20,155269,159604 2013-02-21,155269,159794 2013-02-22,155269,159867 2013-02-25,155269,160307 2013-02-26,155269,160388 2013-02-27,155269,160293 2013-02-28,155269,160424 2013-03-01,155269,160800 2013-03-04,155269,161545 2013-03-05,155269,163093 2013-03-06,155269,162839 2013-03-07,155269,162489 2013-03-08,155269,162147 2013-03-11,155269,162202 2013-03-12,155269,162427 2013-03-13,155269,162464 2013-03-14,155269,162412 2013-03-15,155269,162602 2013-03-18,155269,160305 2013-03-19,155269,159802 2013-03-20,155269,160420 2013-03-21,155269,160179 2013-03-22,155269,160231 2013-03-25,155269,159540 2013-03-26,155269,159395 2013-03-27,155269,158796 2013-03-28,155269,159359 2013-04-01,155269,158612 2013-04-02,155269,159588 2013-04-03,155269,158613 2013-04-04,155269,159595 2013-04-05,155269,158101 2013-04-08,155269,158826 2013-04-09,155269,159620 2013-04-10,155269,162213 2013-04-11,155269,164273 2013-04-12,155269,164679 2013-04-15,155269,159102 2013-04-16,155269,161805 2013-04-17,155269,159249 2013-04-18,155269,158276 2013-04-19,155269,160279 2013-04-22,155269,160765 2013-04-23,155269,162927 2013-04-24,155269,163579 2013-04-25,155269,164658 2013-04-26,155269,163954 2013-04-29,155269,165141 2013-04-30,155269,165148 2013-05-01,155269,165155 2013-05-02,155269,165161 2013-05-03,155269,165166 2013-05-06,155269,165185 2013-05-07,155269,165191 2013-05-08,155269,165198 2013-05-09,155269,165204 2013-05-10,155269,165210 2013-05-13,155269,165228 2013-05-14,155269,165039 2013-05-15,155269,165619 2013-05-16,155269,164820 2013-05-17,155269,166452 2013-05-20,155269,166607 2013-05-21,155269,166829 2013-05-22,155269,164166 2013-05-23,155269,164174 2013-05-24,155269,163846 2013-05-28,155269,165381 2013-05-29,155269,163890 2013-05-30,155269,165017 2013-05-31,155269,163328 2013-06-03,155269,163452 2013-06-04,155269,162294 2013-06-05,155269,160052 2013-06-06,155269,161965 2013-06-07,155269,163543 2013-06-10,155269,163941 2013-06-11,155269,163990 2013-06-12,155269,163711 2013-06-13,155269,164132 2013-06-14,155269,164593 2013-06-17,155269,164360 2013-06-18,155269,164346 2013-06-19,155269,163361 2013-06-20,155269,162345 2013-06-21,155269,161613 2013-06-24,155269,161208 2013-06-25,155269,160935 2013-06-26,155269,161361 2013-06-27,155269,163780 2013-06-28,155269,163478 2013-07-01,155269,165533 2013-07-02,155269,165673 2013-07-03,155269,165399 2013-07-05,155269,163721 2013-07-08,155269,164425 2013-07-09,155269,164681 2013-07-10,155269,164921 2013-07-11,155269,167098 2013-07-12,155269,167748 2013-07-15,155269,168437 2013-07-16,155269,167460 2013-07-17,155269,168210 2013-07-18,155269,169456 2013-07-19,155269,169555 2013-07-22,155269,170095 2013-07-23,155269,169907 2013-07-24,155269,168692 2013-07-25,155269,169953 2013-07-26,155269,169421 2013-07-29,155269,168552 2013-07-30,155269,169192 2013-07-31,155269,169648 2013-08-01,155269,172419 2013-08-02,155269,173419 2013-08-05,155269,173198 2013-08-06,155269,173159 2013-08-07,155269,173426 2013-08-08,155269,173615 2013-08-09,155269,173660 2013-08-12,155269,173502 2013-08-13,155269,172695 2013-08-14,155269,172732 2013-08-15,155269,172280 2013-08-16,155269,171678 2013-08-19,155269,171196 2013-08-20,155269,171703 2013-08-21,155269,171381 2013-08-22,155269,171057 2013-08-23,155269,171751 2013-08-26,155269,171877 2013-08-27,155269,168193 2013-08-28,155269,168711 2013-08-29,155269,169923 2013-08-30,155269,167875 2013-09-03,155269,168522 2013-09-04,155269,170029 2013-09-05,155269,170549 2013-09-06,155269,170818 2013-09-09,155269,173400 2013-09-10,155269,174978 2013-09-11,155269,175220 2013-09-12,155269,174405 2013-09-13,155269,174971 2013-09-16,155269,175581 2013-09-17,155269,177039 2013-09-18,155269,178355 2013-09-19,155269,178157 2013-09-20,155269,178275 2013-09-23,155269,178483 2013-09-24,155269,179006 2013-09-25,155269,178519 2013-09-26,155269,179177 2013-09-27,155269,178458 2013-09-30,155269,178493 2013-10-01,155269,178505 2013-10-02,155269,178515 2013-10-03,155269,178526 2013-10-04,155269,178538 2013-10-07,155269,178570 2013-10-08,155269,178582 2013-10-09,155269,178593 2013-10-10,155269,178603 2013-10-11,155269,179110 2013-10-15,155269,178572 2013-10-16,155269,181060 2013-10-17,155269,182292 2013-10-18,155269,183489 2013-10-21,155269,183509 2013-10-22,155269,184564 2013-10-23,155269,183695 2013-10-24,155269,184297 2013-10-25,155269,185106 2013-10-28,155269,185355 2013-10-29,155269,186401 2013-10-30,155269,185510 2013-10-31,155269,184810 2013-11-01,155269,185347 2013-11-04,155269,186012 2013-11-05,155269,185510 2013-11-06,155269,186404 2013-11-07,155269,183991 2013-11-08,155269,186461 2013-11-12,155269,186315 2013-11-13,155269,186719 2013-11-14,155269,187176 2013-11-15,155269,187255 2013-11-18,155269,187658 2013-11-19,155269,187361 2013-11-20,155269,186847 2013-11-21,155269,189531 2013-11-22,155269,190395 2013-11-25,155269,190061 2013-11-26,155269,191062 2013-11-27,155269,191858 2013-11-29,155269,191805 2013-12-02,155269,191826 2013-12-03,155269,191015 2013-12-04,155269,190929 2013-12-05,155269,190994 2013-12-06,155269,192242 2013-12-09,155269,192392 2013-12-10,155269,191606 2013-12-11,155269,188558 2013-12-12,155269,188921 2013-12-13,155269,189644 2013-12-16,155269,191240 2013-12-17,155269,191230 2013-12-18,155269,193537 2013-12-19,155269,192401 2013-12-20,155269,195041 2013-12-23,155269,196582 2013-12-24,155269,197436 2013-12-26,155269,198224 2013-12-27,155269,200695 2013-12-30,155269,201189 2013-12-31,155269,201408 2014-01-02,155269,199214 2014-01-03,155269,199175 2014-01-06,155269,199534 2014-01-07,155269,199793 2014-01-08,155269,199237 2014-01-09,155269,199476 2014-01-10,155269,200521 2014-01-13,155269,200918 2014-01-14,155269,200428 2014-01-15,155269,200308 2014-01-16,155269,200754 2014-01-17,155269,200855 2014-01-21,155269,200961 2014-01-22,155269,202016 2014-01-23,155269,200453 2014-01-24,155269,195446 2014-01-27,155269,193251 2014-01-28,155269,195318 2014-01-29,155269,193065 2014-01-30,155269,195898 2014-01-31,155269,194862 2014-02-03,155269,188917 2014-02-04,155269,190705 2014-02-05,155269,189786 2014-02-06,155269,191885 2014-02-07,155269,194186 2014-02-10,155269,194669 2014-02-11,155269,196480 2014-02-12,155269,197352 2014-02-13,155269,199446 2014-02-14,155269,199852 2014-02-18,155269,201698 2014-02-19,155269,200113 2014-02-20,155269,199897 2014-02-21,155269,200128 2014-02-24,155269,200059 2014-02-25,155269,200643 2014-02-26,155269,200869 2014-02-27,155269,201204 2014-02-28,155269,201204 2014-03-03,155269,199730 2014-03-04,155269,202784 2014-03-05,155269,202813 2014-03-06,155269,202470 2014-03-07,155269,201975 2014-03-10,155269,202074 2014-03-11,155269,202203 2014-03-12,155269,202619 2014-03-13,155269,203258 2014-03-14,155269,203224 2014-03-17,155269,202776 2014-03-18,155269,204104 2014-03-19,155269,202303 2014-03-20,155269,201261 2014-03-21,155269,201792 2014-03-24,155269,201116 2014-03-25,155269,202826 2014-03-26,155269,204519 2014-03-27,155269,204921 2014-03-28,155269,206139 2014-03-31,155269,207382 2014-04-01,155269,208223 2014-04-02,155269,208536 2014-04-03,155269,208391 2014-04-04,155269,207962 2014-04-07,155269,207444 2014-04-08,155269,207431 2014-04-09,155269,209450 2014-04-10,155269,206090 2014-04-11,155269,205499 2014-04-14,155269,205313 2014-04-15,155269,206331 2014-04-16,155269,208926 2014-04-17,155269,209752 2014-04-21,155269,210692 