Strategy 154735 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 154735 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 7.31 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 2.97 | 33.89 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 3.01 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.63 | 17.39 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -2.92 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.04 | 18.46 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.60 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.05 | 17.43 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.52 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 5.10 | 56.45 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 8.11 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 3.93 | 86.72 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -0.84 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.01 | 27.29 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.59 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.29 | 44.42 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -0.34 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 1.96 | 27.33 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.20 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 6.29 | 34.86 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 2.46 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.94 | 23.48 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -1.15 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.06 | 29.56 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 3.63 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.55 | 31.03 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 1.34 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.21 | 35.67 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.49 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -1.37 | 11.26 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.04 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.84 | 39.59 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 9.50 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 6.69 | 112.65 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.38 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.48 | 18.87 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 5.16 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -3.99 | -0.29 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -1.55 | 7.96 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 0.10 | 30.26 | |
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.95 | 2.06 | 3.04 | 1.78 | 1.56 | 1.94 | 4.08 | 2.58 | 34.81 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 3.44 | 5.21 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 2.67 | 25.06 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.83 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29,130.11 | ||||||
13 | 28 | 10 | 31 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 154735,154735,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,154735,10070 2004-01-05,154735,10080 2004-01-06,154735,10120 2004-01-07,154735,10141 2004-01-08,154735,10141 2004-01-09,154735,10212 2004-01-12,154735,10212 2004-01-13,154735,10232 2004-01-14,154735,10242 2004-01-15,154735,10252 2004-01-16,154735,10242 2004-01-20,154735,10232 2004-01-21,154735,10247 2004-01-22,154735,10209 2004-01-23,154735,10240 2004-01-26,154735,10325 2004-01-27,154735,10247 2004-01-28,154735,10076 2004-01-29,154735,10014 2004-01-30,154735,10045 2004-02-02,154735,10053 2004-02-03,154735,10030 2004-02-04,154735,9866 2004-02-05,154735,9905 2004-02-06,154735,10107 2004-02-09,154735,10146 2004-02-10,154735,10232 2004-02-11,154735,10317 2004-02-12,154735,10271 2004-02-13,154735,10201 2004-02-17,154735,10310 2004-02-18,154735,10271 2004-02-19,154735,10281 2004-02-20,154735,10261 2004-02-23,154735,10281 2004-02-24,154735,10291 2004-02-25,154735,10291 2004-02-26,154735,10281 2004-02-27,154735,10311 2004-03-01,154735,10414 2004-03-02,154735,10354 2004-03-03,154735,10371 2004-03-04,154735,10392 2004-03-05,154735,10473 2004-03-08,154735,10494 2004-03-09,154735,10504 2004-03-10,154735,10504 2004-03-11,154735,10504 2004-03-12,154735,10494 2004-03-15,154735,10494 2004-03-16,154735,10632 2004-03-17,154735,10787 2004-03-18,154735,10771 2004-03-19,154735,10689 2004-03-22,154735,10559 2004-03-23,154735,10600 2004-03-24,154735,10575 2004-03-25,154735,10738 2004-03-26,154735,10706 2004-03-29,154735,10828 2004-03-30,154735,10844 2004-03-31,154735,10942 2004-04-01,154735,11080 2004-04-02,154735,11072 2004-04-05,154735,11113 2004-04-06,154735,11056 2004-04-07,154735,11129 2004-04-08,154735,11113 2004-04-12,154735,11153 2004-04-13,154735,11031 2004-04-14,154735,10868 2004-04-15,154735,10858 2004-04-16,154735,10908 2004-04-19,154735,10974 2004-04-20,154735,10808 2004-04-21,154735,10891 2004-04-22,154735,11066 2004-04-23,154735,11033 2004-04-26,154735,11016 2004-04-27,154735,11016 2004-04-28,154735,10833 2004-04-29,154735,10674 2004-04-30,154735,10674 2004-05-03,154735,10684 2004-05-04,154735,10684 2004-05-05,154735,10684 2004-05-06,154735,10684 2004-05-07,154735,10684 2004-05-10,154735,10695 2004-05-11,154735,10695 2004-05-12,154735,10695 2004-05-13,154735,10695 2004-05-14,154735,10695 2004-05-17,154735,10705 2004-05-18,154735,10783 2004-05-19,154735,10990 2004-05-20,154735,10930 2004-05-21,154735,10992 2004-05-24,154735,11099 2004-05-25,154735,11312 2004-05-26,154735,11384 2004-05-27,154735,11419 2004-05-28,154735,11455 2004-06-01,154735,11499 2004-06-02,154735,11526 2004-06-03,154735,11357 2004-06-04,154735,11437 2004-06-07,154735,11624 2004-06-08,154735,11606 2004-06-09,154735,11583 2004-06-10,154735,11583 2004-06-14,154735,11536 2004-06-15,154735,11641 2004-06-16,154735,11618 2004-06-17,154735,11641 2004-06-18,154735,11641 2004-06-21,154735,11653 2004-06-22,154735,11641 2004-06-23,154735,11653 2004-06-24,154735,11676 2004-06-25,154735,11688 2004-06-28,154735,11635 2004-06-29,154735,11679 2004-06-30,154735,11768 2004-07-01,154735,11635 2004-07-02,154735,11693 2004-07-06,154735,11681 2004-07-07,154735,11681 2004-07-08,154735,11693 2004-07-09,154735,11780 2004-07-12,154735,11798 2004-07-13,154735,11736 2004-07-14,154735,11728 2004-07-15,154735,11623 2004-07-16,154735,11719 2004-07-19,154735,11675 2004-07-20,154735,11623 2004-07-21,154735,11518 2004-07-22,154735,11474 2004-07-23,154735,11343 2004-07-26,154735,11281 2004-07-27,154735,11246 2004-07-28,154735,11264 2004-07-29,154735,11351 2004-07-30,154735,11413 2004-08-02,154735,11413 2004-08-03,154735,11424 2004-08-04,154735,11424 2004-08-05,154735,11435 2004-08-06,154735,11537 2004-08-09,154735,11525 2004-08-10,154735,11503 2004-08-11,154735,11514 2004-08-12,154735,11525 2004-08-13,154735,11548 2004-08-16,154735,11537 2004-08-17,154735,11559 2004-08-18,154735,11548 2004-08-19,154735,11559 2004-08-20,154735,11559 2004-08-23,154735,11537 2004-08-24,154735,11537 2004-08-25,154735,11630 2004-08-26,154735,11611 2004-08-27,154735,11676 2004-08-30,154735,11565 2004-08-31,154735,11630 2004-09-01,154735,11714 2004-09-02,154735,11835 2004-09-03,154735,11779 2004-09-07,154735,11881 2004-09-08,154735,11807 2004-09-09,154735,11891 2004-09-10,154735,11956 2004-09-13,154735,12021 2004-09-14,154735,12012 2004-09-15,154735,11965 2004-09-16,154735,12067 2004-09-17,154735,12032 2004-09-20,154735,12079 2004-09-21,154735,12079 2004-09-22,154735,12102 2004-09-23,154735,12079 2004-09-24,154735,12100 2004-09-27,154735,12028 2004-09-28,154735,12100 2004-09-29,154735,12100 2004-09-30,154735,12100 2004-10-01,154735,12100 2004-10-04,154735,12100 2004-10-05,154735,12111 2004-10-06,154735,12111 2004-10-07,154735,12111 2004-10-08,154735,12111 2004-10-12,154735,12111 2004-10-13,154735,12111 2004-10-14,154735,12111 2004-10-15,154735,12163 2004-10-18,154735,12225 2004-10-19,154735,12111 2004-10-20,154735,12111 2004-10-21,154735,12142 2004-10-22,154735,12028 2004-10-25,154735,12018 2004-10-26,154735,12194 2004-10-27,154735,12359 2004-10-28,154735,12380 2004-10-29,154735,12411 2004-11-01,154735,12411 2004-11-02,154735,12411 2004-11-03,154735,12556 2004-11-04,154735,12763 2004-11-05,154735,12814 2004-11-08,154735,12794 2004-11-09,154735,12794 2004-11-10,154735,12769 2004-11-12,154735,12806 2004-11-15,154735,12806 2004-11-16,154735,12794 2004-11-17,154735,12831 2004-11-18,154735,12856 2004-11-19,154735,12708 2004-11-22,154735,12810 2004-11-23,154735,12874 2004-11-24,154735,12975 2004-11-26,154735,13003 2004-11-29,154735,13021 2004-11-30,154735,13003 2004-12-01,154735,13003 2004-12-02,154735,13015 2004-12-03,154735,13015 2004-12-06,154735,13015 2004-12-07,154735,13015 2004-12-08,154735,13015 2004-12-09,154735,13015 2004-12-10,154735,13027 2004-12-13,154735,13027 2004-12-14,154735,13027 2004-12-15,154735,13126 2004-12-16,154735,13036 2004-12-17,154735,13054 2004-12-20,154735,12991 2004-12-21,154735,13135 2004-12-22,154735,13181 2004-12-23,154735,13199 2004-12-27,154735,13328 2004-12-28,154735,13337 2004-12-29,154735,13294 2004-12-30,154735,13380 2004-12-31,154735,13389 2005-01-03,154735,13328 2005-01-04,154735,13290 2005-01-05,154735,13303 2005-01-06,154735,13303 2005-01-07,154735,13303 2005-01-10,154735,13303 2005-01-11,154735,13328 2005-01-12,154735,13341 2005-01-13,154735,13367 2005-01-14,154735,13354 2005-01-18,154735,13367 2005-01-19,154735,13254 2005-01-20,154735,13170 2005-01-21,154735,13142 2005-01-24,154735,13020 2005-01-25,154735,13030 2005-01-26,154735,13170 2005-01-27,154735,13189 2005-01-28,154735,13151 2005-01-31,154735,13320 2005-02-01,154735,13404 2005-02-02,154735,13479 2005-02-03,154735,13442 2005-02-04,154735,13601 2005-02-07,154735,13582 2005-02-08,154735,13610 2005-02-09,154735,13423 2005-02-10,154735,13460 2005-02-11,154735,13601 2005-02-14,154735,13601 2005-02-15,154735,13619 2005-02-16,154735,13676 2005-02-17,154735,13663 2005-02-18,154735,13624 2005-02-22,154735,13611 2005-02-23,154735,13624 2005-02-24,154735,13611 2005-02-25,154735,13624 2005-02-28,154735,13571 2005-03-01,154735,13645 2005-03-02,154735,13645 2005-03-03,154735,13656 2005-03-04,154735,13695 2005-03-07,154735,13708 2005-03-08,154735,13669 2005-03-09,154735,13603 2005-03-10,154735,13617 2005-03-11,154735,13577 2005-03-14,154735,13590 2005-03-15,154735,13577 2005-03-16,154735,13569 2005-03-17,154735,13501 2005-03-18,154735,13475 2005-03-21,154735,13373 2005-03-22,154735,13254 2005-03-23,154735,13169 2005-03-24,154735,13152 2005-03-28,154735,13118 2005-03-29,154735,13084 2005-03-30,154735,13084 2005-03-31,154735,13152 2005-04-01,154735,13101 2005-04-04,154735,12998 2005-04-05,154735,13109 2005-04-06,154735,13160 2005-04-07,154735,13245 2005-04-08,154735,13237 2005-04-11,154735,13288 2005-04-12,154735,13262 2005-04-13,154735,13245 2005-04-14,154735,13258 2005-04-15,154735,13067 2005-04-18,154735,13124 2005-04-19,154735,13296 2005-04-20,154735,13124 2005-04-21,154735,13354 2005-04-22,154735,13210 2005-04-25,154735,13373 2005-04-26,154735,13239 2005-04-27,154735,13229 2005-04-28,154735,13038 2005-04-29,154735,13050 2005-05-02,154735,13050 2005-05-03,154735,13050 2005-05-04,154735,13050 2005-05-05,154735,13050 2005-05-06,154735,13050 2005-05-09,154735,13062 2005-05-10,154735,13062 2005-05-11,154735,13062 2005-05-12,154735,13062 2005-05-13,154735,13062 2005-05-16,154735,13074 2005-05-17,154735,13065 2005-05-18,154735,13267 2005-05-19,154735,13267 2005-05-20,154735,13267 2005-05-23,154735,13341 2005-05-24,154735,13350 2005-05-25,154735,13248 2005-05-26,154735,13378 2005-05-27,154735,13433 2005-05-31,154735,13443 2005-06-01,154735,13563 2005-06-02,154735,13609 2005-06-03,154735,13544 2005-06-06,154735,13581 2005-06-07,154735,13600 2005-06-08,154735,13544 2005-06-09,154735,13531 2005-06-10,154735,13481 2005-06-13,154735,13468 2005-06-14,154735,13455 2005-06-15,154735,13455 2005-06-16,154735,13481 2005-06-17,154735,13481 2005-06-20,154735,13481 2005-06-21,154735,13506 2005-06-22,154735,13570 2005-06-23,154735,13557 2005-06-24,154735,13582 2005-06-27,154735,13595 2005-06-28,154735,13778 2005-06-29,154735,13796 2005-06-30,154735,13769 2005-07-01,154735,13842 2005-07-05,154735,13816 2005-07-06,154735,13829 2005-07-07,154735,13855 2005-07-08,154735,14039 2005-07-11,154735,14168 2005-07-12,154735,14269 2005-07-13,154735,14204 2005-07-14,154735,14287 2005-07-15,154735,14223 2005-07-18,154735,14232 2005-07-19,154735,14241 2005-07-20,154735,14333 2005-07-21,154735,14361 2005-07-22,154735,14342 2005-07-25,154735,14324 2005-07-26,154735,14278 2005-07-27,154735,14342 2005-07-28,154735,14508 2005-07-29,154735,14508 2005-08-01,154735,14590 2005-08-02,154735,14576 2005-08-03,154735,14604 2005-08-04,154735,14590 2005-08-05,154735,14549 2005-08-08,154735,14535 2005-08-09,154735,14549 2005-08-10,154735,14563 2005-08-11,154735,14604 2005-08-12,154735,14645 2005-08-15,154735,14632 2005-08-16,154735,14659 2005-08-17,154735,14632 2005-08-18,154735,14673 2005-08-19,154735,14673 2005-08-22,154735,14673 2005-08-23,154735,14687 2005-08-24,154735,14677 2005-08-25,154735,14706 2005-08-26,154735,14573 2005-08-29,154735,14677 2005-08-30,154735,14658 2005-08-31,154735,14895 2005-09-01,154735,14943 2005-09-02,154735,14848 2005-09-06,154735,15028 2005-09-07,154735,15094 2005-09-08,154735,15037 2005-09-09,154735,15132 2005-09-12,154735,15161 2005-09-13,154735,15047 2005-09-14,154735,14952 2005-09-15,154735,14943 2005-09-16,154735,15000 2005-09-19,154735,15014 2005-09-20,154735,15014 2005-09-21,154735,15042 2005-09-22,154735,15056 2005-09-23,154735,15014 2005-09-26,154735,15025 2005-09-27,154735,15025 2005-09-28,154735,15037 2005-09-29,154735,15037 2005-09-30,154735,15037 2005-10-03,154735,15037 2005-10-04,154735,15037 2005-10-05,154735,15037 2005-10-06,154735,15050 2005-10-07,154735,15050 2005-10-11,154735,15050 2005-10-12,154735,15050 2005-10-13,154735,15064 2005-10-14,154735,15211 2005-10-17,154735,15259 2005-10-18,154735,15104 2005-10-19,154735,15330 2005-10-20,154735,15104 2005-10-21,154735,15128 2005-10-24,154735,15377 2005-10-25,154735,15342 2005-10-26,154735,15282 2005-10-27,154735,15116 2005-10-28,154735,15377 2005-10-31,154735,15484 2005-11-01,154735,15425 2005-11-02,154735,15579 2005-11-03,154735,15662 2005-11-04,154735,15662 2005-11-07,154735,15698 2005-11-08,154735,15650 2005-11-09,154735,15605 2005-11-10,154735,15665 2005-11-14,154735,15635 2005-11-15,154735,15665 2005-11-16,154735,15710 2005-11-17,154735,15739 2005-11-18,154735,15710 2005-11-21,154735,15846 2005-11-22,154735,15944 2005-11-23,154735,15983 2005-11-25,154735,16002 2005-11-28,154735,15758 2005-11-29,154735,15788 2005-11-30,154735,15817 2005-12-01,154735,15817 2005-12-02,154735,15817 2005-12-05,154735,15831 2005-12-06,154735,15831 2005-12-07,154735,15831 2005-12-08,154735,15831 2005-12-09,154735,15831 2005-12-12,154735,15845 2005-12-13,154735,15845 2005-12-14,154735,15845 2005-12-15,154735,15759 2005-12-16,154735,15711 2005-12-19,154735,15529 2005-12-20,154735,15558 2005-12-21,154735,15663 2005-12-22,154735,15759 2005-12-23,154735,15797 2005-12-27,154735,15672 2005-12-28,154735,15860 2005-12-29,154735,15869 2005-12-30,154735,15717 