2014-04-22,155269,212937 2014-04-23,155269,211785 2014-04-24,155269,211397 2014-04-25,155269,208001 2014-04-28,155269,206903 2014-04-29,155269,208119 2014-04-30,155269,208133 2014-05-01,155269,208146 2014-05-02,155269,208159 2014-05-05,155269,208201 2014-05-06,155269,208214 2014-05-07,155269,208227 2014-05-08,155269,208241 2014-05-09,155269,208254 2014-05-12,155269,208295 2014-05-13,155269,208308 2014-05-14,155269,209063 2014-05-15,155269,207555 2014-05-16,155269,208469 2014-05-19,155269,210219 2014-05-20,155269,207753 2014-05-21,155269,209007 2014-05-22,155269,210443 2014-05-23,155269,212161 2014-05-27,155269,214254 2014-05-28,155269,213601 2014-05-29,155269,214563 2014-05-30,155269,213914 2014-06-02,155269,213929 2014-06-03,155269,213805 2014-06-04,155269,214798 2014-06-05,155269,217531 2014-06-06,155269,219041 2014-06-09,155269,220036 2014-06-10,155269,219811 2014-06-11,155269,219822 2014-06-12,155269,220369 2014-06-13,155269,220166 2014-06-16,155269,220309 2014-06-17,155269,219738 2014-06-18,155269,220131 2014-06-19,155269,220207 2014-06-20,155269,220272 2014-06-23,155269,220323 2014-06-24,155269,220651 2014-06-25,155269,220944 2014-06-26,155269,220730 2014-06-27,155269,221895 2014-06-30,155269,222820 2014-07-01,155269,224809 2014-07-02,155269,224176 2014-07-03,155269,223921 2014-07-07,155269,224278 2014-07-08,155269,224723 2014-07-09,155269,224926 2014-07-10,155269,223501 2014-07-11,155269,223294 2014-07-14,155269,224334 2014-07-15,155269,222838 2014-07-16,155269,222728 2014-07-17,155269,219879 2014-07-18,155269,222845 2014-07-21,155269,222060 2014-07-22,155269,223593 2014-07-23,155269,223979 2014-07-24,155269,223899 2014-07-25,155269,222307 2014-07-28,155269,221647 2014-07-29,155269,221342 2014-07-30,155269,221933 2014-07-31,155269,217353 2014-08-01,155269,216834 2014-08-04,155269,216991 2014-08-05,155269,217039 2014-08-06,155269,217026 2014-08-07,155269,217499 2014-08-08,155269,217472 2014-08-11,155269,217463 2014-08-12,155269,217307 2014-08-13,155269,217671 2014-08-14,155269,217993 2014-08-15,155269,218460 2014-08-18,155269,218025 2014-08-19,155269,217852 2014-08-20,155269,217671 2014-08-21,155269,217942 2014-08-22,155269,218003 2014-08-25,155269,218152 2014-08-26,155269,219210 2014-08-27,155269,219095 2014-08-28,155269,218424 2014-08-29,155269,219696 2014-09-02,155269,220490 2014-09-03,155269,219654 2014-09-04,155269,218808 2014-09-05,155269,219566 2014-09-08,155269,219590 2014-09-09,155269,217514 2014-09-10,155269,218343 2014-09-11,155269,219402 2014-09-12,155269,217364 2014-09-15,155269,215322 2014-09-16,155269,216477 2014-09-17,155269,216330 2014-09-18,155269,216183 2014-09-19,155269,216639 2014-09-22,155269,216914 2014-09-23,155269,217208 2014-09-24,155269,218917 2014-09-25,155269,215380 2014-09-26,155269,217265 2014-09-29,155269,217304 2014-09-30,155269,217316 2014-10-01,155269,217328 2014-10-02,155269,217343 2014-10-03,155269,217357 2014-10-06,155269,217400 2014-10-07,155269,217413 2014-10-08,155269,217428 2014-10-09,155269,217442 2014-10-10,155269,217455 2014-10-14,155269,218426 2014-10-15,155269,216666 2014-10-16,155269,216709 2014-10-17,155269,219505 2014-10-20,155269,221517 2014-10-21,155269,225860 2014-10-22,155269,224239 2014-10-23,155269,226997 2014-10-24,155269,228601 2014-10-27,155269,228261 2014-10-28,155269,230987 2014-10-29,155269,230687 2014-10-30,155269,232145 2014-10-31,155269,234868 2014-11-03,155269,234843 2014-11-04,155269,234182 2014-11-05,155269,235600 2014-11-06,155269,236563 2014-11-07,155269,236689 2014-11-10,155269,237444 2014-11-12,155269,237542 2014-11-13,155269,237661 2014-11-14,155269,237921 2014-11-17,155269,237779 2014-11-18,155269,237848 2014-11-19,155269,237538 2014-11-20,155269,237788 2014-11-21,155269,238635 2014-11-24,155269,240634 2014-11-25,155269,240641 2014-11-26,155269,241198 2014-11-28,155269,239039 2014-12-01,155269,239054 2014-12-02,155269,240675 2014-12-03,155269,242669 2014-12-04,155269,242039 2014-12-05,155269,243065 2014-12-08,155269,240462 2014-12-09,155269,242437 2014-12-10,155269,237590 2014-12-11,155269,238688 2014-12-12,155269,235593 2014-12-15,155269,233488 2014-12-16,155269,232500 2014-12-17,155269,238642 2014-12-18,155269,242776 2014-12-19,155269,243908 2014-12-22,155269,244875 2014-12-23,155269,245317 2014-12-24,155269,246150 2014-12-26,155269,246120 2014-12-29,155269,246628 2014-12-30,155269,244480 2014-12-31,155269,242336 2015-01-02,155269,242326 2015-01-05,155269,243111 2015-01-06,155269,243883 2015-01-07,155269,243971 2015-01-08,155269,243431 2015-01-09,155269,243923 2015-01-12,155269,244528 2015-01-13,155269,244709 2015-01-14,155269,245163 2015-01-15,155269,245766 2015-01-16,155269,245134 2015-01-20,155269,245318 2015-01-21,155269,246008 2015-01-22,155269,250462 2015-01-23,155269,250040 2015-01-26,155269,252752 2015-01-27,155269,251246 2015-01-28,155269,247521 2015-01-29,155269,249740 2015-01-30,155269,245955 2015-02-02,155269,248116 2015-02-03,155269,252394 2015-02-04,155269,251493 2015-02-05,155269,254784 2015-02-06,155269,254088 2015-02-09,155269,252553 2015-02-10,155269,254425 2015-02-11,155269,254463 2015-02-12,155269,257258 2015-02-13,155269,258954 2015-02-17,155269,259240 2015-02-18,155269,260170 2015-02-19,155269,259779 2015-02-20,155269,259587 2015-02-23,155269,260450 2015-02-24,155269,261354 2015-02-25,155269,261538 2015-02-26,155269,261003 2015-02-27,155269,261414 2015-03-02,155269,263029 2015-03-03,155269,261840 2015-03-04,155269,260745 2015-03-05,155269,260955 2015-03-06,155269,259425 2015-03-09,155269,259944 2015-03-10,155269,260610 2015-03-11,155269,260813 2015-03-12,155269,260991 2015-03-13,155269,260800 2015-03-16,155269,260911 2015-03-17,155269,260735 2015-03-18,155269,267467 2015-03-19,155269,263676 2015-03-20,155269,268926 2015-03-23,155269,270875 2015-03-24,155269,270929 2015-03-25,155269,269437 2015-03-26,155269,267238 2015-03-27,155269,267059 2015-03-30,155269,267247 2015-03-31,155269,264151 2015-04-01,155269,264519 2015-04-02,155269,267226 2015-04-06,155269,270142 2015-04-07,155269,270862 2015-04-08,155269,270650 2015-04-09,155269,270950 2015-04-10,155269,271782 2015-04-13,155269,270796 2015-04-14,155269,272951 2015-04-15,155269,272990 2015-04-16,155269,272747 2015-04-17,155269,269103 2015-04-20,155269,271228 2015-04-21,155269,271382 2015-04-22,155269,271982 2015-04-23,155269,273293 2015-04-24,155269,272542 2015-04-27,155269,270039 2015-04-28,155269,270454 2015-04-29,155269,268715 2015-04-30,155269,268730 2015-05-01,155269,268743 2015-05-04,155269,268788 2015-05-05,155269,268803 2015-05-06,155269,268817 2015-05-07,155269,268832 2015-05-08,155269,268846 2015-05-11,155269,268890 2015-05-12,155269,268905 2015-05-13,155269,268919 2015-05-14,155269,269406 2015-05-15,155269,269728 2015-05-18,155269,272002 2015-05-19,155269,271500 2015-05-20,155269,271740 2015-05-21,155269,272021 2015-05-22,155269,271560 2015-05-26,155269,268972 2015-05-27,155269,271469 2015-05-28,155269,271100 2015-05-29,155269,269717 2015-06-01,155269,270234 2015-06-02,155269,270547 2015-06-03,155269,272253 2015-06-04,155269,269721 2015-06-05,155269,271198 2015-06-08,155269,269250 2015-06-09,155269,268684 2015-06-10,155269,267882 2015-06-11,155269,269106 2015-06-12,155269,268997 2015-06-15,155269,269202 2015-06-16,155269,269629 2015-06-17,155269,269813 2015-06-18,155269,269388 2015-06-19,155269,270376 2015-06-22,155269,269244 2015-06-23,155269,268693 2015-06-24,155269,269224 2015-06-25,155269,268673 2015-06-26,155269,268317 2015-06-29,155269,262072 2015-06-30,155269,263424 2015-07-01,155269,264284 2015-07-02,155269,264757 2015-07-06,155269,266146 2015-07-07,155269,266683 2015-07-08,155269,267063 2015-07-09,155269,267913 2015-07-10,155269,271216 2015-07-13,155269,273905 2015-07-14,155269,275518 2015-07-15,155269,273933 2015-07-16,155269,275438 2015-07-17,155269,274248 2015-07-20,155269,273512 2015-07-21,155269,271996 2015-07-22,155269,272265 2015-07-23,155269,270359 2015-07-24,155269,267350 2015-07-27,155269,264717 2015-07-28,155269,267562 2015-07-29,155269,269453 2015-07-30,155269,270200 2015-07-31,155269,271017 2015-08-03,155269,269831 2015-08-04,155269,269023 2015-08-05,155269,268344 2015-08-06,155269,268753 2015-08-07,155269,269371 2015-08-10,155269,268674 2015-08-11,155269,269886 2015-08-12,155269,269840 2015-08-13,155269,269115 2015-08-14,155269,269006 2015-08-17,155269,269589 2015-08-18,155269,269055 2015-08-19,155269,269893 2015-08-20,155269,270314 2015-08-21,155269,270630 2015-08-24,155269,271034 2015-08-25,155269,269386 2015-08-26,155269,276251 2015-08-27,155269,282803 2015-08-28,155269,284841 2015-08-31,155269,283154 2015-09-01,155269,275658 2015-09-02,155269,279959 2015-09-03,155269,280583 2015-09-04,155269,277783 2015-09-08,155269,284056 2015-09-09,155269,280870 2015-09-10,155269,281676 2015-09-11,155269,282973 2015-09-14,155269,281869 2015-09-15,155269,284919 2015-09-16,155269,287452 2015-09-17,155269,288869 2015-09-18,155269,290024 2015-09-21,155269,288845 2015-09-22,155269,289958 2015-09-23,155269,289736 2015-09-24,155269,288757 2015-09-25,155269,288627 2015-09-28,155269,281306 2015-09-29,155269,281323 2015-09-30,155269,281340 2015-10-01,155269,281355 2015-10-02,155269,281371 2015-10-05,155269,281418 2015-10-06,155269,281433 2015-10-07,155269,281448 2015-10-08,155269,281463 2015-10-09,155269,281479 2015-10-13,155269,281541 2015-10-14,155269,279982 2015-10-15,155269,284159 2015-10-16,155269,285456 2015-10-19,155269,285539 2015-10-20,155269,285142 2015-10-21,155269,283518 2015-10-22,155269,288243 2015-10-23,155269,291422 2015-10-26,155269,290867 2015-10-27,155269,290128 2015-10-28,155269,293592 2015-10-29,155269,293493 2015-10-30,155269,292083 2015-11-02,155269,295551 2015-11-03,155269,296366 2015-11-04,155269,295421 2015-11-05,155269,295148 2015-11-06,155269,295079 2015-11-09,155269,292242 2015-11-10,155269,292562 2015-11-12,155269,292448 2015-11-13,155269,292963 2015-11-16,155269,293057 2015-11-17,155269,293323 2015-11-18,155269,293283 2015-11-19,155269,293662 2015-11-20,155269,294996 2015-11-23,155269,295909 2015-11-24,155269,297512 2015-11-25,155269,299110 2015-11-27,155269,300001 2015-11-30,155269,298738 2015-12-01,155269,298756 2015-12-02,155269,295719 2015-12-03,155269,290831 2015-12-04,155269,294047 2015-12-07,155269,290060 2015-12-08,155269,288598 2015-12-09,155269,285622 2015-12-10,155269,286607 2015-12-11,155269,280933 2015-12-14,155269,279169 2015-12-15,155269,282816 2015-12-16,155269,286999 2015-12-17,155269,283366 2015-12-18,155269,279989 2015-12-21,155269,281597 2015-12-22,155269,283918 2015-12-23,155269,287839 2015-12-24,155269,287424 2015-12-28,155269,286886 2015-12-29,155269,289179 2015-12-30,155269,288502 2015-12-31,155269,284683 2016-01-04,155269,279199 2016-01-05,155269,279164 2016-01-06,155269,280158 2016-01-07,155269,280381 2016-01-08,155269,280676 2016-01-11,155269,280393 2016-01-12,155269,281342 2016-01-13,155269,281499 2016-01-14,155269,280916 2016-01-15,155269,281651 2016-01-19,155269,281772 2016-01-20,155269,281147 2016-01-21,155269,281135 2016-01-22,155269,288107 2016-01-25,155269,282015 2016-01-26,155269,287827 2016-01-27,155269,283937 2016-01-28,155269,283243 2016-01-29,155269,291833 2016-02-01,155269,291993 2016-02-02,155269,285156 2016-02-03,155269,286382 2016-02-04,155269,288327 2016-02-05,155269,279829 2016-02-08,155269,273258 2016-02-09,155269,271676 2016-02-10,155269,272394 2016-02-11,155269,268945 2016-02-12,155269,274350 2016-02-16,155269,280969 2016-02-17,155269,286413 2016-02-18,155269,287339 2016-02-19,155269,287438 2016-02-22,155269,287387 2016-02-23,155269,287712 2016-02-24,155269,287708 2016-02-25,155269,288367 2016-02-26,155269,287495 2016-02-29,155269,287914 2016-03-01,155269,294794 2016-03-02,155269,296054 2016-03-03,155269,297121 2016-03-04,155269,296597 2016-03-07,155269,296559 2016-03-08,155269,297502 2016-03-09,155269,296844 2016-03-10,155269,296626 2016-03-11,155269,296341 2016-03-14,155269,296836 2016-03-15,155269,296858 2016-03-16,155269,299154 2016-03-17,155269,301674 2016-03-18,155269,301159 2016-03-21,155269,299884 2016-03-22,155269,300226 2016-03-23,155269,298001 2016-03-24,155269,293929 2016-03-28,155269,296116 2016-03-29,155269,299696 2016-03-30,155269,302045 2016-03-31,155269,300508 2016-04-01,155269,295739 2016-04-04,155269,296071 2016-04-05,155269,290393 2016-04-06,155269,293919 2016-04-07,155269,290311 2016-04-08,155269,295988 2016-04-11,155269,295784 2016-04-12,155269,299957 2016-04-13,155269,303748 2016-04-14,155269,303622 2016-04-15,155269,304291 2016-04-18,155269,305917 2016-04-19,155269,306691 2016-04-20,155269,307101 2016-04-21,155269,305505 2016-04-22,155269,307992 2016-04-25,155269,306239 2016-04-26,155269,308905 2016-04-27,155269,309910 2016-04-28,155269,306537 2016-04-29,155269,306566 2016-05-02,155269,306596 2016-05-03,155269,306611 2016-05-04,155269,306625 2016-05-05,155269,306640 2016-05-06,155269,306654 2016-05-09,155269,306697 2016-05-10,155269,306711 2016-05-11,155269,306726 2016-05-12,155269,306740 2016-05-13,155269,307223 2016-05-16,155269,310667 2016-05-17,155269,307178 2016-05-18,155269,307554 2016-05-19,155269,305663 2016-05-20,155269,309999 2016-05-23,155269,309540 2016-05-24,155269,314871 2016-05-25,155269,316910 2016-05-26,155269,316366 2016-05-27,155269,318766 2016-05-31,155269,319683 2016-06-01,155269,321533 2016-06-02,155269,323897 2016-06-03,155269,322140 2016-06-06,155269,325076 2016-06-07,155269,326101 2016-06-08,155269,327755 2016-06-09,155269,328248 2016-06-10,155269,328733 2016-06-13,155269,329004 2016-06-14,155269,328874 2016-06-15,155269,329228 2016-06-16,155269,329671 2016-06-17,155269,328939 2016-06-20,155269,328527 2016-06-21,155269,328214 2016-06-22,155269,328389 2016-06-23,155269,327764 2016-06-24,155269,329628 2016-06-27,155269,319563 2016-06-28,155269,325903 2016-06-29,155269,332668 2016-06-30,155269,337903 2016-07-01,155269,339292 2016-07-05,155269,340976 2016-07-06,155269,340637 2016-07-07,155269,340876 2016-07-08,155269,347640 2016-07-11,155269,350236 2016-07-12,155269,354015 2016-07-13,155269,353034 2016-07-14,155269,353735 2016-07-15,155269,354121 2016-07-18,155269,354861 2016-07-19,155269,353462 2016-07-20,155269,356067 2016-07-21,155269,354723 2016-07-22,155269,357063 2016-07-25,155269,356116 2016-07-26,155269,358063 2016-07-27,155269,357442 2016-07-28,155269,358238 2016-07-29,155269,359411 2016-08-01,155269,358711 2016-08-02,155269,357956 2016-08-03,155269,357918 2016-08-04,155269,358791 2016-08-05,155269,357573 2016-08-08,155269,357763 2016-08-09,155269,358581 2016-08-10,155269,359282 2016-08-11,155269,358100 2016-08-12,155269,359073 2016-08-15,155269,358528 2016-08-16,155269,358208 2016-08-17,155269,358606 2016-08-18,155269,359145 