2006-01-03,154735,16235 2006-01-04,154735,16266 2006-01-05,154735,16266 2006-01-06,154735,16250 2006-01-09,154735,16266 2006-01-10,154735,16235 2006-01-11,154735,16205 2006-01-12,154735,16251 2006-01-13,154735,16296 2006-01-17,154735,16311 2006-01-18,154735,16282 2006-01-19,154735,16465 2006-01-20,154735,16215 2006-01-23,154735,16282 2006-01-24,154735,16456 2006-01-25,154735,16379 2006-01-26,154735,16552 2006-01-27,154735,16639 2006-01-30,154735,16658 2006-01-31,154735,16726 2006-02-01,154735,16716 2006-02-02,154735,16562 2006-02-03,154735,16494 2006-02-06,154735,16571 2006-02-07,154735,16340 2006-02-08,154735,16388 2006-02-09,154735,16331 2006-02-10,154735,16321 2006-02-13,154735,16176 2006-02-14,154735,16311 2006-02-15,154735,16398 2006-02-16,154735,16562 2006-02-17,154735,16608 2006-02-21,154735,16593 2006-02-22,154735,16624 2006-02-23,154735,16608 2006-02-24,154735,16608 2006-02-27,154735,16608 2006-02-28,154735,16639 2006-03-01,154735,16783 2006-03-02,154735,16759 2006-03-03,154735,16735 2006-03-06,154735,16688 2006-03-07,154735,16688 2006-03-08,154735,16704 2006-03-09,154735,16704 2006-03-10,154735,16688 2006-03-13,154735,16688 2006-03-14,154735,16751 2006-03-15,154735,16735 2006-03-16,154735,16735 2006-03-17,154735,16832 2006-03-20,154735,16911 2006-03-21,154735,16814 2006-03-22,154735,16849 2006-03-23,154735,16691 2006-03-24,154735,16805 2006-03-27,154735,16788 2006-03-28,154735,16638 2006-03-29,154735,16823 2006-03-30,154735,17043 2006-03-31,154735,16911 2006-04-03,154735,17095 2006-04-04,154735,17183 2006-04-05,154735,17245 2006-04-06,154735,17333 2006-04-07,154735,17183 2006-04-10,154735,17192 2006-04-11,154735,17069 2006-04-12,154735,16963 2006-04-13,154735,16990 2006-04-17,154735,17022 2006-04-18,154735,17361 2006-04-19,154735,17526 2006-04-20,154735,17477 2006-04-21,154735,17448 2006-04-24,154735,17371 2006-04-25,154735,17313 2006-04-26,154735,17293 2006-04-27,154735,17274 2006-04-28,154735,17274 2006-05-01,154735,17274 2006-05-02,154735,17274 2006-05-03,154735,17274 2006-05-04,154735,17289 2006-05-05,154735,17289 2006-05-08,154735,17289 2006-05-09,154735,17289 2006-05-10,154735,17304 2006-05-11,154735,17304 2006-05-12,154735,17304 2006-05-15,154735,17304 2006-05-16,154735,17236 2006-05-17,154735,16715 2006-05-18,154735,16680 2006-05-19,154735,16749 2006-05-22,154735,16583 2006-05-23,154735,16514 2006-05-24,154735,16465 2006-05-25,154735,16729 2006-05-26,154735,16857 2006-05-30,154735,16553 2006-05-31,154735,16769 2006-06-01,154735,17052 2006-06-02,154735,17101 2006-06-05,154735,16710 2006-06-06,154735,16592 2006-06-07,154735,16485 2006-06-08,154735,16436 2006-06-09,154735,16436 2006-06-12,154735,16436 2006-06-13,154735,16467 2006-06-14,154735,16389 2006-06-15,154735,16359 2006-06-16,154735,16328 2006-06-19,154735,16328 2006-06-20,154735,16312 2006-06-21,154735,16312 2006-06-22,154735,16281 2006-06-23,154735,16266 2006-06-26,154735,16251 2006-06-27,154735,16281 2006-06-28,154735,16331 2006-06-29,154735,16813 2006-06-30,154735,16941 2006-07-03,154735,17069 2006-07-05,154735,17004 2006-07-06,154735,17037 2006-07-07,154735,17085 2006-07-10,154735,17200 2006-07-11,154735,17182 2006-07-12,154735,16935 2006-07-13,154735,16591 2006-07-14,154735,16406 2006-07-17,154735,16220 2006-07-18,154735,16123 2006-07-19,154735,16547 2006-07-20,154735,16476 2006-07-21,154735,16556 2006-07-24,154735,16776 2006-07-25,154735,16759 2006-07-26,154735,16882 2006-07-27,154735,16970 2006-07-28,154735,17288 2006-07-31,154735,17279 2006-08-01,154735,17129 2006-08-02,154735,17145 2006-08-03,154735,17145 2006-08-04,154735,17193 2006-08-07,154735,17193 2006-08-08,154735,17193 2006-08-09,154735,17193 2006-08-10,154735,17193 2006-08-11,154735,17161 2006-08-14,154735,17129 2006-08-15,154735,17193 2006-08-16,154735,17257 2006-08-17,154735,17257 2006-08-18,154735,17289 2006-08-21,154735,17304 2006-08-22,154735,17304 2006-08-23,154735,17304 2006-08-24,154735,17304 2006-08-25,154735,17304 2006-08-28,154735,17439 2006-08-29,154735,17563 2006-08-30,154735,17636 2006-08-31,154735,17698 2006-09-01,154735,17760 2006-09-05,154735,17853 2006-09-06,154735,17553 2006-09-07,154735,17449 2006-09-08,154735,17470 2006-09-11,154735,17418 2006-09-12,154735,17719 2006-09-13,154735,17853 2006-09-14,154735,17781 2006-09-15,154735,17802 2006-09-18,154735,17812 2006-09-19,154735,17877 2006-09-20,154735,17894 2006-09-21,154735,17959 2006-09-22,154735,17992 2006-09-25,154735,18024 2006-09-26,154735,18160 2006-09-27,154735,18160 2006-09-28,154735,18197 2006-09-29,154735,18197 2006-10-02,154735,18213 2006-10-03,154735,18213 2006-10-04,154735,18213 2006-10-05,154735,18213 2006-10-06,154735,18213 2006-10-10,154735,18229 2006-10-11,154735,18229 2006-10-12,154735,18229 2006-10-13,154735,18158 2006-10-16,154735,18206 2006-10-17,154735,18145 2006-10-18,154735,18170 2006-10-19,154735,18182 2006-10-20,154735,18206 2006-10-23,154735,18314 2006-10-24,154735,18314 2006-10-25,154735,18387 2006-10-26,154735,18471 2006-10-27,154735,18327 2006-10-30,154735,18327 2006-10-31,154735,18327 2006-11-01,154735,18194 2006-11-02,154735,18194 2006-11-03,154735,18158 2006-11-06,154735,18363 2006-11-07,154735,18411 2006-11-08,154735,18447 2006-11-09,154735,18464 2006-11-10,154735,18497 2006-11-13,154735,18481 2006-11-14,154735,18514 2006-11-15,154735,18481 2006-11-16,154735,18447 2006-11-17,154735,18514 2006-11-20,154735,18531 2006-11-21,154735,18590 2006-11-22,154735,18650 2006-11-24,154735,18650 2006-11-27,154735,18272 2006-11-28,154735,18312 2006-11-29,154735,18540 2006-11-30,154735,18610 2006-12-01,154735,18610 2006-12-04,154735,18610 2006-12-05,154735,18610 2006-12-06,154735,18610 2006-12-07,154735,18626 2006-12-08,154735,18626 2006-12-11,154735,18626 2006-12-12,154735,18626 2006-12-13,154735,18642 2006-12-14,154735,18642 2006-12-15,154735,18622 2006-12-18,154735,18435 2006-12-19,154735,18445 2006-12-20,154735,18465 2006-12-21,154735,18376 2006-12-22,154735,18317 2006-12-26,154735,18426 2006-12-27,154735,18585 2006-12-28,154735,18610 2006-12-29,154735,18618 2007-01-03,154735,18803 2007-01-04,154735,18836 2007-01-05,154735,18819 2007-01-08,154735,18819 2007-01-09,154735,18819 2007-01-10,154735,18819 2007-01-11,154735,18752 2007-01-12,154735,18735 2007-01-16,154735,18769 2007-01-17,154735,18739 2007-01-18,154735,18562 2007-01-19,154735,18690 2007-01-22,154735,18582 2007-01-23,154735,18720 2007-01-24,154735,18897 2007-01-25,154735,18700 2007-01-26,154735,18749 2007-01-29,154735,18838 2007-01-30,154735,18946 2007-01-31,154735,19054 2007-02-01,154735,19212 2007-02-02,154735,19261 2007-02-05,154735,19242 2007-02-06,154735,19311 2007-02-07,154735,19419 2007-02-08,154735,19419 2007-02-09,154735,19251 2007-02-12,154735,19163 2007-02-13,154735,19320 2007-02-14,154735,19409 2007-02-15,154735,19439 2007-02-16,154735,19498 2007-02-20,154735,19515 2007-02-21,154735,19515 2007-02-22,154735,19480 2007-02-23,154735,19515 2007-02-26,154735,19567 2007-02-27,154735,19654 2007-02-28,154735,19619 2007-03-01,154735,19569 2007-03-02,154735,19343 2007-03-05,154735,19154 2007-03-06,154735,19154 2007-03-07,154735,19188 2007-03-08,154735,19188 2007-03-09,154735,19121 2007-03-12,154735,19154 2007-03-13,154735,19205 2007-03-14,154735,19171 2007-03-15,154735,19171 2007-03-16,154735,19206 2007-03-19,154735,19430 2007-03-20,154735,19576 2007-03-21,154735,19998 2007-03-22,154735,19989 2007-03-23,154735,20015 2007-03-26,154735,19946 2007-03-27,154735,19921 2007-03-28,154735,19757 2007-03-29,154735,19946 2007-03-30,154735,19921 2007-04-02,154735,19964 2007-04-03,154735,20153 2007-04-04,154735,20282 2007-04-05,154735,20334 2007-04-09,154735,20274 2007-04-10,154735,20472 2007-04-11,154735,20463 2007-04-12,154735,20446 2007-04-13,154735,20610 2007-04-16,154735,20646 2007-04-17,154735,20615 2007-04-18,154735,20564 2007-04-19,154735,20462 2007-04-20,154735,20636 2007-04-23,154735,20646 2007-04-24,154735,20615 2007-04-25,154735,20758 2007-04-26,154735,20799 2007-04-27,154735,20728 2007-04-30,154735,20745 2007-05-01,154735,20745 2007-05-02,154735,20745 2007-05-03,154735,20745 2007-05-04,154735,20745 2007-05-07,154735,20763 2007-05-08,154735,20763 2007-05-09,154735,20763 2007-05-10,154735,20763 2007-05-11,154735,20763 2007-05-14,154735,20780 2007-05-15,154735,20780 2007-05-16,154735,20712 2007-05-17,154735,20644 2007-05-18,154735,20755 2007-05-21,154735,20958 2007-05-22,154735,21071 2007-05-23,154735,21009 2007-05-24,154735,20704 2007-05-25,154735,20836 2007-05-29,154735,20999 2007-05-30,154735,21193 2007-05-31,154735,21285 2007-06-01,154735,21417 2007-06-04,154735,21488 2007-06-05,154735,21356 2007-06-06,154735,21122 2007-06-07,154735,20714 2007-06-08,154735,20928 2007-06-11,154735,20928 2007-06-12,154735,20816 2007-06-13,154735,20872 2007-06-14,154735,20872 2007-06-15,154735,20928 2007-06-18,154735,20965 2007-06-19,154735,21021 2007-06-20,154735,20965 2007-06-21,154735,20928 2007-06-22,154735,20965 2007-06-25,154735,21021 2007-06-26,154735,21003 2007-06-27,154735,21261 2007-06-28,154735,21303 2007-06-29,154735,21261 2007-07-02,154735,21530 2007-07-03,154735,21473 2007-07-05,154735,21397 2007-07-06,154735,21358 2007-07-09,154735,21397 2007-07-10,154735,21210 2007-07-11,154735,21312 2007-07-12,154735,21643 2007-07-13,154735,21600 2007-07-16,154735,21634 2007-07-17,154735,21558 2007-07-18,154735,21363 2007-07-19,154735,21558 2007-07-20,154735,21473 2007-07-23,154735,21498 2007-07-24,154735,21142 2007-07-25,154735,21040 2007-07-26,154735,20607 2007-07-27,154735,20122 2007-07-30,154735,20335 2007-07-31,154735,20445 2007-08-01,154735,20386 2007-08-02,154735,20404 2007-08-03,154735,20458 2007-08-06,154735,20422 2007-08-07,154735,20422 2007-08-08,154735,20350 2007-08-09,154735,20404 2007-08-10,154735,20404 2007-08-13,154735,20404 2007-08-14,154735,20422 2007-08-15,154735,20422 2007-08-16,154735,20493 2007-08-17,154735,20476 2007-08-20,154735,20511 2007-08-21,154735,20565 2007-08-22,154735,20547 2007-08-23,154735,20547 2007-08-24,154735,20819 2007-08-27,154735,20610 2007-08-28,154735,20129 2007-08-29,154735,20568 2007-08-30,154735,20505 2007-08-31,154735,20788 2007-09-04,154735,21038 2007-09-05,154735,20850 2007-09-06,154735,20924 2007-09-07,154735,20568 2007-09-10,154735,20411 2007-09-11,154735,20673 2007-09-12,154735,20641 2007-09-13,154735,20725 2007-09-14,154735,20809 2007-09-17,154735,20631 2007-09-18,154735,21258 2007-09-19,154735,21258 2007-09-20,154735,21111 2007-09-21,154735,21166 2007-09-24,154735,21185 2007-09-25,154735,21185 2007-09-26,154735,21297 2007-09-27,154735,21384 2007-09-28,154735,21322 2007-10-01,154735,21322 2007-10-02,154735,21322 2007-10-03,154735,21322 2007-10-04,154735,21339 2007-10-05,154735,21339 2007-10-09,154735,21339 2007-10-10,154735,21357 2007-10-11,154735,21357 2007-10-12,154735,21440 2007-10-15,154735,21268 2007-10-16,154735,21122 2007-10-17,154735,21158 2007-10-18,154735,21146 2007-10-19,154735,20608 2007-10-22,154735,20681 2007-10-23,154735,20865 2007-10-24,154735,20816 2007-10-25,154735,20791 2007-10-26,154735,21085 2007-10-29,154735,21158 2007-10-30,154735,21024 2007-10-31,154735,21281 2007-11-01,154735,20730 2007-11-02,154735,20742 2007-11-05,154735,20645 2007-11-06,154735,20889 2007-11-07,154735,20290 2007-11-08,154735,20278 2007-11-09,154735,20312 2007-11-13,154735,20295 2007-11-14,154735,20295 2007-11-15,154735,20381 2007-11-16,154735,20364 2007-11-19,154735,20416 2007-11-20,154735,20399 2007-11-21,154735,20145 2007-11-23,154735,20441 2007-11-26,154735,20103 2007-11-27,154735,20282 2007-11-28,154735,20885 2007-11-29,154735,20885 2007-11-30,154735,21012 2007-12-03,154735,21029 2007-12-04,154735,21029 2007-12-05,154735,21029 2007-12-06,154735,21029 2007-12-07,154735,21029 2007-12-10,154735,21046 2007-12-11,154735,21046 2007-12-12,154735,21046 2007-12-13,154735,21046 2007-12-14,154735,21046 2007-12-17,154735,20650 2007-12-18,154735,20843 2007-12-19,154735,20886 2007-12-20,154735,21121 2007-12-21,154735,21475 2007-12-24,154735,21700 2007-12-26,154735,21721 2007-12-27,154735,21792 2007-12-28,154735,21872 2007-12-31,154735,21863 2008-01-02,154735,21721 2008-01-03,154735,21721 2008-01-04,154735,21776 2008-01-07,154735,21812 2008-01-08,154735,21794 2008-01-09,154735,21830 2008-01-10,154735,21758 2008-01-11,154735,21848 2008-01-14,154735,21866 2008-01-15,154735,21920 2008-01-16,154735,21902 2008-01-17,154735,21957 2008-01-18,154735,21957 2008-01-22,154735,22065 2008-01-23,154735,22610 2008-01-24,154735,22800 2008-01-25,154735,22648 2008-01-28,154735,23104 2008-01-29,154735,23282 2008-01-30,154735,23041 2008-01-31,154735,23510 2008-02-01,154735,24042 2008-02-04,154735,23852 2008-02-05,154735,23218 2008-02-06,154735,22940 2008-02-07,154735,23168 2008-02-08,154735,23155 2008-02-11,154735,23269 2008-02-12,154735,23358 2008-02-13,154735,23763 2008-02-14,154735,23396 2008-02-15,154735,23320 2008-02-19,154735,23383 2008-02-20,154735,23344 2008-02-21,154735,23520 2008-02-22,154735,23481 2008-02-25,154735,23364 2008-02-26,154735,23442 2008-02-27,154735,23481 2008-02-28,154735,23618 2008-02-29,154735,23754 2008-03-03,154735,23770 2008-03-04,154735,23691 2008-03-05,154735,23817 2008-03-06,154735,23778 2008-03-07,154735,23837 2008-03-10,154735,23916 2008-03-11,154735,23778 2008-03-12,154735,23976 2008-03-13,154735,23916 2008-03-14,154735,24016 2008-03-17,154735,24174 2008-03-18,154735,24859 2008-03-19,154735,24051 2008-03-20,154735,24376 2008-03-24,154735,24747 2008-03-25,154735,25118 2008-03-26,154735,25297 2008-03-27,154735,25253 2008-03-28,154735,25253 2008-03-31,154735,25320 2008-04-01,154735,26016 2008-04-02,154735,26039 2008-04-03,154735,26129 2008-04-04,154735,26342 2008-04-07,154735,26522 2008-04-08,154735,26219 2008-04-09,154735,26084 2008-04-10,154735,25904 2008-04-11,154735,25657 2008-04-14,154735,25636 2008-04-15,154735,25778 2008-04-16,154735,26458 2008-04-17,154735,26345 2008-04-18,154735,26714 2008-04-21,154735,26671 2008-04-22,154735,26302 2008-04-23,154735,26373 2008-04-24,154735,26600 2008-04-25,154735,26855 2008-04-28,154735,26926 2008-04-29,154735,26770 2008-04-30,154735,26770 2008-05-01,154735,26770 2008-05-02,154735,26792 2008-05-05,154735,26792 2008-05-06,154735,26792 2008-05-07,154735,26792 2008-05-08,154735,26792 2008-05-09,154735,26792 2008-05-12,154735,26813 2008-05-13,154735,26813 2008-05-14,154735,26813 2008-05-15,154735,26813 2008-05-16,154735,27077 2008-05-19,154735,27077 2008-05-20,154735,26846 2008-05-21,154735,26448 2008-05-22,154735,26572 2008-05-23,154735,26311 2008-05-27,154735,26558 2008-05-28,154735,26778 2008-05-29,154735,26970 2008-05-30,154735,27176 2008-06-02,154735,26984 2008-06-03,154735,26956 2008-06-04,154735,26997 2008-06-05,154735,27588 2008-06-06,154735,26888 2008-06-09,154735,26750 2008-06-10,154735,26573 2008-06-11,154735,26662 2008-06-12,154735,26484 2008-06-13,154735,26440 2008-06-16,154735,26440 2008-06-17,154735,26506 2008-06-18,154735,26639 2008-06-19,154735,26573 2008-06-20,154735,26639 2008-06-23,154735,26573 2008-06-24,154735,26639 2008-06-25,154735,26639 2008-06-26,154735,25990 2008-06-27,154735,25948 2008-06-30,154735,25792 2008-07-01,154735,25812 2008-07-02,154735,25836 2008-07-03,154735,25815 2008-07-07,154735,25857 2008-07-08,154735,25954 2008-07-09,154735,26039 2008-07-10,154735,26059 2008-07-11,154735,25768 2008-07-14,154735,25815 2008-07-15,154735,25271 2008-07-16,154735,25656 2008-07-17,154735,25971 2008-07-18,154735,26075 2008-07-21,154735,26418 2008-07-22,154735,26319 2008-07-23,154735,26573 2008-07-24,154735,26209 2008-07-25,154735,26125 2008-07-28,154735,25816 2008-07-29,154735,25992 2008-07-30,154735,26305 2008-07-31,154735,26003 2008-08-01,154735,25732 2008-08-04,154735,25691 2008-08-05,154735,25656 2008-08-06,154735,25581 2008-08-07,154735,25724 2008-08-08,154735,25724 2008-08-11,154735,25652 2008-08-12,154735,25743 2008-08-13,154735,25702 2008-08-14,154735,25747 2008-08-15,154735,25804 2008-08-18,154735,25836 2008-08-19,154735,25814 2008-08-20,154735,25926 2008-08-21,154735,25855 2008-08-22,154735,25822 2008-08-25,154735,25915 2008-08-26,154735,26028 2008-08-27,154735,26335 2008-08-28,154735,26766 2008-08-29,154735,26519 2008-09-02,154735,26328 2008-09-03,154735,26228 2008-09-04,154735,25544 2008-09-05,154735,25613 2008-09-08,154735,25899 2008-09-09,154735,24909 2008-09-10,154735,25232 2008-09-11,154735,25366 2008-09-12,154735,25617 2008-09-15,154735,24493 2008-09-16,154735,25041 2008-09-17,154735,24989 2008-09-18,154735,24900 2008-09-19,154735,24727 2008-09-22,154735,24703 2008-09-23,154735,24667 2008-09-24,154735,24620 2008-09-25,154735,25103 2008-09-26,154735,25189 2008-09-29,154735,25197 2008-09-30,154735,25200 2008-10-01,154735,25202 2008-10-02,154735,25205 2008-10-03,154735,25207 2008-10-06,154735,25215 2008-10-07,154735,25217 2008-10-08,154735,25220 2008-10-09,154735,25222 2008-10-10,154735,25225 2008-10-14,154735,28475 2008-10-15,154735,25892 2008-10-16,154735,26987 2008-10-17,154735,26819 2008-10-20,154735,28102 2008-10-21,154735,27235 2008-10-22,154735,25582 2008-10-23,154735,25906 2008-10-24,154735,25005 2008-10-27,154735,24212 2008-10-28,154735,26826 2008-10-29,154735,26531 2008-10-30,154735,27221 2008-10-31,154735,27638 2008-11-03,154735,27570 2008-11-04,154735,28693 2008-11-05,154735,27199 2008-11-06,154735,25841 2008-11-07,154735,26596 2008-11-10,154735,26262 2008-11-12,154735,26377 2008-11-13,154735,26192 2008-11-14,154735,26219 2008-11-17,154735,26222 2008-11-18,154735,26307 2008-11-19,154735,26253 2008-11-20,154735,26301 2008-11-21,154735,27815 2008-11-24,154735,29780 2008-11-25,154735,30401 2008-11-26,154735,32096 2008-11-28,154735,32543 2008-12-01,154735,32546 2008-12-02,154735,32549 2008-12-03,154735,32551 2008-12-04,154735,32554 2008-12-05,154735,32556 2008-12-08,154735,32564 2008-12-09,154735,32566 2008-12-10,154735,32569 2008-12-11,154735,32571 2008-12-12,154735,32574 2008-12-15,154735,31716 2008-12-16,154735,33639 2008-12-17,154735,33907 2008-12-18,154735,33320 2008-12-19,154735,33627 2008-12-22,154735,32821 2008-12-23,154735,32576 2008-12-24,154735,32728 2008-12-26,154735,32981 2008-12-29,154735,33307 2008-12-30,154735,34166 2008-12-31,154735,34204 2009-01-02,154735,34907 2009-01-05,154735,34926 2009-01-06,154735,35033 2009-01-07,154735,35128 2009-01-08,154735,35188 2009-01-09,154735,35214 2009-01-12,154735,35309 2009-01-13,154735,35277 2009-01-14,154735,35325 2009-01-15,154735,35292 2009-01-16,154735,35211 2009-01-20,154735,35159 2009-01-21,154735,36808 2009-01-22,154735,35881 2009-01-23,154735,36087 2009-01-26,154735,36317 2009-01-27,154735,36732 2009-01-28,154735,38175 2009-01-29,154735,36750 2009-01-30,154735,36028 2009-02-02,154735,36238 2009-02-03,154735,36522 2009-02-04,154735,36445 2009-02-05,154735,36902 2009-02-06,154735,38200 2009-02-09,154735,38129 2009-02-10,154735,36502 2009-02-11,154735,36677 2009-02-12,154735,36856 2009-02-13,154735,36580 2009-02-17,154735,34936 2009-02-18,154735,34433 2009-02-19,154735,34283 2009-02-20,154735,34341 2009-02-23,154735,34324 2009-02-24,154735,34293 2009-02-25,154735,34140 2009-02-26,154735,34118 2009-02-27,154735,34103 2009-03-02,154735,32522 2009-03-03,154735,32304 2009-03-04,154735,33085 2009-03-05,154735,33240 2009-03-06,154735,33206 2009-03-09,154735,33112 2009-03-10,154735,33063 2009-03-11,154735,33127 2009-03-12,154735,33157 2009-03-13,154735,33156 2009-03-16,154735,33111 2009-03-17,154735,33805 2009-03-18,154735,34725 2009-03-19,154735,35006 2009-03-20,154735,34562 2009-03-23,154735,36554 2009-03-24,154735,35805 2009-03-25,154735,36338 2009-03-26,154735,36616 2009-03-27,154735,35918 2009-03-30,154735,34330 2009-03-31,154735,34993 2009-04-01,154735,35852 2009-04-02,154735,37620 2009-04-03,154735,37706 2009-04-06,154735,37132 2009-04-07,154735,36422 2009-04-08,154735,36673 2009-04-09,154735,37613 2009-04-13,154735,38051 2009-04-14,154735,38024 2009-04-15,154735,38079 2009-04-16,154735,39021 2009-04-17,154735,39405 2009-04-20,154735,37342 2009-04-21,154735,38512 2009-04-22,154735,38445 2009-04-23,154735,38348 2009-04-24,154735,39350 2009-04-27,154735,38801 2009-04-28,154735,38918 2009-04-29,154735,40261 2009-04-30,154735,40263 2009-05-01,154735,40266 2009-05-04,154735,40276 2009-05-05,154735,40279 2009-05-06,154735,40282 2009-05-07,154735,40285 2009-05-08,154735,40288 2009-05-11,154735,40298 2009-05-12,154735,40301 2009-05-13,154735,40305 2009-05-14,154735,40308 2009-05-15,154735,40311 2009-05-18,154735,41576 2009-05-19,154735,41985 2009-05-20,154735,42667 2009-05-21,154735,41899 2009-05-22,154735,41688 2009-05-26,154735,43247 2009-05-27,154735,42509 2009-05-28,154735,42858 2009-05-29,154735,43530 2009-06-01,154735,45015 2009-06-02,154735,45234 2009-06-03,154735,44469 2009-06-04,154735,45174 2009-06-05,154735,45085 2009-06-08,154735,44775 2009-06-09,154735,44892 2009-06-10,154735,44786 2009-06-11,154735,44912 2009-06-12,154735,45070 2009-06-15,154735,45231 2009-06-16,154735,45328 2009-06-17,154735,45442 2009-06-18,154735,45107 2009-06-19,154735,45232 2009-06-22,154735,45420 2009-06-23,154735,45483 2009-06-24,154735,45429 2009-06-25,154735,45664 2009-06-26,154735,46001 2009-06-29,154735,46221 2009-06-30,154735,46130 2009-07-01,154735,46611 2009-07-02,154735,46734 2009-07-06,154735,46750 2009-07-07,154735,46825 2009-07-08,154735,47090 2009-07-09,154735,47453 2009-07-10,154735,47104 2009-07-13,154735,47924 2009-07-14,154735,48083 2009-07-15,154735,49790 2009-07-16,154735,50085 2009-07-17,154735,49872 2009-07-20,154735,51022 2009-07-21,154735,51343 2009-07-22,154735,51456 2009-07-23,154735,52159 2009-07-24,154735,52572 2009-07-27,154735,52556 2009-07-28,154735,52381 2009-07-29,154735,52223 2009-07-30,154735,53125 2009-07-31,154735,53957 2009-08-03,154735,55274 2009-08-04,154735,55235 2009-08-05,154735,55093 2009-08-06,154735,55163 2009-08-07,154735,54972 2009-08-10,154735,55207 2009-08-11,154735,55350 2009-08-12,154735,55332 2009-08-13,154735,55552 2009-08-14,154735,55642 2009-08-17,154735,55737 2009-08-18,154735,55590 2009-08-19,154735,55677 2009-08-20,154735,55764 2009-08-21,154735,55571 2009-08-24,154735,55738 2009-08-25,154735,55823 2009-08-26,154735,55810 2009-08-27,154735,55913 2009-08-28,154735,55884 2009-08-31,154735,55177 2009-09-01,154735,53903 2009-09-02,154735,53668 2009-09-03,154735,54324 2009-09-04,154735,55070 2009-09-08,154735,55759 2009-09-09,154735,56544 2009-09-10,154735,57274 2009-09-11,154735,57308 2009-09-14,154735,57860 2009-09-15,154735,58443 2009-09-16,154735,59583 2009-09-17,154735,59773 2009-09-18,154735,59619 2009-09-21,154735,59614 2009-09-22,154735,59686 2009-09-23,154735,59806 2009-09-24,154735,59241 2009-09-25,154735,58884 2009-09-28,154735,59942 2009-09-29,154735,59947 2009-09-30,154735,59952 2009-10-01,154735,59958 2009-10-02,154735,59962 2009-10-05,154735,59977 2009-10-06,154735,59982 2009-10-07,154735,59987 2009-10-08,154735,59992 2009-10-09,154735,59997 2009-10-13,154735,60017 2009-10-14,154735,61470 2009-10-15,154735,61723 2009-10-16,154735,61224 2009-10-19,154735,61798 2009-10-20,154735,61418 2009-10-21,154735,60882 2009-10-22,154735,61534 2009-10-23,154735,60785 2009-10-26,154735,60075 2009-10-27,154735,59875 2009-10-28,154735,58713 2009-10-29,154735,60039 2009-10-30,154735,58354 2009-11-02,154735,58730 2009-11-03,154735,58872 2009-11-04,154735,58958 2009-11-05,154735,60094 2009-11-06,154735,60253 2009-11-09,154735,61609 2009-11-10,154735,61650 2009-11-12,154735,61770 2009-11-13,154735,61850 2009-11-16,154735,62087 2009-11-17,154735,62083 2009-11-18,154735,62007 2009-11-19,154735,62045 2009-11-20,154735,61796 2009-11-23,154735,62490 2009-11-24,154735,62321 2009-11-25,154735,62586 2009-11-27,154735,61273 2009-11-30,154735,61452 2009-12-01,154735,61457 2009-12-02,154735,61461 2009-12-03,154735,61467 2009-12-04,154735,61471 2009-12-07,154735,61486 2009-12-08,154735,61490 2009-12-09,154735,61496 2009-12-10,154735,61500 2009-12-11,154735,61505 2009-12-14,154735,61520 2009-12-15,154735,61385 2009-12-16,154735,61798 2009-12-17,154735,61152 2009-12-18,154735,61683 2009-12-21,154735,62308 2009-12-22,154735,62812 2009-12-23,154735,63326 2009-12-24,154735,63605 2009-12-28,154735,64005 2009-12-29,154735,64310 2009-12-30,154735,63914 2009-12-31,154735,63865 2010-01-04,154735,65090 2010-01-05,154735,65375 2010-01-06,154735,65323 2010-01-07,154735,65286 2010-01-08,154735,65348 2010-01-11,154735,65382 2010-01-12,154735,65641 2010-01-13,154735,65495 2010-01-14,154735,65664 2010-01-15,154735,65802 2010-01-19,154735,65731 2010-01-20,154735,65199 2010-01-21,154735,64402 2010-01-22,154735,63101 2010-01-25,154735,63198 2010-01-26,154735,62790 2010-01-27,154735,63251 2010-01-28,154735,62500 2010-01-29,154735,61853 2010-02-01,154735,62736 2010-02-02,154735,63389 2010-02-03,154735,62988 2010-02-04,154735,60845 2010-02-05,154735,61054 2010-02-08,154735,60627 2010-02-09,154735,61434 2010-02-10,154735,61429 2010-02-11,154735,62475 2010-02-12,154735,62971 2010-02-16,154735,64031 2010-02-17,154735,64449 2010-02-18,154735,64332 2010-02-19,154735,64355 2010-02-22,154735,64407 2010-02-23,154735,64651 2010-02-24,154735,64636 2010-02-25,154735,64754 2010-02-26,154735,64908 2010-03-01,154735,65568 2010-03-02,154735,65721 2010-03-03,154735,65759 2010-03-04,154735,65800 2010-03-05,154735,65640 2010-03-08,154735,65633 2010-03-09,154735,65704 2010-03-10,154735,65679 2010-03-11,154735,65697 2010-03-12,154735,65720 2010-03-15,154735,65762 2010-03-16,154735,66872 2010-03-17,154735,67175 2010-03-18,154735,66583 2010-03-19,154735,66303 2010-03-22,154735,66274 2010-03-23,154735,66604 2010-03-24,154735,65831 2010-03-25,154735,65667 2010-03-26,154735,66348 2010-03-29,154735,66820 2010-03-30,154735,66858 2010-03-31,154735,66971 2010-04-01,154735,67778 2010-04-05,154735,67757 2010-04-06,154735,67723 2010-04-07,154735,67629 2010-04-08,154735,67166 2010-04-09,154735,68091 2010-04-12,154735,68705 2010-04-13,154735,68310 2010-04-14,154735,68987 2010-04-15,154735,69053 2010-04-16,154735,68125 2010-04-19,154735,67812 2010-04-20,154735,68728 2010-04-21,154735,68985 2010-04-22,154735,69722 2010-04-23,154735,70474 2010-04-26,154735,70248 2010-04-27,154735,68495 2010-04-28,154735,68667 2010-04-29,154735,69961 2010-04-30,154735,69967 2010-05-03,154735,69987 2010-05-04,154735,69994 2010-05-05,154735,70000 2010-05-06,154735,70006 2010-05-07,154735,70012 2010-05-10,154735,70031 2010-05-11,154735,70037 2010-05-12,154735,70043 2010-05-13,154735,70050 2010-05-14,154735,70056 2010-05-17,154735,70075 2010-05-18,154735,68848 2010-05-19,154735,68828 2010-05-20,154735,66823 2010-05-21,154735,67892 2010-05-24,154735,67129 2010-05-25,154735,67084 2010-05-26,154735,67360 2010-05-27,154735,70187 2010-05-28,154735,69380 2010-06-01,154735,67414 2010-06-02,154735,69432 2010-06-03,154735,70104 2010-06-04,154735,67022 2010-06-07,154735,65500 2010-06-08,154735,65610 2010-06-09,154735,65573 2010-06-10,154735,65243 2010-06-11,154735,65518 2010-06-14,154735,65431 2010-06-15,154735,65372 2010-06-16,154735,65453 2010-06-17,154735,65699 2010-06-18,154735,65653 2010-06-21,154735,65685 2010-06-22,154735,65860 2010-06-23,154735,65963 2010-06-24,154735,65903 2010-06-25,154735,65957 2010-06-28,154735,65669 2010-06-29,154735,63166 2010-06-30,154735,62619 2010-07-01,154735,62211 2010-07-02,154735,62123 2010-07-06,154735,62277 2010-07-07,154735,62200 2010-07-08,154735,62158 2010-07-09,154735,61938 2010-07-12,154735,61918 2010-07-13,154735,62967 2010-07-14,154735,63532 2010-07-15,154735,63825 2010-07-16,154735,61971 2010-07-19,154735,62252 2010-07-20,154735,62487 2010-07-21,154735,61636 2010-07-22,154735,63278 2010-07-23,154735,64174 2010-07-26,154735,64693 2010-07-27,154735,64591 2010-07-28,154735,64927 2010-07-29,154735,65062 2010-07-30,154735,64593 2010-08-02,154735,66451 2010-08-03,154735,66618 2010-08-04,154735,66526 2010-08-05,154735,66599 2010-08-06,154735,66758 2010-08-09,154735,66746 2010-08-10,154735,66808 2010-08-11,154735,66950 2010-08-12,154735,66841 2010-08-13,154735,66957 2010-08-16,154735,67219 2010-08-17,154735,67075 2010-08-18,154735,67069 2010-08-19,154735,67232 2010-08-20,154735,67125 2010-08-23,154735,67176 2010-08-24,154735,67357 2010-08-25,154735,68076 2010-08-26,154735,67548 2010-08-27,154735,69208 2010-08-30,154735,67878 2010-08-31,154735,67936 2010-09-01,154735,70281 2010-09-02,154735,71172 2010-09-03,154735,72233 2010-09-07,154735,70986 2010-09-08,154735,71490 2010-09-09,154735,71588 2010-09-10,154735,71792 2010-09-13,154735,73207 2010-09-14,154735,73082 2010-09-15,154735,73384 2010-09-16,154735,73093 2010-09-17,154735,73107 2010-09-20,154735,73213 2010-09-21,154735,73504 2010-09-22,154735,73563 2010-09-23,154735,73529 2010-09-24,154735,75087 2010-09-27,154735,74663 2010-09-28,154735,75037 2010-09-29,154735,75042 2010-09-30,154735,75045 2010-10-01,154735,75050 2010-10-04,154735,75063 2010-10-05,154735,75067 2010-10-06,154735,75072 2010-10-07,154735,75076 2010-10-08,154735,75081 2010-10-12,154735,75098 2010-10-13,154735,75103 2010-10-14,154735,75969 2010-10-15,154735,76123 2010-10-18,154735,76673 2010-10-19,154735,75457 2010-10-20,154735,76262 2010-10-21,154735,76401 2010-10-22,154735,76584 2010-10-25,154735,76749 2010-10-26,154735,76750 2010-10-27,154735,76553 2010-10-28,154735,76646 2010-10-29,154735,76612 2010-11-01,154735,76686 2010-11-02,154735,77281 2010-11-03,154735,77579 2010-11-04,154735,79087 2010-11-05,154735,79402 2010-11-08,154735,79244 2010-11-09,154735,78929 2010-11-10,154735,78980 2010-11-12,154735,78672 2010-11-15,154735,78285 2010-11-16,154735,78449 2010-11-17,154735,78463 2010-11-18,154735,78408 2010-11-19,154735,78847 2010-11-22,154735,79204 2010-11-23,154735,78299 2010-11-24,154735,79953 2010-11-26,154735,79557 2010-11-29,154735,79432 2010-11-30,154735,78920 2010-12-01,154735,78924 2010-12-02,154735,78930 2010-12-03,154735,78935 2010-12-06,154735,78950 2010-12-07,154735,78955 2010-12-08,154735,78961 2010-12-09,154735,78966 2010-12-10,154735,78971 2010-12-13,154735,78986 2010-12-14,154735,78992 2010-12-15,154735,78568 2010-12-16,154735,79358 2010-12-17,154735,79652 2010-12-20,154735,79913 2010-12-21,154735,80669 2010-12-22,154735,80818 2010-12-23,154735,80656 2010-12-27,154735,80503 2010-12-28,154735,80734 2010-12-29,154735,81075 2010-12-30,154735,80863 2010-12-31,154735,81293 2011-01-03,154735,81371 2011-01-04,154735,81384 2011-01-05,154735,80931 2011-01-06,154735,81129 2011-01-07,154735,81458 