2016-08-19,155269,358434 2016-08-22,155269,359201 2016-08-23,155269,359215 2016-08-24,155269,356226 2016-08-25,155269,356970 2016-08-26,155269,356097 2016-08-29,155269,358203 2016-08-30,155269,358294 2016-08-31,155269,357163 2016-09-01,155269,357546 2016-09-02,155269,360853 2016-09-06,155269,361353 2016-09-07,155269,363240 2016-09-08,155269,362163 2016-09-09,155269,351695 2016-09-12,155269,356217 2016-09-13,155269,349839 2016-09-14,155269,349519 2016-09-15,155269,353454 2016-09-16,155269,352423 2016-09-19,155269,352551 2016-09-20,155269,352959 2016-09-21,155269,353137 2016-09-22,155269,353983 2016-09-23,155269,354324 2016-09-26,155269,351309 2016-09-27,155269,353591 2016-09-28,155269,355541 2016-09-29,155269,355555 2016-09-30,155269,355572 2016-10-03,155269,355619 2016-10-04,155269,355635 2016-10-05,155269,355649 2016-10-06,155269,355666 2016-10-07,155269,355680 2016-10-11,155269,355744 2016-10-12,155269,355760 2016-10-13,155269,355774 2016-10-14,155269,357990 2016-10-17,155269,356915 2016-10-18,155269,359110 2016-10-19,155269,359950 2016-10-20,155269,359482 2016-10-21,155269,359451 2016-10-24,155269,361160 2016-10-25,155269,359802 2016-10-26,155269,359180 2016-10-27,155269,358116 2016-10-28,155269,357029 2016-10-31,155269,356985 2016-11-01,155269,354566 2016-11-02,155269,352300 2016-11-03,155269,350870 2016-11-04,155269,350294 2016-11-07,155269,358087 2016-11-08,155269,359613 2016-11-09,155269,356105 2016-11-10,155269,355314 2016-11-14,155269,353275 2016-11-15,155269,353318 2016-11-16,155269,353760 2016-11-17,155269,352858 2016-11-18,155269,351699 2016-11-21,155269,353964 2016-11-22,155269,356249 2016-11-23,155269,357891 2016-11-25,155269,359348 2016-11-28,155269,355576 2016-11-29,155269,355702 2016-11-30,155269,354805 2016-12-01,155269,354824 2016-12-02,155269,354936 2016-12-05,155269,359803 2016-12-06,155269,363324 2016-12-07,155269,366824 2016-12-08,155269,370789 2016-12-09,155269,370669 2016-12-12,155269,367567 2016-12-13,155269,368318 2016-12-14,155269,364007 2016-12-15,155269,365896 2016-12-16,155269,365597 2016-12-19,155269,367182 2016-12-20,155269,369608 2016-12-21,155269,367929 2016-12-22,155269,365275 2016-12-23,155269,367061 2016-12-27,155269,366565 2016-12-28,155269,366079 2016-12-29,155269,367415 2016-12-30,155269,369323 2017-01-03,155269,367778 2017-01-04,155269,367793 2017-01-05,155269,369561 2017-01-06,155269,368554 2017-01-09,155269,369332 2017-01-10,155269,369302 2017-01-11,155269,369574 2017-01-12,155269,369726 2017-01-13,155269,369311 2017-01-17,155269,370449 2017-01-18,155269,372261 2017-01-19,155269,369821 2017-01-20,155269,371085 2017-01-23,155269,370287 2017-01-24,155269,375367 2017-01-25,155269,378603 2017-01-26,155269,377425 2017-01-27,155269,376150 2017-01-30,155269,372154 2017-01-31,155269,374280 2017-02-01,155269,373778 2017-02-02,155269,373661 2017-02-03,155269,378275 2017-02-06,155269,376396 2017-02-07,155269,375259 2017-02-08,155269,375396 2017-02-09,155269,379541 2017-02-10,155269,381652 2017-02-13,155269,382777 2017-02-14,155269,383981 2017-02-15,155269,385765 2017-02-16,155269,384814 2017-02-17,155269,385334 2017-02-21,155269,385295 2017-02-22,155269,385558 2017-02-23,155269,386332 2017-02-24,155269,387744 2017-02-27,155269,386798 2017-02-28,155269,387011 2017-03-01,155269,392369 2017-03-02,155269,390106 2017-03-03,155269,390309 2017-03-06,155269,390405 2017-03-07,155269,389943 2017-03-08,155269,388946 2017-03-09,155269,387820 2017-03-10,155269,388172 2017-03-13,155269,387646 2017-03-14,155269,387847 2017-03-15,155269,389951 2017-03-16,155269,392679 2017-03-17,155269,393231 2017-03-20,155269,393319 2017-03-21,155269,390909 2017-03-22,155269,390225 2017-03-23,155269,392037 2017-03-24,155269,393103 2017-03-27,155269,393157 2017-03-28,155269,396284 2017-03-29,155269,394933 2017-03-30,155269,395155 2017-03-31,155269,393282 2017-04-03,155269,391794 2017-04-04,155269,391898 2017-04-05,155269,391733 2017-04-06,155269,390772 2017-04-07,155269,390730 2017-04-10,155269,390966 2017-04-11,155269,392479 2017-04-12,155269,392127 2017-04-13,155269,390933 2017-04-17,155269,390642 2017-04-18,155269,390634 2017-04-19,155269,391696 2017-04-20,155269,395578 2017-04-21,155269,394466 2017-04-24,155269,398908 2017-04-25,155269,402034 2017-04-26,155269,403207 2017-04-27,155269,403267 2017-04-28,155269,403346 2017-05-01,155269,403372 2017-05-02,155269,403396 2017-05-03,155269,403422 2017-05-04,155269,403446 2017-05-05,155269,403470 2017-05-08,155269,403546 2017-05-09,155269,403570 2017-05-10,155269,403596 2017-05-11,155269,403620 2017-05-12,155269,405101 2017-05-15,155269,408101 2017-05-16,155269,407859 2017-05-17,155269,398749 2017-05-18,155269,400230 2017-05-19,155269,403102 2017-05-22,155269,405825 2017-05-23,155269,406478 2017-05-24,155269,407521 2017-05-25,155269,408093 2017-05-26,155269,407908 2017-05-30,155269,405569 2017-05-31,155269,405848 2017-06-01,155269,412557 2017-06-02,155269,414384 2017-06-05,155269,412319 2017-06-06,155269,411115 2017-06-07,155269,411305 2017-06-08,155269,414607 2017-06-09,155269,414512 2017-06-12,155269,414246 2017-06-13,155269,414385 2017-06-14,155269,415959 2017-06-15,155269,415438 2017-06-16,155269,415649 2017-06-19,155269,415209 2017-06-20,155269,416080 2017-06-21,155269,416073 2017-06-22,155269,416147 2017-06-23,155269,416394 2017-06-26,155269,416730 2017-06-27,155269,412695 2017-06-28,155269,418217 2017-06-29,155269,415131 2017-06-30,155269,415619 2017-07-03,155269,417994 2017-07-05,155269,418347 2017-07-06,155269,417677 2017-07-07,155269,417251 2017-07-10,155269,415998 2017-07-11,155269,417125 2017-07-12,155269,420396 2017-07-13,155269,420982 2017-07-14,155269,422359 2017-07-17,155269,422885 2017-07-18,155269,422121 2017-07-19,155269,426005 2017-07-20,155269,425909 2017-07-21,155269,424776 2017-07-24,155269,425680 2017-07-25,155269,428383 2017-07-26,155269,426492 2017-07-27,155269,424176 2017-07-28,155269,423301 2017-07-31,155269,422537 2017-08-01,155269,423425 2017-08-02,155269,423293 2017-08-03,155269,424003 2017-08-04,155269,423145 2017-08-07,155269,423375 2017-08-08,155269,422794 2017-08-09,155269,423589 2017-08-10,155269,423881 2017-08-11,155269,424197 2017-08-14,155269,423931 2017-08-15,155269,423091 2017-08-16,155269,423978 2017-08-17,155269,424516 2017-08-18,155269,424530 2017-08-21,155269,424855 2017-08-22,155269,424281 2017-08-23,155269,425156 2017-08-24,155269,425857 2017-08-25,155269,426958 2017-08-28,155269,427306 2017-08-29,155269,427289 2017-08-30,155269,430359 2017-08-31,155269,434796 2017-09-01,155269,437001 2017-09-05,155269,432435 2017-09-06,155269,433018 2017-09-07,155269,431709 2017-09-08,155269,432100 2017-09-11,155269,436940 2017-09-12,155269,439528 2017-09-13,155269,439702 2017-09-14,155269,439378 2017-09-15,155269,441057 2017-09-18,155269,443533 2017-09-19,155269,443496 2017-09-20,155269,442872 2017-09-21,155269,442943 2017-09-22,155269,443304 2017-09-25,155269,444311 2017-09-26,155269,444376 2017-09-27,155269,446188 2017-09-28,155269,446819 2017-09-29,155269,446871 2017-10-02,155269,446924 2017-10-03,155269,446953 2017-10-04,155269,446982 2017-10-05,155269,447008 2017-10-06,155269,447037 2017-10-10,155269,447147 2017-10-11,155269,447176 2017-10-12,155269,447202 2017-10-13,155269,449097 2017-10-16,155269,449893 2017-10-17,155269,450192 2017-10-18,155269,450545 2017-10-19,155269,450730 