2011-01-10,154735,81535 2011-01-11,154735,81448 2011-01-12,154735,81430 2011-01-13,154735,81633 2011-01-14,154735,81551 2011-01-18,154735,81471 2011-01-19,154735,79750 2011-01-20,154735,78988 2011-01-21,154735,78697 2011-01-24,154735,79410 2011-01-25,154735,79464 2011-01-26,154735,80523 2011-01-27,154735,80855 2011-01-28,154735,79119 2011-01-31,154735,79743 2011-02-01,154735,81204 2011-02-02,154735,80995 2011-02-03,154735,81246 2011-02-04,154735,81459 2011-02-07,154735,82202 2011-02-08,154735,82637 2011-02-09,154735,82280 2011-02-10,154735,82644 2011-02-11,154735,83502 2011-02-14,154735,83937 2011-02-15,154735,83418 2011-02-16,154735,84151 2011-02-17,154735,84361 2011-02-18,154735,84318 2011-02-22,154735,84721 2011-02-23,154735,84672 2011-02-24,154735,84823 2011-02-25,154735,84902 2011-02-28,154735,85032 2011-03-01,154735,83693 2011-03-02,154735,83842 2011-03-03,154735,85289 2011-03-04,154735,85636 2011-03-07,154735,85646 2011-03-08,154735,85484 2011-03-09,154735,85752 2011-03-10,154735,86019 2011-03-11,154735,86006 2011-03-14,154735,86201 2011-03-15,154735,86200 2011-03-16,154735,84566 2011-03-17,154735,87012 2011-03-18,154735,87682 2011-03-21,154735,89976 2011-03-22,154735,89994 2011-03-23,154735,89802 2011-03-24,154735,90741 2011-03-25,154735,90188 2011-03-28,154735,90454 2011-03-29,154735,90259 2011-03-30,154735,91235 2011-03-31,154735,91233 2011-04-01,154735,92169 2011-04-04,154735,92178 2011-04-05,154735,91820 2011-04-06,154735,92393 2011-04-07,154735,92100 2011-04-08,154735,93349 2011-04-11,154735,93372 2011-04-12,154735,92180 2011-04-13,154735,92841 2011-04-14,154735,92770 2011-04-15,154735,93537 2011-04-18,154735,92154 2011-04-19,154735,92506 2011-04-20,154735,94150 2011-04-21,154735,94858 2011-04-25,154735,94771 2011-04-26,154735,95666 2011-04-27,154735,96289 2011-04-28,154735,96552 2011-04-29,154735,96569 2011-05-02,154735,96584 2011-05-03,154735,96592 2011-05-04,154735,96600 2011-05-05,154735,96607 2011-05-06,154735,96615 2011-05-09,154735,96638 2011-05-10,154735,96645 2011-05-11,154735,96653 2011-05-12,154735,96661 2011-05-13,154735,96668 2011-05-16,154735,96691 2011-05-17,154735,95586 2011-05-18,154735,96511 2011-05-19,154735,96836 2011-05-20,154735,96232 2011-05-23,154735,94655 2011-05-24,154735,94417 2011-05-25,154735,95352 2011-05-26,154735,96314 2011-05-27,154735,97002 2011-05-31,154735,98103 2011-06-01,154735,95482 2011-06-02,154735,95460 2011-06-03,154735,94181 2011-06-06,154735,92660 2011-06-07,154735,92933 2011-06-08,154735,91981 2011-06-09,154735,91800 2011-06-10,154735,91875 2011-06-13,154735,91814 2011-06-14,154735,91455 2011-06-15,154735,91874 2011-06-16,154735,91965 2011-06-17,154735,91873 2011-06-20,154735,91847 2011-06-21,154735,91818 2011-06-22,154735,91873 2011-06-23,154735,92125 2011-06-24,154735,92170 2011-06-27,154735,91916 2011-06-28,154735,93337 2011-06-29,154735,93931 2011-06-30,154735,94727 2011-07-01,154735,96228 2011-07-05,154735,96513 2011-07-06,154735,96637 2011-07-07,154735,96415 2011-07-08,154735,95769 2011-07-11,154735,93424 2011-07-12,154735,92656 2011-07-13,154735,94214 2011-07-14,154735,93501 2011-07-15,154735,93174 2011-07-18,154735,91604 2011-07-19,154735,92788 2011-07-20,154735,94018 2011-07-21,154735,95637 2011-07-22,154735,96332 2011-07-25,154735,95710 2011-07-26,154735,96455 2011-07-27,154735,94328 2011-07-28,154735,94513 2011-07-29,154735,94262 2011-08-01,154735,93350 2011-08-02,154735,93786 2011-08-03,154735,93843 2011-08-04,154735,94273 2011-08-05,154735,93760 2011-08-08,154735,94176 2011-08-09,154735,94644 2011-08-10,154735,94929 2011-08-11,154735,94241 2011-08-12,154735,94600 2011-08-15,154735,94394 2011-08-16,154735,94641 2011-08-17,154735,94813 2011-08-18,154735,94997 2011-08-19,154735,94936 2011-08-22,154735,94825 2011-08-23,154735,94530 2011-08-24,154735,95827 2011-08-25,154735,93608 2011-08-26,154735,96044 2011-08-29,154735,100107 2011-08-30,154735,100600 2011-08-31,154735,100748 2011-09-01,154735,98830 2011-09-02,154735,95703 2011-09-06,154735,95197 2011-09-07,154735,98926 2011-09-08,154735,97399 2011-09-09,154735,94674 2011-09-12,154735,95250 2011-09-13,154735,96824 2011-09-14,154735,98507 2011-09-15,154735,99820 2011-09-16,154735,99910 2011-09-19,154735,100368 2011-09-20,154735,100296 2011-09-21,154735,100623 2011-09-22,154735,101102 2011-09-23,154735,100592 2011-09-26,154735,102941 2011-09-27,154735,104040 2011-09-28,154735,101916 2011-09-29,154735,101921 2011-09-30,154735,101926 2011-10-03,154735,101942 2011-10-04,154735,101947 2011-10-05,154735,101951 2011-10-06,154735,101956 2011-10-07,154735,101960 2011-10-11,154735,101979 2011-10-12,154735,101983 2011-10-13,154735,101988 2011-10-14,154735,103197 2011-10-17,154735,101201 2011-10-18,154735,103269 2011-10-19,154735,101978 2011-10-20,154735,102445 2011-10-21,154735,104375 2011-10-24,154735,105718 2011-10-25,154735,103601 2011-10-26,154735,104693 2011-10-27,154735,108291 2011-10-28,154735,108334 2011-10-31,154735,105656 2011-11-01,154735,102713 2011-11-02,154735,104370 2011-11-03,154735,106351 2011-11-04,154735,105686 2011-11-07,154735,106358 2011-11-08,154735,107672 2011-11-09,154735,107908 2011-11-10,154735,107577 2011-11-14,154735,107698 2011-11-15,154735,107516 2011-11-16,154735,107637 2011-11-17,154735,107769 2011-11-18,154735,107593 2011-11-21,154735,105515 2011-11-22,154735,104855 2011-11-23,154735,101930 2011-11-25,154735,101263 2011-11-28,154735,105202 2011-11-29,154735,105122 2011-11-30,154735,110458 2011-12-01,154735,110463 2011-12-02,154735,110469 2011-12-05,154735,110485 2011-12-06,154735,110490 2011-12-07,154735,110495 2011-12-08,154735,110501 2011-12-09,154735,110506 2011-12-12,154735,110522 2011-12-13,154735,110527 2011-12-14,154735,110533 2011-12-15,154735,111462 2011-12-16,154735,112544 2011-12-19,154735,110527 2011-12-20,154735,114561 2011-12-21,154735,114875 2011-12-22,154735,115875 2011-12-23,154735,116459 2011-12-27,154735,116780 2011-12-28,154735,115247 2011-12-29,154735,116558 2011-12-30,154735,117405 2012-01-03,154735,120259 2012-01-04,154735,120172 2012-01-05,154735,120156 2012-01-06,154735,120346 2012-01-09,154735,120426 2012-01-10,154735,120434 2012-01-11,154735,120715 2012-01-12,154735,120667 2012-01-13,154735,121000 2012-01-17,154735,121062 2012-01-18,154735,123027 2012-01-19,154735,123750 2012-01-20,154735,123790 2012-01-23,154735,123686 2012-01-24,154735,124324 2012-01-25,154735,125809 2012-01-26,154735,125250 2012-01-27,154735,126100 2012-01-30,154735,125348 2012-01-31,154735,125319 2012-02-01,154735,127788 2012-02-02,154735,128233 2012-02-03,154735,130720 2012-02-06,154735,130580 2012-02-07,154735,130613 2012-02-08,154735,130813 2012-02-09,154735,130827 2012-02-10,154735,129395 2012-02-13,154735,130844 2012-02-14,154735,130483 2012-02-15,154735,129876 2012-02-16,154735,132098 2012-02-17,154735,132078 2012-02-21,154735,131957 2012-02-22,154735,132207 2012-02-23,154735,132302 2012-02-24,154735,132353 2012-02-27,154735,132658 2012-02-28,154735,132674 2012-02-29,154735,132659 2012-03-01,154735,133485 2012-03-02,154735,133057 2012-03-05,154735,132550 2012-03-06,154735,132767 2012-03-07,154735,132567 2012-03-08,154735,132440 2012-03-09,154735,132368 2012-03-12,154735,132442 2012-03-13,154735,132097 2012-03-14,154735,131344 2012-03-15,154735,131447 2012-03-16,154735,132721 2012-03-19,154735,133185 2012-03-20,154735,131743 2012-03-21,154735,131010 2012-03-22,154735,130498 2012-03-23,154735,130763 2012-03-26,154735,132595 2012-03-27,154735,132192 2012-03-28,154735,131192 2012-03-29,154735,129912 2012-03-30,154735,130821 2012-04-02,154735,132252 2012-04-03,154735,130454 2012-04-04,154735,127409 2012-04-05,154735,127168 2012-04-09,154735,126851 2012-04-10,154735,123879 2012-04-11,154735,125297 2012-04-12,154735,126957 2012-04-13,154735,125448 2012-04-16,154735,125572 2012-04-17,154735,127453 2012-04-18,154735,126787 2012-04-19,154735,126399 2012-04-20,154735,126787 2012-04-23,154735,125205 2012-04-24,154735,125675 2012-04-25,154735,127904 2012-04-26,154735,128938 2012-04-27,154735,129755 2012-04-30,154735,129775 2012-05-01,154735,129782 2012-05-02,154735,129787 2012-05-03,154735,129793 2012-05-04,154735,129798 2012-05-07,154735,129816 2012-05-08,154735,129822 2012-05-09,154735,129827 2012-05-10,154735,129833 2012-05-11,154735,129838 2012-05-14,154735,129856 2012-05-15,154735,129862 2012-05-16,154735,129248 2012-05-17,154735,127367 2012-05-18,154735,126676 2012-05-21,154735,129710 2012-05-22,154735,129475 2012-05-23,154735,130213 2012-05-24,154735,130489 2012-05-25,154735,130441 2012-05-29,154735,132190 2012-05-30,154735,129610 2012-05-31,154735,129338 2012-06-01,154735,125274 2012-06-04,154735,124813 2012-06-05,154735,126453 2012-06-06,154735,129471 2012-06-07,154735,128689 2012-06-08,154735,129904 2012-06-11,154735,130173 2012-06-12,154735,129896 2012-06-13,154735,130158 2012-06-14,154735,130108 2012-06-15,154735,130288 2012-06-18,154735,130336 2012-06-19,154735,130202 2012-06-20,154735,130161 2012-06-21,154735,130366 2012-06-22,154735,130136 2012-06-25,154735,130476 2012-06-26,154735,130361 2012-06-27,154735,131782 2012-06-28,154735,131778 2012-06-29,154735,135488 2012-07-02,154735,136599 2012-07-03,154735,136394 2012-07-05,154735,136586 2012-07-06,154735,136851 2012-07-09,154735,137056 2012-07-10,154735,137305 2012-07-11,154735,137305 2012-07-12,154735,135317 2012-07-13,154735,137749 2012-07-16,154735,137476 2012-07-17,154735,138389 2012-07-18,154735,138474 2012-07-19,154735,140163 2012-07-20,154735,137639 2012-07-23,154735,134198 2012-07-24,154735,133500 2012-07-25,154735,133211 2012-07-26,154735,137737 2012-07-27,154735,140269 2012-07-30,154735,140525 2012-07-31,154735,139777 2012-08-01,154735,139621 2012-08-02,154735,139925 2012-08-03,154735,139449 2012-08-06,154735,139621 2012-08-07,154735,139246 2012-08-08,154735,139162 2012-08-09,154735,139145 2012-08-10,154735,139310 2012-08-13,154735,139303 2012-08-14,154735,138925 2012-08-15,154735,138479 2012-08-16,154735,138296 2012-08-17,154735,138430 2012-08-20,154735,138501 2012-08-21,154735,138581 2012-08-22,154735,139091 2012-08-23,154735,139333 2012-08-24,154735,139833 2012-08-27,154735,139769 2012-08-28,154735,140307 2012-08-29,154735,140644 2012-08-30,154735,139487 2012-08-31,154735,140185 2012-09-04,154735,141427 2012-09-05,154735,141344 2012-09-06,154735,144124 2012-09-07,154735,144968 2012-09-10,154735,144364 2012-09-11,154735,144711 2012-09-12,154735,145328 2012-09-13,154735,147001 2012-09-14,154735,148614 2012-09-17,154735,147292 2012-09-18,154735,146750 2012-09-19,154735,146938 2012-09-20,154735,147009 2012-09-21,154735,147119 2012-09-24,154735,147350 2012-09-25,154735,147527 2012-09-26,154735,146708 2012-09-27,154735,148133 2012-09-28,154735,147469 2012-10-01,154735,147474 2012-10-02,154735,147480 2012-10-03,154735,147485 2012-10-04,154735,147491 2012-10-05,154735,147496 2012-10-09,154735,147518 2012-10-10,154735,147524 2012-10-11,154735,147530 2012-10-12,154735,147427 2012-10-15,154735,148619 2012-10-16,154735,150144 2012-10-17,154735,150781 2012-10-18,154735,150418 2012-10-19,154735,147925 2012-10-22,154735,147997 2012-10-23,154735,145858 2012-10-24,154735,145411 2012-10-25,154735,145847 2012-10-26,154735,145740 2012-10-31,154735,145779 2012-11-01,154735,147383 2012-11-02,154735,145997 2012-11-05,154735,146333 2012-11-06,154735,147487 2012-11-07,154735,144117 2012-11-08,154735,142362 2012-11-09,154735,142321 2012-11-13,154735,142380 2012-11-14,154735,142338 2012-11-15,154735,142303 2012-11-16,154735,142343 2012-11-19,154735,142227 2012-11-20,154735,142038 2012-11-21,154735,142756 2012-11-23,154735,144356 2012-11-26,154735,144428 2012-11-27,154735,144183 2012-11-28,154735,145154 2012-11-29,154735,146503 2012-11-30,154735,146614 2012-12-03,154735,146631 2012-12-04,154735,146636 2012-12-05,154735,146641 2012-12-06,154735,146646 2012-12-07,154735,146653 2012-12-10,154735,146669 2012-12-11,154735,146675 2012-12-12,154735,146680 2012-12-13,154735,146685 2012-12-14,154735,146692 2012-12-17,154735,148284 2012-12-18,154735,150411 2012-12-19,154735,150355 2012-12-20,154735,151148 2012-12-21,154735,150029 2012-12-24,154735,149665 2012-12-26,154735,148581 2012-12-27,154735,148845 2012-12-28,154735,148509 2012-12-31,154735,149485 2013-01-02,154735,152291 2013-01-03,154735,151869 2013-01-04,154735,151825 2013-01-07,154735,152142 2013-01-08,154735,152210 2013-01-09,154735,152302 2013-01-10,154735,152091 2013-01-11,154735,152224 2013-01-14,154735,152320 2013-01-15,154735,152409 2013-01-16,154735,152413 2013-01-17,154735,152136 2013-01-18,154735,152297 2013-01-22,154735,152393 2013-01-23,154735,152230 2013-01-24,154735,152814 2013-01-25,154735,154036 2013-01-28,154735,154047 2013-01-29,154735,153961 2013-01-30,154735,152818 2013-01-31,154735,153484 2013-02-01,154735,154892 2013-02-04,154735,153185 2013-02-05,154735,154507 2013-02-06,154735,155130 2013-02-07,154735,154715 2013-02-08,154735,155819 2013-02-11,154735,155590 2013-02-12,154735,156127 2013-02-13,154735,156540 2013-02-14,154735,156924 2013-02-15,154735,156733 2013-02-19,154735,157889 2013-02-20,154735,157923 2013-02-21,154735,158111 2013-02-22,154735,158183 2013-02-25,154735,158619 2013-02-26,154735,158699 2013-02-27,154735,158605 2013-02-28,154735,158735 2013-03-01,154735,159107 2013-03-04,154735,159843 2013-03-05,154735,161376 2013-03-06,154735,161124 2013-03-07,154735,160778 2013-03-08,154735,160439 2013-03-11,154735,160494 2013-03-12,154735,160717 2013-03-13,154735,160753 2013-03-14,154735,160702 2013-03-15,154735,160890 2013-03-18,154735,158617 2013-03-19,154735,158119 2013-03-20,154735,158731 2013-03-21,154735,158493 2013-03-22,154735,158544 2013-03-25,154735,157860 2013-03-26,154735,157716 2013-03-27,154735,157123 2013-03-28,154735,157681 2013-04-01,154735,156942 2013-04-02,154735,157908 2013-04-03,154735,156943 2013-04-04,154735,157915 2013-04-05,154735,156436 2013-04-08,154735,157154 2013-04-09,154735,157939 2013-04-10,154735,160505 2013-04-11,154735,162543 2013-04-12,154735,162945 2013-04-15,154735,157426 2013-04-16,154735,160101 2013-04-17,154735,157572 2013-04-18,154735,156610 2013-04-19,154735,158591 2013-04-22,154735,159072 2013-04-23,154735,161211 2013-04-24,154735,161857 2013-04-25,154735,162924 2013-04-26,154735,162228 2013-04-29,154735,163402 2013-04-30,154735,163409 2013-05-01,154735,163416 2013-05-02,154735,163421 2013-05-03,154735,163427 2013-05-06,154735,163446 2013-05-07,154735,163451 2013-05-08,154735,163459 2013-05-09,154735,163464 2013-05-10,154735,163470 2013-05-13,154735,163488 2013-05-14,154735,163495 2013-05-15,154735,163501 2013-05-16,154735,162858 2013-05-17,154735,163045 2013-05-20,154735,164682 2013-05-21,154735,164902 2013-05-22,154735,162269 2013-05-23,154735,162277 2013-05-24,154735,161952 2013-05-28,154735,163470 2013-05-29,154735,161996 2013-05-30,154735,163111 2013-05-31,154735,161441 2013-06-03,154735,161563 2013-06-04,154735,160418 2013-06-05,154735,158203 2013-06-06,154735,160093 2013-06-07,154735,161653 2013-06-10,154735,162047 2013-06-11,154735,162095 2013-06-12,154735,161819 2013-06-13,154735,162235 2013-06-14,154735,162691 2013-06-17,154735,162460 2013-06-18,154735,162447 2013-06-19,154735,161474 