2017-10-20,155269,453065 2017-10-23,155269,451276 2017-10-24,155269,452019 2017-10-25,155269,449916 2017-10-26,155269,450487 2017-10-27,155269,454117 2017-10-30,155269,452700 2017-10-31,155269,453146 2017-11-01,155269,453863 2017-11-02,155269,453998 2017-11-03,155269,455445 2017-11-06,155269,456066 2017-11-07,155269,455981 2017-11-08,155269,456648 2017-11-09,155269,456168 2017-11-10,155269,454533 2017-11-13,155269,454601 2017-11-14,155269,455045 2017-11-15,155269,455919 2017-11-16,155269,455482 2017-11-17,155269,455669 2017-11-20,155269,455419 2017-11-21,155269,459387 2017-11-22,155269,459208 2017-11-24,155269,460035 2017-11-27,155269,458221 2017-11-28,155269,463600 2017-11-29,155269,464204 2017-11-30,155269,465964 2017-12-01,155269,465994 2017-12-04,155269,464446 2017-12-05,155269,460898 2017-12-06,155269,458869 2017-12-07,155269,462534 2017-12-08,155269,464080 2017-12-11,155269,464203 2017-12-12,155269,463188 2017-12-13,155269,463991 2017-12-14,155269,460218 2017-12-15,155269,465547 2017-12-18,155269,470481 2017-12-19,155269,467779 2017-12-20,155269,468519 2017-12-21,155269,470418 2017-12-22,155269,470216 2017-12-26,155269,470583 2017-12-27,155269,472264 2017-12-28,155269,472829 2017-12-29,155269,474571 2018-01-02,155269,475552 2018-01-03,155269,476108 2018-01-04,155269,475913 2018-01-05,155269,475450 2018-01-08,155269,475439 2018-01-09,155269,474023 2018-01-10,155269,474047 2018-01-11,155269,474689 2018-01-12,155269,474573 2018-01-16,155269,474852 2018-01-17,155269,478828 2018-01-18,155269,476805 2018-01-19,155269,482169 2018-01-22,155269,485446 2018-01-23,155269,487237 2018-01-24,155269,485069 2018-01-25,155269,485131 2018-01-26,155269,487671 2018-01-29,155269,484258 2018-01-30,155269,479548 2018-01-31,155269,478414 2018-02-01,155269,479296 2018-02-02,155269,470088 2018-02-05,155269,453750 2018-02-06,155269,458209 2018-02-07,155269,458298 2018-02-08,155269,443504 2018-02-09,155269,447686 2018-02-12,155269,452577 2018-02-13,155269,454218 2018-02-14,155269,462471 2018-02-15,155269,467271 2018-02-16,155269,468195 2018-02-20,155269,467815 2018-02-21,155269,466637 2018-02-22,155269,467110 2018-02-23,155269,468147 2018-02-26,155269,468514 2018-02-27,155269,467410 2018-02-28,155269,468303 2018-03-01,155269,462134 2018-03-02,155269,464517 2018-03-05,155269,469642 2018-03-06,155269,469899 2018-03-07,155269,469629 2018-03-08,155269,470119 2018-03-09,155269,469584 2018-03-12,155269,470167 2018-03-13,155269,470546 2018-03-14,155269,471296 2018-03-15,155269,471052 2018-03-16,155269,470200 2018-03-19,155269,467247 2018-03-20,155269,466346 2018-03-21,155269,465976 2018-03-22,155269,459295 2018-03-23,155269,453995 2018-03-26,155269,461443 2018-03-27,155269,458532 2018-03-28,155269,461991 2018-03-29,155269,464716 2018-04-02,155269,458888 2018-04-03,155269,459966 2018-04-04,155269,462320 2018-04-05,155269,465197 2018-04-06,155269,465345 2018-04-09,155269,467879 2018-04-10,155269,472471 2018-04-11,155269,471841 2018-04-12,155269,471035 2018-04-13,155269,471096 2018-04-16,155269,475316 2018-04-17,155269,480464 2018-04-18,155269,482030 2018-04-19,155269,479352 2018-04-20,155269,476570 2018-04-23,155269,476039 2018-04-24,155269,472220 2018-04-25,155269,471298 2018-04-26,155269,473996 2018-04-27,155269,473074 2018-04-30,155269,473183 2018-05-01,155269,473219 2018-05-02,155269,473256 2018-05-03,155269,473292 2018-05-04,155269,473329 2018-05-07,155269,473443 2018-05-08,155269,473479 2018-05-09,155269,473515 2018-05-10,155269,473551 2018-05-11,155269,473590 2018-05-14,155269,473313 2018-05-15,155269,472405 2018-05-16,155269,475846 2018-05-17,155269,477548 2018-05-18,155269,477724 2018-05-21,155269,481076 2018-05-22,155269,477794 2018-05-23,155269,478555 2018-05-24,155269,478706 2018-05-25,155269,478237 2018-05-29,155269,476631 2018-05-30,155269,483100 2018-05-31,155269,479372 2018-06-01,155269,483461 2018-06-04,155269,486177 2018-06-05,155269,488432 2018-06-06,155269,492516 2018-06-07,155269,490950 2018-06-08,155269,492806 2018-06-11,155269,492315 2018-06-12,155269,492470 2018-06-13,155269,491957 2018-06-14,155269,492928 2018-06-15,155269,493447 2018-06-18,155269,493303 2018-06-19,155269,493939 2018-06-20,155269,493131 2018-06-21,155269,493528 2018-06-22,155269,493408 2018-06-25,155269,493952 2018-06-26,155269,493978 2018-06-27,155269,486786 2018-06-28,155269,489193 2018-06-29,155269,489281 2018-07-02,155269,491529 2018-07-03,155269,492367 2018-07-05,155269,492577 2018-07-06,155269,493143 2018-07-09,155269,492748 2018-07-10,155269,491656 2018-07-11,155269,488389 2018-07-12,155269,490946 2018-07-13,155269,490446 2018-07-16,155269,487851 2018-07-17,155269,490727 2018-07-18,155269,492294 2018-07-19,155269,493620 2018-07-20,155269,491910 2018-07-23,155269,491837 2018-07-24,155269,486932 2018-07-25,155269,489401 2018-07-26,155269,491620 2018-07-27,155269,484215 2018-07-30,155269,480142 2018-07-31,155269,484903 2018-08-01,155269,484674 2018-08-02,155269,485101 2018-08-03,155269,486086 2018-08-06,155269,486593 2018-08-07,155269,485708 2018-08-08,155269,485746 2018-08-09,155269,486492 2018-08-10,155269,488155 2018-08-13,155269,487581 2018-08-14,155269,487246 2018-08-15,155269,488258 2018-08-16,155269,488030 2018-08-17,155269,488116 2018-08-20,155269,489510 2018-08-21,155269,489017 2018-08-22,155269,489415 2018-08-23,155269,489526 2018-08-24,155269,492644 2018-08-27,155269,494719 2018-08-28,155269,495108 2018-08-29,155269,496914 2018-08-30,155269,495338 2018-08-31,155269,497077 2018-09-04,155269,496033 2018-09-05,155269,493338 2018-09-06,155269,490651 2018-09-07,155269,489742 2018-09-10,155269,491541 2018-09-11,155269,492413 2018-09-12,155269,492281 2018-09-13,155269,493012 2018-09-14,155269,494867 2018-09-17,155269,489407 2018-09-18,155269,491561 2018-09-19,155269,490709 2018-09-20,155269,491208 2018-09-21,155269,491597 2018-09-24,155269,491462 2018-09-25,155269,490877 2018-09-26,155269,489260 2018-09-27,155269,490704 2018-09-28,155269,490722 2018-10-01,155269,490762 2018-10-02,155269,490802 2018-10-03,155269,490842 2018-10-04,155269,490883 2018-10-05,155269,490923 2018-10-09,155269,491084 2018-10-10,155269,491124 2018-10-11,155269,491167 2018-10-12,155269,491027 2018-10-15,155269,488132 2018-10-16,155269,498657 2018-10-17,155269,498551 2018-10-18,155269,491416 2018-10-19,155269,491246 2018-10-22,155269,489148 2018-10-23,155269,486485 2018-10-24,155269,471472 2018-10-25,155269,480231 2018-10-26,155269,471928 2018-10-29,155269,468832 2018-10-30,155269,476220 2018-10-31,155269,481407 2018-11-01,155269,486497 2018-11-02,155269,483468 2018-11-05,155269,486190 2018-11-06,155269,489274 2018-11-07,155269,499656 2018-11-08,155269,498662 2018-11-09,155269,499531 2018-11-13,155269,500369 2018-11-14,155269,500781 2018-11-15,155269,500476 2018-11-16,155269,501893 2018-11-19,155269,502192 2018-11-20,155269,501927 2018-11-21,155269,508448 2018-11-23,155269,508318 2018-11-26,155269,515848 2018-11-27,155269,511379 2018-11-28,155269,523749 2018-11-29,155269,522877 2018-11-30,155269,526523 2018-12-03,155269,526658 2018-12-04,155269,506443 2018-12-06,155269,506711 2018-12-07,155269,495642 2018-12-10,155269,494001 2018-12-11,155269,492615 2018-12-12,155269,496916 2018-12-13,155269,490991 2018-12-14,155269,484103 2018-12-17,155269,472181 2018-12-18,155269,472061 2018-12-19,155269,463984 2018-12-20,155269,455910 