2013-06-20,154735,160469 2013-06-21,154735,159746 2013-06-24,154735,159345 2013-06-25,154735,159076 2013-06-26,154735,160214 2013-06-27,154735,162616 2013-06-28,154735,162316 2013-07-01,154735,164356 2013-07-02,154735,164495 2013-07-03,154735,164223 2013-07-05,154735,162557 2013-07-08,154735,163256 2013-07-09,154735,163510 2013-07-10,154735,164690 2013-07-11,154735,168597 2013-07-12,154735,167428 2013-07-15,154735,167730 2013-07-16,154735,168481 2013-07-17,154735,168603 2013-07-18,154735,169453 2013-07-19,154735,169652 2013-07-22,154735,170964 2013-07-23,154735,171101 2013-07-24,154735,171653 2013-07-25,154735,170643 2013-07-26,154735,170173 2013-07-29,154735,168889 2013-07-30,154735,169317 2013-07-31,154735,168810 2013-08-01,154735,170503 2013-08-02,154735,171493 2013-08-05,154735,171274 2013-08-06,154735,171236 2013-08-07,154735,171499 2013-08-08,154735,171686 2013-08-09,154735,171731 2013-08-12,154735,171575 2013-08-13,154735,170777 2013-08-14,154735,170813 2013-08-15,154735,170366 2013-08-16,154735,169771 2013-08-19,154735,169294 2013-08-20,154735,169796 2013-08-21,154735,169478 2013-08-22,154735,169157 2013-08-23,154735,169843 2013-08-26,154735,169968 2013-08-27,154735,166324 2013-08-28,154735,166837 2013-08-29,154735,168036 2013-08-30,154735,166010 2013-09-03,154735,166650 2013-09-04,154735,168141 2013-09-05,154735,168655 2013-09-06,154735,168921 2013-09-09,154735,171474 2013-09-10,154735,173034 2013-09-11,154735,173274 2013-09-12,154735,172468 2013-09-13,154735,173027 2013-09-16,154735,173631 2013-09-17,154735,175072 2013-09-18,154735,176374 2013-09-19,154735,176178 2013-09-20,154735,176295 2013-09-23,154735,176500 2013-09-24,154735,177018 2013-09-25,154735,176536 2013-09-26,154735,177187 2013-09-27,154735,176475 2013-09-30,154735,176510 2013-10-01,154735,176522 2013-10-02,154735,176532 2013-10-03,154735,176543 2013-10-04,154735,176554 2013-10-07,154735,176587 2013-10-08,154735,176598 2013-10-09,154735,176609 2013-10-10,154735,176619 2013-10-11,154735,177121 2013-10-15,154735,176588 2013-10-16,154735,179049 2013-10-17,154735,180267 2013-10-18,154735,181450 2013-10-21,154735,181470 2013-10-22,154735,182514 2013-10-23,154735,181654 2013-10-24,154735,182250 2013-10-25,154735,183049 2013-10-28,154735,183296 2013-10-29,154735,184331 2013-10-30,154735,183449 2013-10-31,154735,182757 2013-11-01,154735,183288 2013-11-04,154735,183946 2013-11-05,154735,183449 2013-11-06,154735,184333 2013-11-07,154735,181947 2013-11-08,154735,184390 2013-11-12,154735,184246 2013-11-13,154735,184645 2013-11-14,154735,185096 2013-11-15,154735,185175 2013-11-18,154735,185574 2013-11-19,154735,185280 2013-11-20,154735,184771 2013-11-21,154735,187426 2013-11-22,154735,188280 2013-11-25,154735,187950 2013-11-26,154735,188940 2013-11-27,154735,189727 2013-11-29,154735,189674 2013-12-02,154735,189695 2013-12-03,154735,189707 2013-12-04,154735,189719 2013-12-05,154735,189731 2013-12-06,154735,189743 2013-12-09,154735,189777 2013-12-10,154735,189789 2013-12-11,154735,189801 2013-12-12,154735,189813 2013-12-13,154735,189824 2013-12-16,154735,191422 2013-12-17,154735,191411 2013-12-18,154735,193720 2013-12-19,154735,192584 2013-12-20,154735,195226 2013-12-23,154735,196768 2013-12-24,154735,197624 2013-12-26,154735,198412 2013-12-27,154735,200885 2013-12-30,154735,201379 2013-12-31,154735,201599 2014-01-02,154735,199403 2014-01-03,154735,199364 2014-01-06,154735,199723 2014-01-07,154735,199983 2014-01-08,154735,199426 2014-01-09,154735,199665 2014-01-10,154735,200712 2014-01-13,154735,201109 2014-01-14,154735,200618 2014-01-15,154735,200498 2014-01-16,154735,200944 2014-01-17,154735,201046 2014-01-21,154735,201152 2014-01-22,154735,202207 2014-01-23,154735,200643 2014-01-24,154735,195632 2014-01-27,154735,193434 2014-01-28,154735,195504 2014-01-29,154735,193248 2014-01-30,154735,196084 2014-01-31,154735,195047 2014-02-03,154735,189096 2014-02-04,154735,190886 2014-02-05,154735,189966 2014-02-06,154735,192067 2014-02-07,154735,194370 2014-02-10,154735,194854 2014-02-11,154735,196666 2014-02-12,154735,197539 2014-02-13,154735,199635 2014-02-14,154735,200042 2014-02-18,154735,201890 2014-02-19,154735,200303 2014-02-20,154735,200086 2014-02-21,154735,200318 2014-02-24,154735,200249 2014-02-25,154735,200833 2014-02-26,154735,201060 2014-02-27,154735,201395 2014-02-28,154735,201395 2014-03-03,154735,199919 2014-03-04,154735,202977 2014-03-05,154735,203005 2014-03-06,154735,202662 2014-03-07,154735,202167 2014-03-10,154735,202266 2014-03-11,154735,202394 2014-03-12,154735,202811 2014-03-13,154735,203451 2014-03-14,154735,203417 2014-03-17,154735,202968 2014-03-18,154735,204297 2014-03-19,154735,202495 2014-03-20,154735,201452 2014-03-21,154735,201983 2014-03-24,154735,201307 2014-03-25,154735,203018 2014-03-26,154735,204713 2014-03-27,154735,205116 2014-03-28,154735,206334 2014-03-31,154735,207579 2014-04-01,154735,208421 2014-04-02,154735,208734 2014-04-03,154735,208588 2014-04-04,154735,208159 2014-04-07,154735,207641 2014-04-08,154735,207628 2014-04-09,154735,209648 2014-04-10,154735,206285 2014-04-11,154735,205694 2014-04-14,154735,205508 2014-04-15,154735,206526 2014-04-16,154735,209124 2014-04-17,154735,209951 2014-04-21,154735,210892 2014-04-22,154735,213139 2014-04-23,154735,211986 2014-04-24,154735,211597 2014-04-25,154735,208199 2014-04-28,154735,207100 2014-04-29,154735,208316 2014-04-30,154735,208331 2014-05-01,154735,208344 2014-05-02,154735,208357 2014-05-05,154735,208399 2014-05-06,154735,208412 2014-05-07,154735,208425 2014-05-08,154735,208439 2014-05-09,154735,208452 2014-05-12,154735,208492 2014-05-13,154735,208505 2014-05-14,154735,208520 2014-05-15,154735,208533 2014-05-16,154735,208158 2014-05-19,154735,207745 2014-05-20,154735,207307 2014-05-21,154735,208558 2014-05-22,154735,209991 2014-05-23,154735,211704 2014-05-27,154735,213793 2014-05-28,154735,213142 2014-05-29,154735,214101 2014-05-30,154735,213454 2014-06-02,154735,213469 2014-06-03,154735,213345 2014-06-04,154735,214336 2014-06-05,154735,217063 2014-06-06,154735,218570 2014-06-09,154735,219563 2014-06-10,154735,219338 2014-06-11,154735,219349 2014-06-12,154735,219896 2014-06-13,154735,219692 2014-06-16,154735,219835 2014-06-17,154735,219266 2014-06-18,154735,219657 2014-06-19,154735,219734 2014-06-20,154735,219798 2014-06-23,154735,219850 2014-06-24,154735,220177 2014-06-25,154735,220469 2014-06-26,154735,220255 2014-06-27,154735,221418 2014-06-30,154735,222341 2014-07-01,154735,224326 2014-07-02,154735,223694 2014-07-03,154735,223440 2014-07-07,154735,223796 2014-07-08,154735,224239 2014-07-09,154735,224442 2014-07-10,154735,222247 2014-07-11,154735,222405 2014-07-14,154735,224342 2014-07-15,154735,223397 2014-07-16,154735,225101 2014-07-17,154735,223495 2014-07-18,154735,223140 2014-07-21,154735,222588 2014-07-22,154735,224297 2014-07-23,154735,224665 2014-07-24,154735,225162 2014-07-25,154735,224101 2014-07-28,154735,224080 2014-07-29,154735,224225 2014-07-30,154735,222900 2014-07-31,154735,220997 2014-08-01,154735,219346 2014-08-04,154735,219505 2014-08-05,154735,219553 2014-08-06,154735,219540 2014-08-07,154735,220019 2014-08-08,154735,219991 2014-08-11,154735,219982 2014-08-12,154735,219825 2014-08-13,154735,220193 2014-08-14,154735,220519 2014-08-15,154735,220991 2014-08-18,154735,220551 2014-08-19,154735,220376 2014-08-20,154735,220193 2014-08-21,154735,220467 2014-08-22,154735,220528 2014-08-25,154735,220679 2014-08-26,154735,221749 2014-08-27,154735,221634 2014-08-28,154735,220954 2014-08-29,154735,222241 2014-09-02,154735,223044 2014-09-03,154735,222199 2014-09-04,154735,221343 2014-09-05,154735,222109 2014-09-08,154735,222134 2014-09-09,154735,220034 2014-09-10,154735,220872 2014-09-11,154735,221943 2014-09-12,154735,219882 2014-09-15,154735,217816 2014-09-16,154735,218985 2014-09-17,154735,218837 2014-09-18,154735,218687 2014-09-19,154735,219149 2014-09-22,154735,219427 2014-09-23,154735,219725 2014-09-24,154735,221453 2014-09-25,154735,217875 2014-09-26,154735,219782 2014-09-29,154735,219822 2014-09-30,154735,219834 2014-10-01,154735,219846 2014-10-02,154735,219861 2014-10-03,154735,219875 2014-10-06,154735,219919 2014-10-07,154735,219932 2014-10-08,154735,219947 2014-10-09,154735,219961 2014-10-10,154735,219975 2014-10-14,154735,220957 2014-10-15,154735,219177 2014-10-16,154735,219220 2014-10-17,154735,222048 2014-10-20,154735,224084 2014-10-21,154735,228477 2014-10-22,154735,226837 2014-10-23,154735,229627 2014-10-24,154735,231249 2014-10-27,154735,230905 2014-10-28,154735,233663 2014-10-29,154735,233359 2014-10-30,154735,234834 2014-10-31,154735,237589 2014-11-03,154735,237563 2014-11-04,154735,236895 2014-11-05,154735,238329 2014-11-06,154735,239304 2014-11-07,154735,239431 2014-11-10,154735,240195 2014-11-12,154735,240294 2014-11-13,154735,240414 2014-11-14,154735,240677 2014-11-17,154735,240534 2014-11-18,154735,240603 2014-11-19,154735,240290 2014-11-20,154735,240543 2014-11-21,154735,241400 2014-11-24,154735,243422 2014-11-25,154735,243429 2014-11-26,154735,243993 2014-11-28,154735,241809 2014-12-01,154735,241824 2014-12-02,154735,241865 2014-12-03,154735,241879 2014-12-04,154735,241892 2014-12-05,154735,241905 2014-12-08,154735,241945 2014-12-09,154735,241958 2014-12-10,154735,241971 2014-12-11,154735,241985 2014-12-12,154735,241998 2014-12-15,154735,239836 2014-12-16,154735,238821 2014-12-17,154735,245129 2014-12-18,154735,249376 2014-12-19,154735,250539 2014-12-22,154735,251532 2014-12-23,154735,251987 2014-12-24,154735,252842 2014-12-26,154735,252811 2014-12-29,154735,253333 2014-12-30,154735,251126 2014-12-31,154735,248925 2015-01-02,154735,248914 2015-01-05,154735,249720 2015-01-06,154735,250513 2015-01-07,154735,250603 2015-01-08,154735,250049 2015-01-09,154735,250554 2015-01-12,154735,251176 2015-01-13,154735,251362 2015-01-14,154735,251828 2015-01-15,154735,252448 2015-01-16,154735,251798 2015-01-20,154735,251988 2015-01-21,154735,252696 2015-01-22,154735,257271 2015-01-23,154735,256837 2015-01-26,154735,259624 2015-01-27,154735,258076 2015-01-28,154735,254250 2015-01-29,154735,256530 2015-01-30,154735,252642 2015-02-02,154735,254862 2015-02-03,154735,259256 2015-02-04,154735,258330 2015-02-05,154735,261711 2015-02-06,154735,260995 2015-02-09,154735,259419 2015-02-10,154735,261342 2015-02-11,154735,261381 2015-02-12,154735,264252 2015-02-13,154735,265995 2015-02-17,154735,266288 2015-02-18,154735,267243 2015-02-19,154735,266842 2015-02-20,154735,266644 2015-02-23,154735,267530 2015-02-24,154735,268459 2015-02-25,154735,268648 2015-02-26,154735,268099 2015-02-27,154735,268520 2015-03-02,154735,270180 2015-03-03,154735,268959 2015-03-04,154735,267834 2015-03-05,154735,268050 2015-03-06,154735,266477 2015-03-09,154735,267011 2015-03-10,154735,267695 2015-03-11,154735,267904 2015-03-12,154735,268086 2015-03-13,154735,267890 2015-03-16,154735,268004 2015-03-17,154735,267824 2015-03-18,154735,274739 2015-03-19,154735,270845 2015-03-20,154735,276237 2015-03-23,154735,278240 2015-03-24,154735,278295 2015-03-25,154735,276762 2015-03-26,154735,274503 2015-03-27,154735,274319 2015-03-30,154735,274513 2015-03-31,154735,271332 2015-04-01,154735,271711 2015-04-02,154735,274491 2015-04-06,154735,277486 2015-04-07,154735,278226 2015-04-08,154735,278008 2015-04-09,154735,278316 2015-04-10,154735,279170 2015-04-13,154735,278158 2015-04-14,154735,280371 2015-04-15,154735,280412 2015-04-16,154735,280162 2015-04-17,154735,276419 2015-04-20,154735,278602 2015-04-21,154735,278760 2015-04-22,154735,279376 2015-04-23,154735,280723 2015-04-24,154735,279952 2015-04-27,154735,277380 2015-04-28,154735,277806 2015-04-29,154735,276021 2015-04-30,154735,276035 2015-05-01,154735,276049 2015-05-04,154735,276096 2015-05-05,154735,276111 2015-05-06,154735,276125 2015-05-07,154735,276140 2015-05-08,154735,276155 2015-05-11,154735,276200 2015-05-12,154735,276215 2015-05-13,154735,276230 2015-05-14,154735,276245 2015-05-15,154735,276260 2015-05-18,154735,276001 2015-05-19,154735,274540 2015-05-20,154735,274901 2015-05-21,154735,275185 2015-05-22,154735,274719 2015-05-26,154735,272101 2015-05-27,154735,274627 2015-05-28,154735,274254 2015-05-29,154735,272854 2015-06-01,154735,273377 2015-06-02,154735,273694 2015-06-03,154735,275421 2015-06-04,154735,272859 2015-06-05,154735,274353 2015-06-08,154735,272382 2015-06-09,154735,271809 2015-06-10,154735,270998 2015-06-11,154735,272236 2015-06-12,154735,272126 2015-06-15,154735,272333 2015-06-16,154735,272765 2015-06-17,154735,272952 2015-06-18,154735,272522 2015-06-19,154735,273521 2015-06-22,154735,272376 2015-06-23,154735,271819 2015-06-24,154735,272356 2015-06-25,154735,272102 2015-06-26,154735,271742 2015-06-29,154735,265417 2015-06-30,154735,266786 2015-07-01,154735,267656 2015-07-02,154735,268136 2015-07-06,154735,269543 2015-07-07,154735,270086 2015-07-08,154735,270471 2015-07-09,154735,276035 2015-07-10,154735,281475 2015-07-13,154735,283111 2015-07-14,154735,285401 2015-07-15,154735,285497 2015-07-16,154735,287849 2015-07-17,154735,287174 2015-07-20,154735,287760 2015-07-21,154735,287915 2015-07-22,154735,284562 2015-07-23,154735,285302 2015-07-24,154735,282859 2015-07-27,154735,280725 2015-07-28,154735,280996 2015-07-29,154735,283035 2015-07-30,154735,282612 2015-07-31,154735,285774 2015-08-03,154735,285416 2015-08-04,154735,284562 2015-08-05,154735,283844 2015-08-06,154735,284276 2015-08-07,154735,284930 2015-08-10,154735,284192 2015-08-11,154735,285475 2015-08-12,154735,285426 2015-08-13,154735,284659 2015-08-14,154735,284543 2015-08-17,154735,285160 2015-08-18,154735,284596 2015-08-19,154735,285482 2015-08-20,154735,285927 2015-08-21,154735,286262 2015-08-24,154735,286689 2015-08-25,154735,284945 2015-08-26,154735,292207 2015-08-27,154735,299137 2015-08-28,154735,301294 2015-08-31,154735,299509 2015-09-01,154735,291580 2015-09-02,154735,296130 2015-09-03,154735,296789 2015-09-04,154735,293828 2015-09-08,154735,300463 2015-09-09,154735,297093 2015-09-10,154735,297946 2015-09-11,154735,299318 2015-09-14,154735,298149 2015-09-15,154735,301376 2015-09-16,154735,304055 2015-09-17,154735,305553 2015-09-18,154735,306776 2015-09-21,154735,305528 2015-09-22,154735,306706 2015-09-23,154735,306471 2015-09-24,154735,305436 2015-09-25,154735,305298 2015-09-28,154735,297554 2015-09-29,154735,297572 2015-09-30,154735,297590 2015-10-01,154735,297606 2015-10-02,154735,297622 2015-10-05,154735,297672 2015-10-06,154735,297689 2015-10-07,154735,297705 2015-10-08,154735,297721 2015-10-09,154735,297737 2015-10-13,154735,297803 2015-10-14,154735,296154 2015-10-15,154735,300572 2015-10-16,154735,301944 2015-10-19,154735,302032 2015-10-20,154735,301611 2015-10-21,154735,299894 2015-10-22,154735,304892 2015-10-23,154735,308255 2015-10-26,154735,307667 2015-10-27,154735,306886 2015-10-28,154735,310550 2015-10-29,154735,310445 2015-10-30,154735,308954 2015-11-02,154735,312622 2015-11-03,154735,313484 2015-11-04,154735,312484 2015-11-05,154735,312196 2015-11-06,154735,312123 2015-11-09,154735,309122 2015-11-10,154735,309460 2015-11-12,154735,309340 2015-11-13,154735,309885 2015-11-16,154735,309984 2015-11-17,154735,310265 2015-11-18,154735,310223 2015-11-19,154735,310624 2015-11-20,154735,312035 2015-11-23,154735,313000 2015-11-24,154735,314696 2015-11-25,154735,316387 2015-11-27,154735,317329 2015-11-30,154735,315993 2015-12-01,154735,316012 2015-12-02,154735,316031 2015-12-03,154735,316050 2015-12-04,154735,316067 2015-12-07,154735,316124 2015-12-08,154735,316141 2015-12-09,154735,316160 2015-12-10,154735,316179 2015-12-11,154735,316196 2015-12-14,154735,316254 2015-12-15,154735,320386 2015-12-16,154735,325124 2015-12-17,154735,321009 2015-12-18,154735,317183 2015-12-21,154735,319004 2015-12-22,154735,321634 2015-12-23,154735,326076 2015-12-24,154735,325606 2015-12-28,154735,324996 2015-12-29,154735,327594 2015-12-30,154735,326827 2015-12-31,154735,322501 2016-01-04,154735,316288 2016-01-05,154735,316249 2016-01-06,154735,317374 2016-01-07,154735,317627 2016-01-08,154735,317961 2016-01-11,154735,317640 2016-01-12,154735,318715 2016-01-13,154735,318894 2016-01-14,154735,318233 2016-01-15,154735,319065 2016-01-19,154735,319203 2016-01-20,154735,318495 2016-01-21,154735,318481 2016-01-22,154735,326379 2016-01-25,154735,319479 2016-01-26,154735,326062 2016-01-27,154735,321656 2016-01-28,154735,320869 2016-01-29,154735,330600 2016-02-01,154735,330781 2016-02-02,154735,323037 2016-02-03,154735,324425 2016-02-04,154735,326628 2016-02-05,154735,317002 2016-02-08,154735,309557 2016-02-09,154735,307766 2016-02-10,154735,308579 2016-02-11,154735,304672 2016-02-12,154735,310795 2016-02-16,154735,318293 2016-02-17,154735,324460 2016-02-18,154735,325509 2016-02-19,154735,325622 2016-02-22,154735,325563 2016-02-23,154735,325932 2016-02-24,154735,325927 2016-02-25,154735,326674 2016-02-26,154735,325686 2016-02-29,154735,326160 2016-03-01,154735,333955 2016-03-02,154735,335382 2016-03-03,154735,336590 2016-03-04,154735,335997 2016-03-07,154735,335954 2016-03-08,154735,337023 2016-03-09,154735,336277 2016-03-10,154735,336030 2016-03-11,154735,335707 2016-03-14,154735,336268 2016-03-15,154735,336293 2016-03-16,154735,338894 2016-03-17,154735,341748 2016-03-18,154735,341165 2016-03-21,154735,339721 2016-03-22,154735,340108 2016-03-23,154735,337588 2016-03-24,154735,332974 2016-03-28,154735,335453 2016-03-29,154735,339508 2016-03-30,154735,342169 2016-03-31,154735,340427 2016-04-01,154735,335025 2016-04-04,154735,335401 2016-04-05,154735,328969 2016-04-06,154735,332963 2016-04-07,154735,328876 2016-04-08,154735,335307 2016-04-11,154735,335076 2016-04-12,154735,339803 2016-04-13,154735,344098 2016-04-14,154735,343955 2016-04-15,154735,344713 2016-04-18,154735,346555 2016-04-19,154735,347432 2016-04-20,154735,347896 2016-04-21,154735,346089 2016-04-22,154735,348906 2016-04-25,154735,346920 2016-04-26,154735,349940 2016-04-27,154735,351079 2016-04-28,154735,347258 2016-04-29,154735,347290 2016-05-02,154735,347325 2016-05-03,154735,347341 2016-05-04,154735,347358 2016-05-05,154735,347374 2016-05-06,154735,347390 2016-05-09,154735,347439 2016-05-10,154735,347455 2016-05-11,154735,347472 2016-05-12,154735,347488 2016-05-13,154735,347504 2016-05-16,154735,347555 2016-05-17,154735,346989 2016-05-18,154735,346942 2016-05-19,154735,344098 2016-05-20,154735,348979 2016-05-23,154735,348462 2016-05-24,154735,354463 2016-05-25,154735,356759 2016-05-26,154735,356147 2016-05-27,154735,358849 2016-05-31,154735,359881 2016-06-01,154735,361963 2016-06-02,154735,364625 2016-06-03,154735,362647 2016-06-06,154735,365952 2016-06-07,154735,367106 2016-06-08,154735,368968 2016-06-09,154735,369522 2016-06-10,154735,370069 2016-06-13,154735,370374 2016-06-14,154735,370228 2016-06-15,154735,370626 2016-06-16,154735,371124 2016-06-17,154735,370301 2016-06-20,154735,369837 2016-06-21,154735,369485 2016-06-22,154735,369681 2016-06-23,154735,368978 2016-06-24,154735,371077 2016-06-27,154735,373075 2016-06-28,154735,380477 2016-06-29,154735,388375 2016-06-30,154735,394486 2016-07-01,154735,396108 2016-07-05,154735,398075 2016-07-06,154735,397679 2016-07-07,154735,397957 2016-07-08,154735,402739 2016-07-11,154735,406954 2016-07-12,154735,414182 2016-07-13,154735,413805 2016-07-14,154735,415973 2016-07-15,154735,414906 2016-07-18,154735,415563 2016-07-19,154735,413188 2016-07-20,154735,415742 2016-07-21,154735,416642 2016-07-22,154735,414877 2016-07-25,154735,415290 2016-07-26,154735,416192 2016-07-27,154735,417462 2016-07-28,154735,416977 2016-07-29,154735,424753 2016-08-01,154735,420692 2016-08-02,154735,419807 2016-08-03,154735,419763 2016-08-04,154735,420786 2016-08-05,154735,419357 2016-08-08,154735,419580 2016-08-09,154735,420540 2016-08-10,154735,421362 2016-08-11,154735,419976 2016-08-12,154735,421117 2016-08-15,154735,420477 2016-08-16,154735,420103 2016-08-17,154735,420569 2016-08-18,154735,421201 2016-08-19,154735,420367 2016-08-22,154735,421266 2016-08-23,154735,421283 2016-08-24,154735,417777 2016-08-25,154735,418650 2016-08-26,154735,417626 2016-08-29,154735,420097 2016-08-30,154735,420203 2016-08-31,154735,418876 2016-09-01,154735,419326 2016-09-02,154735,423204 2016-09-06,154735,423790 2016-09-07,154735,426004 2016-09-08,154735,424740 2016-09-09,154735,412464 2016-09-12,154735,417767 2016-09-13,154735,410287 2016-09-14,154735,409912 2016-09-15,154735,414527 2016-09-16,154735,413317 2016-09-19,154735,413468 2016-09-20,154735,413947 2016-09-21,154735,414155 2016-09-22,154735,415147 2016-09-23,154735,415547 2016-09-26,154735,412011 2016-09-27,154735,414688 2016-09-28,154735,416975 2016-09-29,154735,416991 2016-09-30,154735,417010 2016-10-03,154735,417065 2016-10-04,154735,417085 2016-10-05,154735,417101 2016-10-06,154735,417121 2016-10-07,154735,417137 2016-10-11,154735,417212 2016-10-12,154735,417231 2016-10-13,154735,417248 2016-10-14,154735,419846 2016-10-17,154735,418585 2016-10-18,154735,421160 2016-10-19,154735,422145 2016-10-20,154735,421596 2016-10-21,154735,421560 2016-10-24,154735,423564 2016-10-25,154735,421972 2016-10-26,154735,421242 2016-10-27,154735,419994 2016-10-28,154735,418719 2016-10-31,154735,418668 2016-11-01,154735,415831 2016-11-02,154735,413173 2016-11-03,154735,411496 2016-11-04,154735,410821 2016-11-07,154735,419960 2016-11-08,154735,421750 2016-11-09,154735,417636 2016-11-10,154735,416708 2016-11-14,154735,414317 2016-11-15,154735,414367 2016-11-16,154735,414885 2016-11-17,154735,413827 2016-11-18,154735,412469 2016-11-21,154735,415125 2016-11-22,154735,417805 2016-11-23,154735,419730 2016-11-25,154735,421440 2016-11-28,154735,417016 2016-11-29,154735,417163 2016-11-30,154735,416111 2016-12-01,154735,416133 2016-12-02,154735,416161 2016-12-05,154735,416243 2016-12-06,154735,416268 2016-12-07,154735,416295 2016-12-08,154735,416323 2016-12-09,154735,416350 2016-12-12,154735,416433 2016-12-13,154735,416460 2016-12-14,154735,416485 2016-12-15,154735,418646 2016-12-16,154735,418305 2016-12-19,154735,420118 2016-12-20,154735,422894 2016-12-21,154735,420973 2016-12-22,154735,417936 2016-12-23,154735,419979 2016-12-27,154735,419412 2016-12-28,154735,418855 2016-12-29,154735,420384 2016-12-30,154735,422567 2017-01-03,154735,420800 2017-01-04,154735,420816 2017-01-05,154735,422840 2017-01-06,154735,421687 2017-01-09,154735,422577 2017-01-10,154735,422543 2017-01-11,154735,422854 2017-01-12,154735,423028 2017-01-13,154735,422553 2017-01-17,154735,423856 2017-01-18,154735,425929 2017-01-19,154735,423137 2017-01-20,154735,424584 2017-01-23,154735,423670 2017-01-24,154735,429482 2017-01-25,154735,433186 2017-01-26,154735,431837 2017-01-27,154735,430378 2017-01-30,154735,425807 2017-01-31,154735,428239 2017-02-01,154735,427665 2017-02-02,154735,427531 2017-02-03,154735,432810 2017-02-06,154735,430660 2017-02-07,154735,429359 2017-02-08,154735,429515 2017-02-09,154735,434259 2017-02-10,154735,436674 2017-02-13,154735,437961 2017-02-14,154735,439338 2017-02-15,154735,441380 2017-02-16,154735,440291 2017-02-17,154735,440887 2017-02-21,154735,440842 2017-02-22,154735,441143 2017-02-23,154735,442028 2017-02-24,154735,443644 2017-02-27,154735,442561 2017-02-28,154735,442805 2017-03-01,154735,448936 2017-03-02,154735,446346 2017-03-03,154735,446579 2017-03-06,154735,446689 2017-03-07,154735,446161 2017-03-08,154735,445020 2017-03-09,154735,443731 2017-03-10,154735,444134 2017-03-13,154735,443532 2017-03-14,154735,443762 2017-03-15,154735,446169 2017-03-16,154735,449290 2017-03-17,154735,449922 2017-03-20,154735,450023 2017-03-21,154735,447266 2017-03-22,154735,446482 2017-03-23,154735,448556 2017-03-24,154735,449776 2017-03-27,154735,449837 2017-03-28,154735,453415 2017-03-29,154735,451870 2017-03-30,154735,452124 2017-03-31,154735,449980 2017-04-03,154735,448278 2017-04-04,154735,448397 2017-04-05,154735,448208 2017-04-06,154735,447109 2017-04-07,154735,447061 2017-04-10,154735,447330 2017-04-11,154735,449061 2017-04-12,154735,448659 2017-04-13,154735,447293 2017-04-17,154735,446960 2017-04-18,154735,446951 2017-04-19,154735,448166 2017-04-20,154735,452607 2017-04-21,154735,451335 2017-04-24,154735,456418 2017-04-25,154735,459994 2017-04-26,154735,461336 2017-04-27,154735,461405 2017-04-28,154735,461495 2017-05-01,154735,461525 2017-05-02,154735,461553 2017-05-03,154735,461583 2017-05-04,154735,461610 2017-05-05,154735,461637 2017-05-08,154735,461724 2017-05-09,154735,461751 2017-05-10,154735,461782 2017-05-11,154735,461809 2017-05-12,154735,461836 2017-05-15,154735,461923 2017-05-16,154735,465920 2017-05-17,154735,461533 2017-05-18,154735,461214 2017-05-19,154735,464523 2017-05-22,154735,467660 2017-05-23,154735,468414 2017-05-24,154735,469615 2017-05-25,154735,470275 2017-05-26,154735,470062 2017-05-30,154735,467366 2017-05-31,154735,467688 2017-06-01,154735,475419 2017-06-02,154735,477524 2017-06-05,154735,475145 2017-06-06,154735,473757 2017-06-07,154735,473976 2017-06-08,154735,477781 2017-06-09,154735,477672 2017-06-12,154735,477365 2017-06-13,154735,477525 2017-06-14,154735,479339 2017-06-15,154735,478739 2017-06-16,154735,478982 2017-06-19,154735,478475 2017-06-20,154735,479478 2017-06-21,154735,479470 2017-06-22,154735,479555 2017-06-23,154735,479841 2017-06-26,154735,480227 2017-06-27,154735,478960 2017-06-28,154735,485369 2017-06-29,154735,481787 2017-06-30,154735,482353 2017-07-03,154735,485109 2017-07-05,154735,485520 2017-07-06,154735,484742 2017-07-07,154735,484247 2017-07-10,154735,485888 2017-07-11,154735,485346 2017-07-12,154735,491149 2017-07-13,154735,492183 2017-07-14,154735,495742 2017-07-17,154735,496144 2017-07-18,154735,496352 2017-07-19,154735,497652 2017-07-20,154735,500688 2017-07-21,154735,498082 2017-07-24,154735,496120 2017-07-25,154735,497621 2017-07-26,154735,501250 2017-07-27,154735,500411 2017-07-28,154735,499192 2017-07-31,154735,500536 2017-08-01,154735,504730 2017-08-02,154735,504573 2017-08-03,154735,505420 2017-08-04,154735,504396 2017-08-07,154735,504671 2017-08-08,154735,503979 2017-08-09,154735,504926 2017-08-10,154735,505274 2017-08-11,154735,505650 2017-08-14,154735,505333 2017-08-15,154735,504332 2017-08-16,154735,505389 2017-08-17,154735,506031 2017-08-18,154735,506048 2017-08-21,154735,506435 2017-08-22,154735,505750 2017-08-23,154735,506793 2017-08-24,154735,507629 2017-08-25,154735,508942 2017-08-28,154735,509357 2017-08-29,154735,509337 2017-08-30,154735,512995 2017-08-31,154735,518284 2017-09-01,154735,520913 2017-09-05,154735,515470 2017-09-06,154735,516166 2017-09-07,154735,514604 2017-09-08,154735,515071 2017-09-11,154735,520841 2017-09-12,154735,523925 2017-09-13,154735,524133 2017-09-14,154735,523747 2017-09-15,154735,525748 2017-09-18,154735,528699 2017-09-19,154735,528655 2017-09-20,154735,527912 2017-09-21,154735,527997 2017-09-22,154735,528427 2017-09-25,154735,529627 2017-09-26,154735,529704 2017-09-27,154735,531865 2017-09-28,154735,532617 2017-09-29,154735,532679 2017-10-02,154735,532741 2017-10-03,154735,532776 2017-10-04,154735,532811 2017-10-05,154735,532841 2017-10-06,154735,532876 2017-10-10,154735,533007 2017-10-11,154735,533042 2017-10-12,154735,533073 2017-10-13,154735,535332 2017-10-16,154735,536281 2017-10-17,154735,536637 2017-10-18,154735,537058 2017-10-19,154735,537278 2017-10-20,154735,540062 2017-10-23,154735,537929 2017-10-24,154735,538815 2017-10-25,154735,536308 2017-10-26,154735,536989 2017-10-27,154735,541316 2017-10-30,154735,539627 2017-10-31,154735,540158 2017-11-01,154735,541013 2017-11-02,154735,541174 2017-11-03,154735,542899 2017-11-06,154735,543640 2017-11-07,154735,543538 2017-11-08,154735,544333 2017-11-09,154735,543761 2017-11-10,154735,541811 2017-11-13,154735,541892 2017-11-14,154735,542422 2017-11-15,154735,543463 2017-11-16,154735,542943 2017-11-17,154735,543165 2017-11-20,154735,542868 2017-11-21,154735,547598 2017-11-22,154735,547385 2017-11-24,154735,548370 2017-11-27,154735,546208 2017-11-28,154735,552620 2017-11-29,154735,553340 2017-11-30,154735,555437 2017-12-01,154735,555473 2017-12-04,154735,555584 2017-12-05,154735,555620 2017-12-06,154735,555655 2017-12-07,154735,555691 2017-12-08,154735,555726 2017-12-11,154735,555833 2017-12-12,154735,555869 2017-12-13,154735,555905 2017-12-14,154735,555940 2017-12-15,154735,562377 2017-12-18,154735,568338 2017-12-19,154735,565074 2017-12-20,154735,565968 2017-12-21,154735,568262 2017-12-22,154735,568018 2017-12-26,154735,568462 2017-12-27,154735,570492 2017-12-28,154735,571174 2017-12-29,154735,573279 2018-01-02,154735,574464 2018-01-03,154735,575135 2018-01-04,154735,574900 2018-01-05,154735,574340 2018-01-08,154735,574328 2018-01-09,154735,572617 2018-01-10,154735,572645 2018-01-11,154735,573421 2018-01-12,154735,573281 2018-01-16,154735,573618 2018-01-17,154735,578422 2018-01-18,154735,575978 2018-01-19,154735,582457 2018-01-22,154735,586416 2018-01-23,154735,588579 2018-01-24,154735,585961 2018-01-25,154735,586035 2018-01-26,154735,589104 2018-01-29,154735,584981 2018-01-30,154735,579290 2018-01-31,154735,577921 2018-02-01,154735,578986 2018-02-02,154735,567863 2018-02-05,154735,548127 2018-02-06,154735,553514 2018-02-07,154735,553621 2018-02-08,154735,535751 2018-02-09,154735,540802 2018-02-12,154735,546710 2018-02-13,154735,548692 2018-02-14,154735,558663 2018-02-15,154735,564460 2018-02-16,154735,565576 2018-02-20,154735,565117 2018-02-21,154735,563695 2018-02-22,154735,564266 2018-02-23,154735,565519 2018-02-26,154735,565962 2018-02-27,154735,564629 2018-02-28,154735,565707 2018-03-01,154735,558255 2018-03-02,154735,561133 2018-03-05,154735,567324 2018-03-06,154735,567635 2018-03-07,154735,567309 2018-03-08,154735,567901 2018-03-09,154735,567254 2018-03-12,154735,567959 2018-03-13,154735,568416 2018-03-14,154735,569322 2018-03-15,154735,569028 2018-03-16,154735,567998 2018-03-19,154735,564432 2018-03-20,154735,563343 2018-03-21,154735,562896 2018-03-22,154735,554825 2018-03-23,154735,548423 2018-03-26,154735,557421 2018-03-27,154735,553904 2018-03-28,154735,558082 2018-03-29,154735,561375 2018-04-02,154735,554334 2018-04-03,154735,555636 2018-04-04,154735,558480 2018-04-05,154735,561956 2018-04-06,154735,562134 2018-04-09,154735,565195 2018-04-10,154735,570742 2018-04-11,154735,569981 2018-04-12,154735,569008 2018-04-13,154735,569081 2018-04-16,154735,574179 