2018-12-21,155269,445248 2018-12-24,155269,435614 2018-12-26,155269,457404 2018-12-27,155269,459314 2018-12-28,155269,463059 2018-12-31,155269,465062 2019-01-02,155269,461940 2019-01-03,155269,464472 2019-01-04,155269,462321 2019-01-07,155269,462197 2019-01-08,155269,461620 2019-01-09,155269,461623 2019-01-10,155269,461356 2019-01-11,155269,462144 2019-01-14,155269,461874 2019-01-15,155269,461890 2019-01-16,155269,461739 2019-01-17,155269,461635 2019-01-18,155269,461254 2019-01-22,155269,462497 2019-01-23,155269,461551 2019-01-24,155269,464860 2019-01-25,155269,471168 2019-01-28,155269,469186 2019-01-29,155269,468339 2019-01-30,155269,473800 2019-01-31,155269,477951 2019-02-01,155269,480176 2019-02-04,155269,484631 2019-02-05,155269,486282 2019-02-06,155269,485381 2019-02-07,155269,482179 2019-02-08,155269,482773 2019-02-11,155269,485561 2019-02-12,155269,491434 2019-02-13,155269,492803 2019-02-14,155269,493038 2019-02-15,155269,499117 2019-02-19,155269,500200 2019-02-20,155269,500026 2019-02-21,155269,499029 2019-02-22,155269,500023 2019-02-25,155269,499803 2019-02-26,155269,500645 2019-02-27,155269,499326 2019-02-28,155269,498991 2019-03-01,155269,502462 2019-03-04,155269,500520 2019-03-05,155269,499973 2019-03-06,155269,500650 2019-03-07,155269,502041 2019-03-08,155269,502360 2019-03-11,155269,502101 2019-03-12,155269,503356 2019-03-13,155269,503206 2019-03-14,155269,502590 2019-03-15,155269,503520 2019-03-18,155269,506128 2019-03-19,155269,508197 2019-03-20,155269,505301 2019-03-21,155269,506334 2019-03-22,155269,498571 2019-03-25,155269,497507 2019-03-26,155269,501407 2019-03-27,155269,501274 2019-03-28,155269,498725 2019-03-29,155269,501546 2019-04-01,155269,507129 2019-04-02,155269,507074 2019-04-03,155269,512618 2019-04-04,155269,511067 2019-04-05,155269,511618 2019-04-08,155269,512535 2019-04-09,155269,511786 2019-04-10,155269,511535 2019-04-11,155269,511443 2019-04-12,155269,510436 2019-04-15,155269,509224 2019-04-16,155269,509520 2019-04-17,155269,504657 2019-04-18,155269,504861 2019-04-22,155269,503956 2019-04-23,155269,511041 2019-04-24,155269,511523 2019-04-25,155269,508156 2019-04-26,155269,512672 2019-04-29,155269,514011 2019-04-30,155269,514046 2019-05-01,155269,514081 2019-05-02,155269,514116 2019-05-03,155269,514151 2019-05-06,155269,514256 2019-05-07,155269,514291 2019-05-08,155269,514326 2019-05-09,155269,514361 2019-05-10,155269,514399 2019-05-13,155269,514504 2019-05-14,155269,514298 2019-05-15,155269,516604 2019-05-16,155269,520932 2019-05-17,155269,514833 2019-05-20,155269,510613 2019-05-21,155269,517191 2019-05-22,155269,513619 2019-05-23,155269,504475 2019-05-24,155269,507516 2019-05-28,155269,504050 2019-05-29,155269,500092 2019-05-30,155269,499514 2019-05-31,155269,494185 2019-06-03,155269,494276 2019-06-04,155269,507013 2019-06-05,155269,508725 2019-06-06,155269,509225 2019-06-07,155269,512950 2019-06-10,155269,516153 2019-06-11,155269,516304 2019-06-12,155269,516605 2019-06-13,155269,517609 2019-06-14,155269,517405 2019-06-17,155269,517685 2019-06-18,155269,518674 2019-06-19,155269,519975 2019-06-20,155269,521252 2019-06-21,155269,519661 2019-06-24,155269,521350 2019-06-25,155269,521531 2019-06-26,155269,520211 2019-06-27,155269,528190 2019-06-28,155269,534433 2019-07-01,155269,537351 2019-07-02,155269,538849 2019-07-03,155269,539692 2019-07-05,155269,537203 2019-07-08,155269,537712 2019-07-09,155269,537024 2019-07-10,155269,537978 2019-07-11,155269,537112 2019-07-12,155269,541189 2019-07-15,155269,539802 2019-07-16,155269,538849 2019-07-17,155269,536314 2019-07-18,155269,538106 2019-07-19,155269,535316 2019-07-22,155269,535286 2019-07-23,155269,539027 2019-07-24,155269,546376 2019-07-25,155269,541008 2019-07-26,155269,546402 2019-07-29,155269,542958 2019-07-30,155269,545961 2019-07-31,155269,541374 2019-08-01,155269,533745 2019-08-02,155269,534253 2019-08-05,155269,536906 2019-08-06,155269,537043 2019-08-07,155269,538508 2019-08-08,155269,537755 2019-08-09,155269,537335 2019-08-12,155269,539893 2019-08-13,155269,538695 2019-08-14,155269,541001 2019-08-15,155269,542469 2019-08-16,155269,542477 2019-08-19,155269,540844 2019-08-20,155269,541979 2019-08-21,155269,541663 2019-08-22,155269,540729 2019-08-23,155269,542939 2019-08-26,155269,547580 2019-08-27,155269,542206 2019-08-28,155269,546239 2019-08-29,155269,554474 2019-08-30,155269,554433 2019-09-03,155269,547848 2019-09-04,155269,553457 2019-09-05,155269,561523 2019-09-06,155269,560269 2019-09-09,155269,562096 2019-09-10,155269,565095 2019-09-11,155269,573330 2019-09-12,155269,573483 2019-09-13,155269,573041 2019-09-16,155269,575669 2019-09-17,155269,575600 2019-09-18,155269,576532 2019-09-19,155269,577331 2019-09-20,155269,578023 2019-09-23,155269,579456 2019-09-24,155269,581264 2019-09-25,155269,584842 2019-09-26,155269,583456 2019-09-27,155269,580437 2019-09-30,155269,580515 2019-10-01,155269,580540 2019-10-02,155269,580565 2019-10-03,155269,580594 2019-10-04,155269,580619 2019-10-07,155269,580704 2019-10-08,155269,580729 2019-10-09,155269,580758 2019-10-10,155269,580783 2019-10-11,155269,591458 2019-10-15,155269,596521 2019-10-16,155269,595366 2019-10-17,155269,597053 2019-10-18,155269,594729 2019-10-21,155269,598832 2019-10-22,155269,596711 2019-10-23,155269,598433 2019-10-24,155269,599573 2019-10-25,155269,602029 2019-10-28,155269,605388 2019-10-29,155269,604892 2019-10-30,155269,606909 2019-10-31,155269,605112 2019-11-01,155269,611010 2019-11-04,155269,613282 2019-11-05,155269,612557 2019-11-06,155269,613033 2019-11-07,155269,614994 2019-11-08,155269,616675 2019-11-12,155269,617682 2019-11-13,155269,618768 2019-11-14,155269,620415 2019-11-15,155269,619980 2019-11-18,155269,620762 2019-11-19,155269,621422 2019-11-20,155269,622621 2019-11-21,155269,619638 2019-11-22,155269,621216 2019-11-25,155269,630772 2019-11-26,155269,632719 2019-11-27,155269,636345 2019-11-29,155269,632210 2019-12-02,155269,632268 2019-12-03,155269,630212 2019-12-04,155269,633313 2019-12-05,155269,633220 2019-12-06,155269,638838 2019-12-09,155269,636645 2019-12-10,155269,636291 2019-12-11,155269,636522 2019-12-12,155269,640759 2019-12-13,155269,639221 2019-12-16,155269,644482 2019-12-17,155269,645795 2019-12-18,155269,646919 2019-12-19,155269,650083 2019-12-20,155269,653020 2019-12-23,155269,653362 2019-12-24,155269,654396 2019-12-26,155269,654813 2019-12-27,155269,658833 2019-12-30,155269,656700 2019-12-31,155269,656943 2020-01-02,155269,660867 2020-01-03,155269,663468 2020-01-06,155269,662601 2020-01-07,155269,661988 2020-01-08,155269,660399 2020-01-09,155269,661390 2020-01-10,155269,662842 2020-01-13,155269,662390 2020-01-14,155269,663250 2020-01-15,155269,664201 2020-01-16,155269,663823 2020-01-17,155269,663147 2020-01-21,155269,665366 2020-01-22,155269,666145 2020-01-23,155269,666760 2020-01-24,155269,659442 2020-01-27,155269,651086 2020-01-28,155269,657334 2020-01-29,155269,655560 2020-01-30,155269,656853 2020-01-31,155269,645452 2020-02-03,155269,653939 2020-02-04,155269,665696 2020-02-05,155269,668575 2020-02-06,155269,667583 2020-02-07,155269,661821 2020-02-10,155269,666703 2020-02-11,155269,671109 2020-02-12,155269,675198 2020-02-13,155269,677587 2020-02-14,155269,678132 2020-02-18,155269,678107 2020-02-19,155269,682041 2020-02-20,155269,683360 2020-02-21,155269,685178 2020-02-24,155269,687592 