2018-04-17,154735,580398 2018-04-18,154735,582289 2018-04-19,154735,579054 2018-04-20,154735,575693 2018-04-23,154735,575053 2018-04-24,154735,570438 2018-04-25,154735,569325 2018-04-26,154735,572584 2018-04-27,154735,571471 2018-04-30,154735,571602 2018-05-01,154735,571646 2018-05-02,154735,571690 2018-05-03,154735,571734 2018-05-04,154735,571778 2018-05-07,154735,571916 2018-05-08,154735,571960 2018-05-09,154735,572003 2018-05-10,154735,572047 2018-05-11,154735,572094 2018-05-14,154735,572229 2018-05-15,154735,572273 2018-05-16,154735,570399 2018-05-17,154735,573024 2018-05-18,154735,572456 2018-05-21,154735,576472 2018-05-22,154735,572540 2018-05-23,154735,573452 2018-05-24,154735,573632 2018-05-25,154735,573070 2018-05-29,154735,571146 2018-05-30,154735,578898 2018-05-31,154735,574430 2018-06-01,154735,579331 2018-06-04,154735,582585 2018-06-05,154735,585288 2018-06-06,154735,590181 2018-06-07,154735,588305 2018-06-08,154735,590529 2018-06-11,154735,589940 2018-06-12,154735,590126 2018-06-13,154735,589511 2018-06-14,154735,590675 2018-06-15,154735,591297 2018-06-18,154735,591124 2018-06-19,154735,591886 2018-06-20,154735,590918 2018-06-21,154735,591393 2018-06-22,154735,591250 2018-06-25,154735,591902 2018-06-26,154735,591932 2018-06-27,154735,583315 2018-06-28,154735,586200 2018-06-29,154735,586305 2018-07-02,154735,588998 2018-07-03,154735,590003 2018-07-05,154735,590254 2018-07-06,154735,590932 2018-07-09,154735,590459 2018-07-10,154735,590519 2018-07-11,154735,583702 2018-07-12,154735,585083 2018-07-13,154735,587034 2018-07-16,154735,586941 2018-07-17,154735,587019 2018-07-18,154735,588525 2018-07-19,154735,586502 2018-07-20,154735,590734 2018-07-23,154735,589427 2018-07-24,154735,594285 2018-07-25,154735,596678 2018-07-26,154735,595909 2018-07-27,154735,598653 2018-07-30,154735,598674 2018-07-31,154735,597108 2018-08-01,154735,595300 2018-08-02,154735,595825 2018-08-03,154735,597035 2018-08-06,154735,597658 2018-08-07,154735,596571 2018-08-08,154735,596618 2018-08-09,154735,597533 2018-08-10,154735,599576 2018-08-13,154735,598871 2018-08-14,154735,598459 2018-08-15,154735,599703 2018-08-16,154735,599422 2018-08-17,154735,599529 2018-08-20,154735,601241 2018-08-21,154735,600635 2018-08-22,154735,601123 2018-08-23,154735,601260 2018-08-24,154735,605090 2018-08-27,154735,607638 2018-08-28,154735,608116 2018-08-29,154735,610335 2018-08-30,154735,608399 2018-08-31,154735,610535 2018-09-04,154735,609252 2018-09-05,154735,605942 2018-09-06,154735,602642 2018-09-07,154735,601525 2018-09-10,154735,603735 2018-09-11,154735,604806 2018-09-12,154735,604644 2018-09-13,154735,605541 2018-09-14,154735,607820 2018-09-17,154735,601114 2018-09-18,154735,603760 2018-09-19,154735,602713 2018-09-20,154735,603326 2018-09-21,154735,603804 2018-09-24,154735,603638 2018-09-25,154735,602920 2018-09-26,154735,600934 2018-09-27,154735,602707 2018-09-28,154735,602729 2018-10-01,154735,602778 2018-10-02,154735,602827 2018-10-03,154735,602877 2018-10-04,154735,602926 2018-10-05,154735,602976 2018-10-09,154735,603174 2018-10-10,154735,603223 2018-10-11,154735,603276 2018-10-12,154735,603104 2018-10-15,154735,599548 2018-10-16,154735,612476 2018-10-17,154735,612345 2018-10-18,154735,603582 2018-10-19,154735,603373 2018-10-22,154735,600796 2018-10-23,154735,597525 2018-10-24,154735,579085 2018-10-25,154735,589843 2018-10-26,154735,579646 2018-10-29,154735,575843 2018-10-30,154735,584917 2018-10-31,154735,591288 2018-11-01,154735,597539 2018-11-02,154735,593819 2018-11-05,154735,597162 2018-11-06,154735,600950 2018-11-07,154735,613702 2018-11-08,154735,612481 2018-11-09,154735,613548 2018-11-13,154735,614578 2018-11-14,154735,615084 2018-11-15,154735,614709 2018-11-16,154735,616449 2018-11-19,154735,616817 2018-11-20,154735,616491 2018-11-21,154735,624501 2018-11-23,154735,624342 2018-11-26,154735,633590 2018-11-27,154735,628102 2018-11-28,154735,643295 2018-11-29,154735,642223 2018-11-30,154735,646701 2018-12-03,154735,646867 2018-12-04,154735,646920 2018-12-06,154735,647025 2018-12-07,154735,647078 2018-12-10,154735,647240 2018-12-11,154735,647293 2018-12-12,154735,647345 2018-12-13,154735,647394 2018-12-14,154735,647446 2018-12-17,154735,647608 2018-12-18,154735,647444 2018-12-19,154735,636365 2018-12-20,154735,625292 2018-12-21,154735,610669 2018-12-24,154735,597456 2018-12-26,154735,627341 2018-12-27,154735,629961 2018-12-28,154735,635097 2018-12-31,154735,637843 2019-01-02,154735,633562 2019-01-03,154735,637035 2019-01-04,154735,634085 2019-01-07,154735,633915 2019-01-08,154735,633123 2019-01-09,154735,633127 2019-01-10,154735,632761 2019-01-11,154735,633842 2019-01-14,154735,633472 2019-01-15,154735,633493 2019-01-16,154735,633287 2019-01-17,154735,633144 2019-01-18,154735,632621 2019-01-22,154735,634326 2019-01-23,154735,633028 2019-01-24,154735,637567 2019-01-25,154735,646218 2019-01-28,154735,643501 2019-01-29,154735,642338 2019-01-30,154735,649828 2019-01-31,154735,655521 2019-02-01,154735,658573 2019-02-04,154735,664683 2019-02-05,154735,666948 2019-02-06,154735,665712 2019-02-07,154735,661321 2019-02-08,154735,662135 2019-02-11,154735,665959 2019-02-12,154735,674013 2019-02-13,154735,675892 2019-02-14,154735,676214 2019-02-15,154735,684552 2019-02-19,154735,686037 2019-02-20,154735,685798 2019-02-21,154735,684431 2019-02-22,154735,685795 2019-02-25,154735,685492 2019-02-26,154735,686646 2019-02-27,154735,684839 2019-02-28,154735,684379 2019-03-01,154735,689140 2019-03-04,154735,686475 2019-03-05,154735,685726 2019-03-06,154735,686654 2019-03-07,154735,688562 2019-03-08,154735,689000 2019-03-11,154735,688644 2019-03-12,154735,690366 2019-03-13,154735,690160 2019-03-14,154735,689315 2019-03-15,154735,690590 2019-03-18,154735,694167 2019-03-19,154735,697004 2019-03-20,154735,693033 2019-03-21,154735,694450 2019-03-22,154735,683803 2019-03-25,154735,682343 2019-03-26,154735,687692 2019-03-27,154735,687510 2019-03-28,154735,684013 2019-03-29,154735,687882 2019-04-01,154735,695540 2019-04-02,154735,695464 2019-04-03,154735,703069 2019-04-04,154735,700940 2019-04-05,154735,701696 2019-04-08,154735,702954 2019-04-09,154735,701927 2019-04-10,154735,701583 2019-04-11,154735,701457 2019-04-12,154735,700076 2019-04-15,154735,698413 2019-04-16,154735,698819 2019-04-17,154735,692149 2019-04-18,154735,692430 2019-04-22,154735,691187 2019-04-23,154735,700906 2019-04-24,154735,701567 2019-04-25,154735,696948 2019-04-26,154735,703143 2019-04-29,154735,704978 2019-04-30,154735,705026 2019-05-01,154735,705074 2019-05-02,154735,705122 2019-05-03,154735,705170 2019-05-06,154735,705315 2019-05-07,154735,705363 2019-05-08,154735,705411 2019-05-09,154735,705459 2019-05-10,154735,705511 2019-05-13,154735,705655 2019-05-14,154735,705703 2019-05-15,154735,705751 2019-05-16,154735,709486 2019-05-17,154735,708658 2019-05-20,154735,706309 2019-05-21,154735,715409 2019-05-22,154735,710467 2019-05-23,154735,697819 2019-05-24,154735,702026 2019-05-28,154735,697231 2019-05-29,154735,691756 2019-05-30,154735,690957 2019-05-31,154735,683585 2019-06-03,154735,683711 2019-06-04,154735,701330 2019-06-05,154735,703698 2019-06-06,154735,704389 2019-06-07,154735,709543 2019-06-10,154735,713972 2019-06-11,154735,714182 2019-06-12,154735,714599 2019-06-13,154735,715986 2019-06-14,154735,715705 2019-06-17,154735,716092 2019-06-18,154735,717460 2019-06-19,154735,719260 2019-06-20,154735,721027 2019-06-21,154735,718825 2019-06-24,154735,721161 2019-06-25,154735,721412 2019-06-26,154735,719825 2019-06-27,154735,730865 2019-06-28,154735,739503 2019-07-01,154735,743541 2019-07-02,154735,745613 2019-07-03,154735,746781 2019-07-05,154735,743336 2019-07-08,154735,744040 2019-07-09,154735,743089 2019-07-10,154735,744413 2019-07-11,154735,745504 2019-07-12,154735,746222 2019-07-15,154735,747450 2019-07-16,154735,746085 2019-07-17,154735,744708 2019-07-18,154735,745812 2019-07-19,154735,745145 2019-07-22,154735,744319 2019-07-23,154735,746805 2019-07-24,154735,747777 2019-07-25,154735,745325 2019-07-26,154735,743693 2019-07-29,154735,743361 2019-07-30,154735,738076 2019-07-31,154735,730828 2019-08-01,154735,730936 2019-08-02,154735,731632 2019-08-05,154735,735265 2019-08-06,154735,735453 2019-08-07,154735,737460 2019-08-08,154735,736428 2019-08-09,154735,735852 2019-08-12,154735,739356 2019-08-13,154735,737715 2019-08-14,154735,740873 2019-08-15,154735,742883 2019-08-16,154735,742894 2019-08-19,154735,740658 2019-08-20,154735,742213 2019-08-21,154735,741780 2019-08-22,154735,740500 2019-08-23,154735,743527 2019-08-26,154735,749883 2019-08-27,154735,742524 2019-08-28,154735,748046 2019-08-29,154735,759323 2019-08-30,154735,759267 2019-09-03,154735,750250 2019-09-04,154735,757931 2019-09-05,154735,768977 2019-09-06,154735,767259 2019-09-09,154735,769761 2019-09-10,154735,773869 2019-09-11,154735,785146 2019-09-12,154735,785355 2019-09-13,154735,784750 2019-09-16,154735,788349 2019-09-17,154735,788254 2019-09-18,154735,789530 2019-09-19,154735,790625 2019-09-20,154735,791573 2019-09-23,154735,793536 2019-09-24,154735,796011 2019-09-25,154735,800911 2019-09-26,154735,799014 2019-09-27,154735,794879 2019-09-30,154735,794986 2019-10-01,154735,795020 2019-10-02,154735,795054 2019-10-03,154735,795093 2019-10-04,154735,795128 2019-10-07,154735,795244 2019-10-08,154735,795279 2019-10-09,154735,795318 2019-10-10,154735,795352 2019-10-11,154735,809971 2019-10-15,154735,816904 2019-10-16,154735,815323 2019-10-17,154735,817633 2019-10-18,154735,814451 2019-10-21,154735,820069 2019-10-22,154735,817165 2019-10-23,154735,819523 2019-10-24,154735,821084 2019-10-25,154735,824447 2019-10-28,154735,829048 2019-10-29,154735,828368 2019-10-30,154735,831131 2019-10-31,154735,828670 2019-11-01,154735,836747 2019-11-04,154735,839858 2019-11-05,154735,838866 2019-11-06,154735,839517 2019-11-07,154735,842202 2019-11-08,154735,844505 2019-11-12,154735,845884 2019-11-13,154735,847371 2019-11-14,154735,849627 2019-11-15,154735,849030 2019-11-18,154735,850102 2019-11-19,154735,851006 2019-11-20,154735,852648 2019-11-21,154735,848562 2019-11-22,154735,850723 2019-11-25,154735,863809 2019-11-26,154735,866476 2019-11-27,154735,871442 2019-11-29,154735,865779 2019-12-02,154735,865859 2019-12-03,154735,865901 2019-12-04,154735,865943 2019-12-05,154735,865991 2019-12-06,154735,866034 2019-12-09,154735,866166 2019-12-10,154735,866208 2019-12-11,154735,866251 2019-12-12,154735,866299 2019-12-13,154735,866341 2019-12-16,154735,873471 2019-12-17,154735,875251 2019-12-18,154735,876775 2019-12-19,154735,881063 2019-12-20,154735,885043 2019-12-23,154735,885507 2019-12-24,154735,886908 2019-12-26,154735,887473 2019-12-27,154735,892922 2019-12-30,154735,890031 2019-12-31,154735,890361 2020-01-02,154735,895679 2020-01-03,154735,899203 2020-01-06,154735,898028 2020-01-07,154735,897198 2020-01-08,154735,895044 2020-01-09,154735,896387 2020-01-10,154735,898355 2020-01-13,154735,897742 2020-01-14,154735,898909 2020-01-15,154735,900197 2020-01-16,154735,899684 2020-01-17,154735,898769 2020-01-21,154735,901776 2020-01-22,154735,902832 2020-01-23,154735,903665 2020-01-24,154735,893747 2020-01-27,154735,882422 2020-01-28,154735,890890 2020-01-29,154735,888486 2020-01-30,154735,890238 2020-01-31,154735,874786 2020-02-03,154735,886289 2020-02-04,154735,902222 2020-02-05,154735,906125 2020-02-06,154735,904781 2020-02-07,154735,896972 2020-02-10,154735,903588 2020-02-11,154735,909559 2020-02-12,154735,915101 2020-02-13,154735,918339 2020-02-14,154735,919077 2020-02-18,154735,919043 2020-02-19,154735,924376 2020-02-20,154735,926163 2020-02-21,154735,928627 2020-02-24,154735,931900 2020-02-25,154735,933596 2020-02-26,154735,934110 2020-02-27,154735,933784 2020-02-28,154735,940444 2020-03-02,154735,983681 2020-03-03,154735,956117 2020-03-04,154735,996487 2020-03-05,154735,999019 2020-03-06,154735,1009384 2020-03-09,154735,1012676 2020-03-10,154735,997396 2020-03-11,154735,991451 2020-03-12,154735,983250 2020-03-13,154735,977261 2020-03-16,154735,985786 2020-03-17,154735,1022076 2020-03-18,154735,969437 2020-03-19,154735,979896 2020-03-20,154735,975193 2020-03-23,154735,964542 2020-03-24,154735,1035365 2020-03-25,154735,1072047 2020-03-26,154735,1117219 2020-03-27,154735,1093057 2020-03-30,154735,1103389 2020-03-31,154735,1104346 2020-04-01,154735,1059746 2020-04-02,154735,1075091 2020-04-03,154735,1052680 2020-04-06,154735,1102301 2020-04-07,154735,1116677 2020-04-08,154735,1119070 2020-04-09,154735,1139001 2020-04-13,154735,1128983 2020-04-14,154735,1154993 2020-04-15,154735,1160521 2020-04-16,154735,1158947 2020-04-17,154735,1205324 2020-04-20,154735,1190134 2020-04-21,154735,1154232 2020-04-22,154735,1175981 2020-04-23,154735,1184799 2020-04-24,154735,1203034 2020-04-27,154735,1248520 2020-04-28,154735,1255078 2020-04-29,154735,1309606 2020-04-30,154735,1309638 2020-05-01,154735,1309661 2020-05-04,154735,1309741 2020-05-05,154735,1309765 2020-05-06,154735,1309788 2020-05-07,154735,1309820 2020-05-08,154735,1309843 2020-05-11,154735,1309923 2020-05-12,154735,1309947 2020-05-13,154735,1309970 2020-05-14,154735,1309994 2020-05-15,154735,1310018 2020-05-18,154735,1364429 2020-05-19,154735,1350429 2020-05-20,154735,1375614 2020-05-21,154735,1376126 2020-05-22,154735,1384782 2020-05-26,154735,1417431 2020-05-27,154735,1448652 2020-05-28,154735,1429278 2020-05-29,154735,1434078 2020-06-01,154735,1453958 2020-06-02,154735,1467067 2020-06-03,154735,1500512 2020-06-04,154735,1496225 2020-06-05,154735,1537980 2020-06-08,154735,1572036 2020-06-09,154735,1575236 2020-06-10,154735,1580038 2020-06-11,154735,1582958 2020-06-12,154735,1580355 2020-06-15,154735,1580636 2020-06-16,154735,1580553 2020-06-17,154735,1580992 2020-06-18,154735,1583283 2020-06-19,154735,1583465 2020-06-22,154735,1583449 2020-06-23,154735,1582539 2020-06-24,154735,1583108 2020-06-25,154735,1583670 2020-06-26,154735,1547548 2020-06-29,154735,1578961 2020-06-30,154735,1604743 2020-07-01,154735,1605831 2020-07-02,154735,1608288 2020-07-06,154735,1609102 2020-07-07,154735,1612105 2020-07-08,154735,1612213 2020-07-09,154735,1602970 2020-07-10,154735,1609390 2020-07-13,154735,1613365 2020-07-14,154735,1632742 2020-07-15,154735,1655051 2020-07-16,154735,1644934 2020-07-17,154735,1644776 2020-07-20,154735,1653678 2020-07-21,154735,1669584 2020-07-22,154735,1663529 2020-07-23,154735,1653167 2020-07-24,154735,1651522 2020-07-27,154735,1666082 2020-07-28,154735,1664692 2020-07-29,154735,1662921 2020-07-30,154735,1639415 2020-07-31,154735,1616688 2020-08-03,154735,1633697 2020-08-04,154735,1637710 2020-08-05,154735,1636339 2020-08-06,154735,1638134 2020-08-07,154735,1636909 2020-08-10,154735,1636038 2020-08-11,154735,1628743 2020-08-12,154735,1627303 2020-08-13,154735,1622921 2020-08-14,154735,1621880 2020-08-17,154735,1623121 2020-08-18,154735,1623954 2020-08-19,154735,1623577 2020-08-20,154735,1625556 2020-08-21,154735,1626257 2020-08-24,154735,1626211 2020-08-25,154735,1623276 2020-08-26,154735,1630311 2020-08-27,154735,1638117 2020-08-28,154735,1649774 2020-08-31,154735,1652011 2020-09-01,154735,1667456 2020-09-02,154735,1676061 2020-09-03,154735,1612626 