2020-02-25,155269,688844 2020-02-26,155269,689223 2020-02-27,155269,688983 2020-02-28,155269,693897 2020-03-02,155269,725799 2020-03-03,155269,705461 2020-03-04,155269,735248 2020-03-05,155269,737116 2020-03-06,155269,744764 2020-03-09,155269,747192 2020-03-10,155269,735919 2020-03-11,155269,731532 2020-03-12,155269,725481 2020-03-13,155269,721062 2020-03-16,155269,727352 2020-03-17,155269,754128 2020-03-18,155269,715289 2020-03-19,155269,723006 2020-03-20,155269,719536 2020-03-23,155269,711677 2020-03-24,155269,763933 2020-03-25,155269,790999 2020-03-26,155269,824328 2020-03-27,155269,806501 2020-03-30,155269,814124 2020-03-31,155269,814830 2020-04-01,155269,781923 2020-04-02,155269,793245 2020-04-03,155269,776709 2020-04-06,155269,813321 2020-04-07,155269,823929 2020-04-08,155269,825694 2020-04-09,155269,840400 2020-04-13,155269,833009 2020-04-14,155269,852200 2020-04-15,155269,856278 2020-04-16,155269,855117 2020-04-17,155269,889336 2020-04-20,155269,878128 2020-04-21,155269,851638 2020-04-22,155269,867686 2020-04-23,155269,874192 2020-04-24,155269,887646 2020-04-27,155269,921207 2020-04-28,155269,926046 2020-04-29,155269,966279 2020-04-30,155269,966303 2020-05-01,155269,966320 2020-05-04,155269,966379 2020-05-05,155269,966396 2020-05-06,155269,966414 2020-05-07,155269,966437 2020-05-08,155269,966454 2020-05-11,155269,966513 2020-05-12,155269,966531 2020-05-13,155269,966548 2020-05-14,155269,968451 2020-05-15,155269,979146 2020-05-18,155269,1027640 2020-05-19,155269,1015618 2020-05-20,155269,1039720 2020-05-21,155269,1040107 2020-05-22,155269,1046649 2020-05-26,155269,1071326 2020-05-27,155269,1094924 2020-05-28,155269,1080281 2020-05-29,155269,1083908 2020-06-01,155269,1098935 2020-06-02,155269,1108843 2020-06-03,155269,1134121 2020-06-04,155269,1130881 2020-06-05,155269,1162440 2020-06-08,155269,1188180 2020-06-09,155269,1190599 2020-06-10,155269,1194228 2020-06-11,155269,1196435 2020-06-12,155269,1194468 2020-06-15,155269,1194681 2020-06-16,155269,1194617 2020-06-17,155269,1194950 2020-06-18,155269,1196681 2020-06-19,155269,1196819 2020-06-22,155269,1196807 2020-06-23,155269,1196119 2020-06-24,155269,1196549 2020-06-25,155269,1215836 2020-06-26,155269,1188104 2020-06-29,155269,1212220 2020-06-30,155269,1232015 2020-07-01,155269,1232850 2020-07-02,155269,1234736 2020-07-06,155269,1235361 2020-07-07,155269,1237666 2020-07-08,155269,1237749 2020-07-09,155269,1225406 2020-07-10,155269,1241914 2020-07-13,155269,1217489 2020-07-14,155269,1236299 2020-07-15,155269,1269241 2020-07-16,155269,1261119 2020-07-17,155269,1269355 2020-07-20,155269,1278904 2020-07-21,155269,1284354 2020-07-22,155269,1290824 2020-07-23,155269,1282053 2020-07-24,155269,1264380 2020-07-27,155269,1282619 2020-07-28,155269,1268960 2020-07-29,155269,1295795 2020-07-30,155269,1293380 2020-07-31,155269,1285763 2020-08-03,155269,1306170 2020-08-04,155269,1309378 2020-08-05,155269,1308282 2020-08-06,155269,1309718 2020-08-07,155269,1308738 2020-08-10,155269,1308042 2020-08-11,155269,1302209 2020-08-12,155269,1301058 2020-08-13,155269,1297554 2020-08-14,155269,1296723 2020-08-17,155269,1297715 2020-08-18,155269,1298380 2020-08-19,155269,1298079 2020-08-20,155269,1299661 2020-08-21,155269,1300222 2020-08-24,155269,1300185 2020-08-25,155269,1297838 2020-08-26,155269,1303463 2020-08-27,155269,1309704 2020-08-28,155269,1319024 2020-08-31,155269,1320813 2020-09-01,155269,1333161 2020-09-02,155269,1340041 2020-09-03,155269,1289323 2020-09-04,155269,1277846 2020-09-08,155269,1234849 2020-09-09,155269,1259122 2020-09-10,155269,1245460 2020-09-11,155269,1240039 2020-09-14,155269,1277210 2020-09-15,155269,1286962 2020-09-16,155269,1290871 2020-09-17,155269,1291550 2020-09-18,155269,1290362 2020-09-21,155269,1290716 2020-09-22,155269,1291348 2020-09-23,155269,1290307 2020-09-24,155269,1294223 2020-09-25,155269,1314932 2020-09-28,155269,1336132 2020-09-29,155269,1336164 2020-09-30,155269,1336188 2020-10-01,155269,1336213 2020-10-02,155269,1336237 2020-10-05,155269,1336318 2020-10-06,155269,1336342 2020-10-07,155269,1336374 2020-10-08,155269,1336398 2020-10-09,155269,1336422 2020-10-13,155269,1336536 2020-10-14,155269,1336992 2020-10-15,155269,1334982 2020-10-16,155269,1335142 2020-10-19,155269,1313386 2020-10-20,155269,1319599 2020-10-21,155269,1316757 2020-10-22,155269,1323748 2020-10-23,155269,1328318 2020-10-26,155269,1303636 2020-10-27,155269,1299712 2020-10-28,155269,1253830 2020-10-29,155269,1268925 2020-10-30,155269,1253667 2020-11-02,155269,1269117 2020-11-03,155269,1291724 2020-11-04,155269,1320185 2020-11-05,155269,1346132 2020-11-06,155269,1345915 2020-11-09,155269,1361828 2020-11-10,155269,1360814 2020-11-12,155269,1366388 2020-11-13,155269,1366454 2020-11-16,155269,1366571 2020-11-17,155269,1369171 2020-11-18,155269,1369644 2020-11-19,155269,1372373 2020-11-20,155269,1373709 2020-11-23,155269,1398177 2020-11-24,155269,1417172 2020-11-25,155269,1422008 2020-11-27,155269,1434578 2020-11-30,155269,1418894 2020-12-01,155269,1418928 2020-12-02,155269,1416255 2020-12-03,155269,1430140 2020-12-04,155269,1455191 2020-12-07,155269,1460424 2020-12-08,155269,1474614 2020-12-09,155269,1451657 2020-12-10,155269,1471626 2020-12-11,155269,1465330 2020-12-14,155269,1469504 2020-12-15,155269,1493628 2020-12-16,155269,1492157 2020-12-17,155269,1515979 2020-12-18,155269,1519578 2020-12-21,155269,1521887 2020-12-22,155269,1538140 2020-12-23,155269,1541720 2020-12-24,155269,1545099 2020-12-28,155269,1556741 2020-12-29,155269,1575620 2020-12-30,155269,1577386 2020-12-31,155269,1567236 2021-01-04,155269,1578047 2021-01-05,155269,1574180 2021-01-06,155269,1566701 2021-01-07,155269,1565696 2021-01-08,155269,1563923 2021-01-11,155269,1562389 2021-01-12,155269,1562009 2021-01-13,155269,1567111 2021-01-14,155269,1564803 2021-01-15,155269,1566829 2021-01-19,155269,1568452 2021-01-20,155269,1580752 2021-01-21,155269,1571103 2021-01-22,155269,1579732 2021-01-25,155269,1577215 2021-01-26,155269,1560023 2021-01-27,155269,1520029 2021-01-28,155269,1537088 2021-01-29,155269,1514527 2021-02-01,155269,1548666 2021-02-02,155269,1576271 2021-02-03,155269,1580131 2021-02-04,155269,1607358 2021-02-05,155269,1628381 2021-02-08,155269,1657956 2021-02-09,155269,1665936 2021-02-10,155269,1664455 2021-02-11,155269,1672835 2021-02-12,155269,1681204 2021-02-16,155269,1672314 2021-02-17,155269,1657542 2021-02-18,155269,1657193 2021-02-19,155269,1652067 2021-02-22,155269,1647917 2021-02-23,155269,1647077 2021-02-24,155269,1645141 2021-02-25,155269,1632145 2021-02-26,155269,1645641 2021-03-01,155269,1684825 2021-03-02,155269,1671220 2021-03-03,155269,1649474 2021-03-04,155269,1644302 2021-03-05,155269,1642649 2021-03-08,155269,1637747 2021-03-09,155269,1642418 2021-03-10,155269,1644598 2021-03-11,155269,1644351 2021-03-12,155269,1635689 2021-03-15,155269,1637269 2021-03-16,155269,1647873 2021-03-17,155269,1654799 2021-03-18,155269,1645714 2021-03-19,155269,1645769 2021-03-22,155269,1645680 2021-03-23,155269,1624640 2021-03-24,155269,1619490 2021-03-25,155269,1618955 2021-03-26,155269,1646649 2021-03-29,155269,1637476 2021-03-30,155269,1639228 2021-03-31,155269,1633813 2021-04-01,155269,1650849 2021-04-05,155269,1668041 2021-04-06,155269,1661544 2021-04-07,155269,1667360 2021-04-08,155269,1675061 2021-04-09,155269,1675275 2021-04-12,155269,1670263 2021-04-13,155269,1674973 2021-04-14,155269,1683286 2021-04-15,155269,1689775 2021-04-16,155269,1689094 2021-04-19,155269,1667957 2021-04-20,155269,1641793 2021-04-21,155269,1671825 2021-04-22,155269,1669627 2021-04-23,155269,1699282 2021-04-26,155269,1719443 2021-04-27,155269,1720144 2021-04-28,155269,1719086 2021-04-29,155269,1710139 2021-04-30,155269,1710210 2021-05-03,155269,1710438 2021-05-04,155269,1710510 2021-05-05,155269,1710571 2021-05-06,155269,1710643 2021-05-07,155269,1710705 2021-05-10,155269,1710922 2021-05-11,155269,1710983 2021-05-12,155269,1711055 2021-05-13,155269,1711117 2021-05-14,155269,1714664 2021-05-17,155269,1711530 2021-05-18,155269,1706419 2021-05-19,155269,1697053 2021-05-20,155269,1718393 2021-05-21,155269,1720269 2021-05-24,155269,1735038 2021-05-25,155269,1724692 2021-05-26,155269,1748891 2021-05-27,155269,1761817 2021-05-28,155269,1763561 2021-06-01,155269,1773801 2021-06-02,155269,1774116 2021-06-03,155269,1756451 2021-06-04,155269,1769370 2021-06-07,155269,1788808 2021-06-08,155269,1803085 2021-06-09,155269,1807077 2021-06-10,155269,1810617 2021-06-11,155269,1809523 2021-06-14,155269,1805705 2021-06-15,155269,1805687 2021-06-16,155269,1800507 2021-06-17,155269,1806043 2021-06-18,155269,1811743 2021-06-21,155269,1806538 2021-06-22,155269,1808733 2021-06-23,155269,1807006 2021-06-24,155269,1807501 2021-06-25,155269,1804325 2021-06-28,155269,1800742 2021-06-29,155269,1797859 2021-06-30,155269,1792487 2021-07-01,155269,1799144 2021-07-02,155269,1802325 2021-07-06,155269,1808694 2021-07-07,155269,1811970 2021-07-08,155269,1813823 2021-07-09,155269,1848558 2021-07-12,155269,1846599 2021-07-13,155269,1817786 2021-07-14,155269,1793148 2021-07-15,155269,1785563 2021-07-16,155269,1772153 2021-07-19,155269,1753034 2021-07-20,155269,1801146 2021-07-21,155269,1826464 2021-07-22,155269,1814799 2021-07-23,155269,1832132 2021-07-26,155269,1832537 2021-07-27,155269,1815423 2021-07-28,155269,1836757 2021-07-29,155269,1844703 2021-07-30,155269,1832207 2021-08-02,155269,1829582 2021-08-03,155269,1829642 2021-08-04,155269,1829633 2021-08-05,155269,1825597 2021-08-06,155269,1817422 2021-08-09,155269,1814934 2021-08-10,155269,1812177 2021-08-11,155269,1813335 2021-08-12,155269,1812738 2021-08-13,155269,1819366 2021-08-16,155269,1821241 2021-08-17,155269,1819928 2021-08-18,155269,1820359 2021-08-19,155269,1822693 2021-08-20,155269,1822252 2021-08-23,155269,1823176 2021-08-24,155269,1820117 2021-08-25,155269,1829800 2021-08-26,155269,1814065 2021-08-27,155269,1849303 2021-08-30,155269,1847460 2021-08-31,155269,1843233 2021-09-01,155269,1852342 2021-09-02,155269,1862786 2021-09-03,155269,1860289 2021-09-07,155269,1844144 2021-09-08,155269,1827877 2021-09-09,155269,1828070 2021-09-10,155269,1812462 2021-09-13,155269,1815772 2021-09-14,155269,1797785 2021-09-15,155269,1814610 2021-09-16,155269,1818862 2021-09-17,155269,1816292 2021-09-20,155269,1821276 2021-09-21,155269,1820888 2021-09-22,155269,1822354 2021-09-23,155269,1812302 2021-09-24,155269,1814978 2021-09-27,155269,1809976 2021-09-28,155269,1773207 2021-09-29,155269,1773271 2021-09-30,155269,1773334 2021-10-01,155269,1773398 2021-10-04,155269,1773622 2021-10-05,155269,1773686 2021-10-06,155269,1773760 2021-10-07,155269,1773834 2021-10-08,155269,1773909 2021-10-12,155269,1774196 2021-10-13,155269,1774271 2021-10-14,155269,1792730 2021-10-15,155269,1806097 2021-10-18,155269,1812205 2021-10-19,155269,1825634 2021-10-20,155269,1832345 2021-10-21,155269,1837966 2021-10-22,155269,1836011 2021-10-25,155269,1844726 2021-10-26,155269,1848084 2021-10-27,155269,1838782 2021-10-28,155269,1856937 2021-10-29,155269,1860751 2021-11-01,155269,1864135 2021-11-02,155269,1870992 2021-11-03,155269,1883078 2021-11-04,155269,1891198 2021-11-05,155269,1898451 2021-11-08,155269,1900146 2021-11-09,155269,1905679 2021-11-10,155269,1892784 2021-11-12,155269,1889823 2021-11-15,155269,1883693 2021-11-16,155269,1882461 2021-11-17,155269,1886292 2021-11-18,155269,1888048 2021-11-19,155269,1873280 2021-11-22,155269,1848163 2021-11-23,155269,1838626 2021-11-24,155269,1848683 2021-11-26,155269,1803575 2021-11-29,155269,1806373 2021-11-30,155269,1763197 2021-12-01,155269,1763271 2021-12-02,155269,1806958 2021-12-03,155269,1765674 2021-12-06,155269,1791338 2021-12-07,155269,1837033 2021-12-08,155269,1857388 2021-12-09,155269,1815082 2021-12-10,155269,1806016 2021-12-13,155269,1784071 2021-12-14,155269,1766328 2021-12-15,155269,1792447 2021-12-16,155269,1756605 2021-12-17,155269,1773862 2021-12-20,155269,1744572 2021-12-21,155269,1798994 2021-12-22,155269,1812206 2021-12-23,155269,1827100 2021-12-27,155269,1840111 2021-12-28,155269,1842295 2021-12-29,155269,1845873 2021-12-30,155269,1843400 2021-12-31,155269,1844480 2022-01-03,155269,1840182 2022-01-04,155269,1839365 2022-01-05,155269,1834254 2022-01-06,155269,1831805 2022-01-07,155269,1826853 2022-01-10,155269,1825133 2022-01-11,155269,1828407 2022-01-12,155269,1827831 2022-01-13,155269,1830927 2022-01-14,155269,1821201 2022-01-18,155269,1810056 2022-01-19,155269,1787609 2022-01-20,155269,1761237 2022-01-21,155269,1720712 2022-01-24,155269,1750823 2022-01-25,155269,1714735 2022-01-26,155269,1693376 2022-01-27,155269,1664028 2022-01-28,155269,1704576 2022-01-31,155269,1768678 2022-02-01,155269,1792046 2022-02-02,155269,1773118 2022-02-03,155269,1727104 2022-02-04,155269,1752741 2022-02-07,155269,1758551 2022-02-08,155269,1784121 2022-02-09,155269,1826809 2022-02-10,155269,1801048 2022-02-11,155269,1768987 2022-02-14,155269,1760139 2022-02-15,155269,1810419 2022-02-16,155269,1806633 2022-02-17,155269,1810588 2022-02-18,155269,1813931 2022-02-22,155269,1812445 2022-02-23,155269,1804510 2022-02-24,155269,1805816 2022-02-25,155269,1807996 2022-02-28,155269,1822147 2022-03-01,155269,1794015 2022-03-02,155269,1827522 2022-03-03,155269,1818139 2022-03-04,155269,1826885 2022-03-07,155269,1818744 2022-03-08,155269,1808881 2022-03-09,155269,1803986 2022-03-10,155269,1795818 2022-03-11,155269,1794979 2022-03-14,155269,1778273 2022-03-15,155269,1778887 2022-03-16,155269,1848938 2022-03-17,155269,1864644 2022-03-18,155269,1884128 2022-03-21,155269,1871845 2022-03-22,155269,1892295 2022-03-23,155269,1869442 2022-03-24,155269,1876531 2022-03-25,155269,1874722 2022-03-28,155269,1877277 2022-03-29,155269,1919461 2022-03-30,155269,1913492 2022-03-31,155269,1879420 2022-04-01,155269,1897100 2022-04-04,155269,1902962 2022-04-05,155269,1880507 2022-04-06,155269,1859346 2022-04-07,155269,1860649 2022-04-08,155269,1863215 2022-04-11,155269,1845975 2022-04-12,155269,1830810 2022-04-13,155269,1851280 2022-04-14,155269,1838071 2022-04-18,155269,1820113 2022-04-19,155269,1865329 2022-04-20,155269,1859779 2022-04-21,155269,1810237 2022-04-22,155269,1764883 2022-04-25,155269,1783880 2022-04-26,155269,1723328 2022-04-27,155269,1719206 2022-04-28,155269,1754756 2022-04-29,155269,1754996 2022-05-02,155269,1755226 2022-05-03,155269,1755372 2022-05-04,155269,1755507 2022-05-05,155269,1755653 2022-05-06,155269,1755788 2022-05-09,155269,1756225 2022-05-10,155269,1756360 2022-05-11,155269,1756506 2022-05-12,155269,1756641 2022-05-13,155269,1749873 2022-05-16,155269,1728106 2022-05-17,155269,1778190 2022-05-18,155269,1710306 2022-05-19,155269,1721993
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com