2020-09-04,154735,1598270 2020-09-08,154735,1544492 2020-09-09,154735,1574852 2020-09-10,154735,1557763 2020-09-11,154735,1550984 2020-09-14,154735,1597474 2020-09-15,154735,1609673 2020-09-16,154735,1614561 2020-09-17,154735,1615411 2020-09-18,154735,1613924 2020-09-21,154735,1614368 2020-09-22,154735,1615158 2020-09-23,154735,1613856 2020-09-24,154735,1618754 2020-09-25,154735,1644656 2020-09-28,154735,1671172 2020-09-29,154735,1671212 2020-09-30,154735,1671243 2020-10-01,154735,1671273 2020-10-02,154735,1671303 2020-10-05,154735,1671405 2020-10-06,154735,1671435 2020-10-07,154735,1671475 2020-10-08,154735,1671505 2020-10-09,154735,1671535 2020-10-13,154735,1671677 2020-10-14,154735,1672247 2020-10-15,154735,1669734 2020-10-16,154735,1669934 2020-10-19,154735,1642723 2020-10-20,154735,1650493 2020-10-21,154735,1646939 2020-10-22,154735,1655683 2020-10-23,154735,1661398 2020-10-26,154735,1630528 2020-10-27,154735,1625620 2020-10-28,154735,1568232 2020-10-29,154735,1587112 2020-10-30,154735,1568029 2020-11-02,154735,1587353 2020-11-03,154735,1615629 2020-11-04,154735,1651226 2020-11-05,154735,1683679 2020-11-06,154735,1683408 2020-11-09,154735,1703311 2020-11-10,154735,1702044 2020-11-12,154735,1709015 2020-11-13,154735,1709097 2020-11-16,154735,1709244 2020-11-17,154735,1712495 2020-11-18,154735,1713088 2020-11-19,154735,1716500 2020-11-20,154735,1718172 2020-11-23,154735,1748774 2020-11-24,154735,1772533 2020-11-25,154735,1778581 2020-11-27,154735,1794304 2020-11-30,154735,1774687 2020-12-01,154735,1774729 2020-12-02,154735,1774772 2020-12-03,154735,1774804 2020-12-04,154735,1774846 2020-12-07,154735,1774976 2020-12-08,154735,1775018 2020-12-09,154735,1775061 2020-12-10,154735,1775093 2020-12-11,154735,1775136 2020-12-14,154735,1775265 2020-12-15,154735,1804410 2020-12-16,154735,1802632 2020-12-17,154735,1831411 2020-12-18,154735,1835759 2020-12-21,154735,1838548 2020-12-22,154735,1858183 2020-12-23,154735,1862507 2020-12-24,154735,1866590 2020-12-28,154735,1880655 2020-12-29,154735,1903461 2020-12-30,154735,1905595 2020-12-31,154735,1893333 2021-01-04,154735,1906393 2021-01-05,154735,1901722 2021-01-06,154735,1892687 2021-01-07,154735,1891472 2021-01-08,154735,1889331 2021-01-11,154735,1887478 2021-01-12,154735,1887019 2021-01-13,154735,1893182 2021-01-14,154735,1890393 2021-01-15,154735,1892841 2021-01-19,154735,1894802 2021-01-20,154735,1909661 2021-01-21,154735,1898005 2021-01-22,154735,1908429 2021-01-25,154735,1905388 2021-01-26,154735,1884620 2021-01-27,154735,1836304 2021-01-28,154735,1856913 2021-01-29,154735,1829657 2021-02-01,154735,1870899 2021-02-02,154735,1904248 2021-02-03,154735,1908911 2021-02-04,154735,1941804 2021-02-05,154735,1967201 2021-02-08,154735,2002929 2021-02-09,154735,2012569 2021-02-10,154735,2010780 2021-02-11,154735,2020904 2021-02-12,154735,2031015 2021-02-16,154735,2020275 2021-02-17,154735,2002430 2021-02-18,154735,2002007 2021-02-19,154735,1995815 2021-02-22,154735,1990801 2021-02-23,154735,1989786 2021-02-24,154735,1987448 2021-02-25,154735,1971747 2021-02-26,154735,1988052 2021-03-01,154735,2035389 2021-03-02,154735,2018953 2021-03-03,154735,1992683 2021-03-04,154735,1986434 2021-03-05,154735,1984437 2021-03-08,154735,1978516 2021-03-09,154735,1984159 2021-03-10,154735,1986792 2021-03-11,154735,1986493 2021-03-12,154735,1976029 2021-03-15,154735,1977937 2021-03-16,154735,1990749 2021-03-17,154735,1999116 2021-03-18,154735,1988141 2021-03-19,154735,1988206 2021-03-22,154735,1988099 2021-03-23,154735,1962681 2021-03-24,154735,1956459 2021-03-25,154735,1955814 2021-03-26,154735,1989270 2021-03-29,154735,1978188 2021-03-30,154735,1980304 2021-03-31,154735,1973763 2021-04-01,154735,1994344 2021-04-05,154735,2015113 2021-04-06,154735,2007264 2021-04-07,154735,2014289 2021-04-08,154735,2023593 2021-04-09,154735,2023852 2021-04-12,154735,2017797 2021-04-13,154735,2023487 2021-04-14,154735,2033530 2021-04-15,154735,2041369 2021-04-16,154735,2040546 2021-04-19,154735,2015011 2021-04-20,154735,1983403 2021-04-21,154735,2019684 2021-04-22,154735,2017028 2021-04-23,154735,2052854 2021-04-26,154735,2077210 2021-04-27,154735,2078057 2021-04-28,154735,2076779 2021-04-29,154735,2065969 2021-04-30,154735,2066056 2021-05-03,154735,2066331 2021-05-04,154735,2066418 2021-05-05,154735,2066492 2021-05-06,154735,2066579 2021-05-07,154735,2066653 2021-05-10,154735,2066916 2021-05-11,154735,2066990 2021-05-12,154735,2067077 2021-05-13,154735,2067151 2021-05-14,154735,2067238 2021-05-17,154735,2067488 2021-05-18,154735,2089699 2021-05-19,154735,2062575 2021-05-20,154735,2081227 2021-05-21,154735,2083500 2021-05-24,154735,2101387 2021-05-25,154735,2088856 2021-05-26,154735,2118165 2021-05-27,154735,2133820 2021-05-28,154735,2135933 2021-06-01,154735,2148334 2021-06-02,154735,2148716 2021-06-03,154735,2127321 2021-06-04,154735,2142968 2021-06-07,154735,2166510 2021-06-08,154735,2183801 2021-06-09,154735,2188636 2021-06-10,154735,2192924 2021-06-11,154735,2191599 2021-06-14,154735,2186975 2021-06-15,154735,2186953 2021-06-16,154735,2180679 2021-06-17,154735,2187384 2021-06-18,154735,2194288 2021-06-21,154735,2187984 2021-06-22,154735,2190642 2021-06-23,154735,2188550 2021-06-24,154735,2189150 2021-06-25,154735,2185303 2021-06-28,154735,2180963 2021-06-29,154735,2177472 2021-06-30,154735,2170965 2021-07-01,154735,2179028 2021-07-02,154735,2182881 2021-07-06,154735,2190595 2021-07-07,154735,2194562 2021-07-08,154735,2196807 2021-07-09,154735,2227503 2021-07-12,154735,2234870 2021-07-13,154735,2233533 2021-07-14,154735,2231469 2021-07-15,154735,2210630 2021-07-16,154735,2201750 2021-07-19,154735,2161755 2021-07-20,154735,2167172 2021-07-21,154735,2198692 2021-07-22,154735,2197783 2021-07-23,154735,2218104 2021-07-26,154735,2216614 2021-07-27,154735,2214665 2021-07-28,154735,2224299 2021-07-29,154735,2239602 2021-07-30,154735,2219717 2021-08-02,154735,2235053 2021-08-03,154735,2235127 2021-08-04,154735,2235115 2021-08-05,154735,2230185 2021-08-06,154735,2220198 2021-08-09,154735,2217158 2021-08-10,154735,2213791 2021-08-11,154735,2215205 2021-08-12,154735,2214476 2021-08-13,154735,2222573 2021-08-16,154735,2224864 2021-08-17,154735,2223260 2021-08-18,154735,2223787 2021-08-19,154735,2226638 2021-08-20,154735,2226099 2021-08-23,154735,2227227 2021-08-24,154735,2223490 2021-08-25,154735,2235319 2021-08-26,154735,2216098 2021-08-27,154735,2259145 2021-08-30,154735,2256893 2021-08-31,154735,2251729 2021-09-01,154735,2262857 2021-09-02,154735,2275615 2021-09-03,154735,2272566 2021-09-07,154735,2252842 2021-09-08,154735,2232970 2021-09-09,154735,2233207 2021-09-10,154735,2214140 2021-09-13,154735,2218183 2021-09-14,154735,2196209 2021-09-15,154735,2216764 2021-09-16,154735,2221957 2021-09-17,154735,2218818 2021-09-20,154735,2224906 2021-09-21,154735,2224432 2021-09-22,154735,2226223 2021-09-23,154735,2213943 2021-09-24,154735,2217213 2021-09-27,154735,2211103 2021-09-28,154735,2166184 2021-09-29,154735,2166262 2021-09-30,154735,2166340 2021-10-01,154735,2166418 2021-10-04,154735,2166691 2021-10-05,154735,2166769 2021-10-06,154735,2166860 2021-10-07,154735,2166951 2021-10-08,154735,2167042 2021-10-12,154735,2167393 2021-10-13,154735,2167484 2021-10-14,154735,2190035 2021-10-15,154735,2206363 2021-10-18,154735,2213825 2021-10-19,154735,2230230 2021-10-20,154735,2238428 2021-10-21,154735,2245296 2021-10-22,154735,2242907 2021-10-25,154735,2253554 2021-10-26,154735,2257655 2021-10-27,154735,2246292 2021-10-28,154735,2268470 2021-10-29,154735,2273129 2021-11-01,154735,2277264 2021-11-02,154735,2285640 2021-11-03,154735,2300405 2021-11-04,154735,2310325 2021-11-05,154735,2319185 2021-11-08,154735,2321256 2021-11-09,154735,2328015 2021-11-10,154735,2312262 2021-11-12,154735,2308645 2021-11-15,154735,2301156 2021-11-16,154735,2299651 2021-11-17,154735,2304331 2021-11-18,154735,2306476 2021-11-19,154735,2288435 2021-11-22,154735,2257752 2021-11-23,154735,2246102 2021-11-24,154735,2258388 2021-11-26,154735,2203283 2021-11-29,154735,2206700 2021-11-30,154735,2153956 2021-12-01,154735,2154046 2021-12-02,154735,2154124 2021-12-03,154735,2154214 2021-12-06,154735,2154486 2021-12-07,154735,2154563 2021-12-08,154735,2154654 2021-12-09,154735,2154731 2021-12-10,154735,2154822 2021-12-13,154735,2155093 2021-12-14,154735,2155171 2021-12-15,154735,2187039 2021-12-16,154735,2143307 2021-12-17,154735,2164363 2021-12-20,154735,2128625 2021-12-21,154735,2195028 2021-12-22,154735,2211148 2021-12-23,154735,2229321 2021-12-27,154735,2245196 2021-12-28,154735,2247862 2021-12-29,154735,2252227 2021-12-30,154735,2249209 2021-12-31,154735,2250527 2022-01-03,154735,2245283 2022-01-04,154735,2244286 2022-01-05,154735,2238049 2022-01-06,154735,2235062 2022-01-07,154735,2229020 2022-01-10,154735,2226921 2022-01-11,154735,2230916 2022-01-12,154735,2230213 2022-01-13,154735,2233991 2022-01-14,154735,2222124 2022-01-18,154735,2208524 2022-01-19,154735,2181137 2022-01-20,154735,2148958 2022-01-21,154735,2099513 2022-01-24,154735,2136252 2022-01-25,154735,2092220 2022-01-26,154735,2066159 2022-01-27,154735,2030351 2022-01-28,154735,2079824 2022-01-31,154735,2158038 2022-02-01,154735,2186550 2022-02-02,154735,2163456 2022-02-03,154735,2107312 2022-02-04,154735,2138593 2022-02-07,154735,2145682 2022-02-08,154735,2176880 2022-02-09,154735,2228967 2022-02-10,154735,2197534 2022-02-11,154735,2158415 2022-02-14,154735,2147619 2022-02-15,154735,2208968 2022-02-16,154735,2204349 2022-02-17,154735,2209174 2022-02-18,154735,2213252 2022-02-22,154735,2211440 2022-02-23,154735,2201758 2022-02-24,154735,2203352 2022-02-25,154735,2206012 2022-02-28,154735,2223278 2022-03-01,154735,2188953 2022-03-02,154735,2229836 2022-03-03,154735,2218388 2022-03-04,154735,2229058 2022-03-07,154735,2219126 2022-03-08,154735,2207091 2022-03-09,154735,2201119 2022-03-10,154735,2191152 2022-03-11,154735,2190129 2022-03-14,154735,2169746 2022-03-15,154735,2170494 2022-03-16,154735,2255966 2022-03-17,154735,2275130 2022-03-18,154735,2298903 2022-03-21,154735,2283917 2022-03-22,154735,2308868 2022-03-23,154735,2280984 2022-03-24,154735,2289634 2022-03-25,154735,2287427 2022-03-28,154735,2290544 2022-03-29,154735,2342015 2022-03-30,154735,2334731 2022-03-31,154735,2293159 2022-04-01,154735,2314731 2022-04-04,154735,2321884 2022-04-05,154735,2294485 2022-04-06,154735,2268665 2022-04-07,154735,2270256 2022-04-08,154735,2273386 2022-04-11,154735,2252351 2022-04-12,154735,2233848 2022-04-13,154735,2258824 2022-04-14,154735,2242708 2022-04-18,154735,2220796 2022-04-19,154735,2275965 2022-04-20,154735,2269194 2022-04-21,154735,2208745 2022-04-22,154735,2153407 2022-04-25,154735,2176587 2022-04-26,154735,2102705 2022-04-27,154735,2097675 2022-04-28,154735,2141051 2022-04-29,154735,2141344 2022-05-02,154735,2141625 2022-05-03,154735,2141802 2022-05-04,154735,2141967 2022-05-05,154735,2142145 2022-05-06,154735,2142310 2022-05-09,154735,2142843 2022-05-10,154735,2143008 2022-05-11,154735,2143186 2022-05-12,154735,2143351 2022-05-13,154735,2143529 2022-05-16,154735,2144050 2022-05-17,154735,2183775 2022-05-18,154735,2138154 2022-05-19,154735,2152783 2022-05-20,154735,2150193 2022-05-23,154735,2171029 2022-05-24,154735,2119389 2022-05-25,154735,2167056 2022-05-26,154735,2221206 2022-05-27,154735,2284853 2022-05-31,154735,2251814 2022-06-01,154735,2234853 2022-06-02,154735,2301679 2022-06-03,154735,2271125 2022-06-06,154735,2279405 2022-06-07,154735,2312835 2022-06-08,154735,2284413 2022-06-09,154735,2282816 2022-06-10,154735,2264279 2022-06-13,154735,2227802 2022-06-14,154735,2214179 2022-06-15,154735,2238001 2022-06-16,154735,2243227 2022-06-17,154735,2243808 2022-06-21,154735,2235497 2022-06-22,154735,2254250 2022-06-23,154735,2262683 2022-06-24,154735,2257493 2022-06-27,154735,2249495 2022-06-28,154735,2203870 2022-06-29,154735,2181882 2022-06-30,154735,2154814 2022-07-01,154735,2186600 2022-07-05,154735,2193400 2022-07-06,154735,2179788 2022-07-07,154735,2173774 2022-07-08,154735,2179904 2022-07-11,154735,2146675 2022-07-12,154735,2146422 2022-07-13,154735,2140311 2022-07-14,154735,2113951 2022-07-15,154735,2147199 2022-07-18,154735,2159666 2022-07-19,154735,2214634 2022-07-20,154735,2204672 2022-07-21,154735,2227345 2022-07-22,154735,2222826 2022-07-25,154735,2233653 2022-07-26,154735,2209103 2022-07-27,154735,2251830 2022-07-28,154735,2268576 2022-07-29,154735,2295148 2022-08-01,154735,2301122 2022-08-02,154735,2275803 2022-08-03,154735,2285537 2022-08-04,154735,2290807 2022-08-05,154735,2266344 2022-08-08,154735,2276504 2022-08-09,154735,2271220 2022-08-10,154735,2274706 2022-08-11,154735,2263629 2022-08-12,154735,2271934 2022-08-15,154735,2277073 2022-08-16,154735,2275240 2022-08-17,154735,2262974 2022-08-18,154735,2265746 2022-08-19,154735,2251873 2022-08-22,154735,2242604 2022-08-23,154735,2240283 2022-08-24,154735,2259870 2022-08-25,154735,2300823 2022-08-26,154735,2225027 2022-08-29,154735,2204468 2022-08-30,154735,2177318 2022-08-31,154735,2164104 2022-09-01,154735,2137503 2022-09-02,154735,2124641 2022-09-06,154735,2107440 2022-09-07,154735,2156255 2022-09-08,154735,2181776 2022-09-09,154735,2228918 2022-09-12,154735,2254749 2022-09-13,154735,2165440 2022-09-14,154735,2173262 2022-09-15,154735,2157812 2022-09-16,154735,2119323 2022-09-19,154735,2115689 2022-09-20,154735,2107647 2022-09-21,154735,2114996 2022-09-22,154735,2091308 2022-09-23,154735,2086231 2022-09-26,154735,2064655 2022-09-27,154735,2060408 2022-09-28,154735,2101070 2022-09-29,154735,2101268 2022-09-30,154735,2101465 2022-10-03,154735,2102056 2022-10-04,154735,2102289 2022-10-05,154735,2102510 2022-10-06,154735,2102743 2022-10-07,154735,2102976 2022-10-11,154735,2103912 2022-10-12,154735,2104146 2022-10-13,154735,2104367 2022-10-14,154735,2074327 2022-10-17,154735,2129247 2022-10-18,154735,2153635 2022-10-19,154735,2139249 2022-10-20,154735,2122469 2022-10-21,154735,2172848 2022-10-24,154735,2198657 2022-10-25,154735,2234422 2022-10-26,154735,2217937 2022-10-27,154735,2204474 2022-10-28,154735,2258999 2022-10-31,154735,2242280 2022-11-01,154735,2233094 2022-11-02,154735,2177257 2022-11-03,154735,2154485 2022-11-04,154735,2184263 2022-11-07,154735,2205280 2022-11-08,154735,2217625 2022-11-09,154735,2220958 2022-11-10,154735,2264764 2022-11-14,154735,2260728 2022-11-15,154735,2275502 2022-11-16,154735,2289383 2022-11-17,154735,2278934 2022-11-18,154735,2275716 2022-11-21,154735,2257765 2022-11-22,154735,2287789 2022-11-23,154735,2301143 2022-11-25,154735,2307469 2022-11-28,154735,2262953 2022-11-29,154735,2267486 2022-11-30,154735,2337286 2022-12-01,154735,2337557 2022-12-02,154735,2337816 2022-12-05,154735,2338564 2022-12-06,154735,2338810 2022-12-07,154735,2339055 2022-12-08,154735,2339301 2022-12-09,154735,2339561 2022-12-12,154735,2340309 2022-12-13,154735,2340541 2022-12-14,154735,2340773 2022-12-15,154735,2278255 2022-12-16,154735,2256512 2022-12-19,154735,2220778 2022-12-20,154735,2231984 2022-12-21,154735,2268653 2022-12-22,154735,2236073 2022-12-23,154735,2243758 2022-12-27,154735,2245443 2022-12-28,154735,2226793 2022-12-29,154735,2259090 2022-12-30,154735,2244042 2023-01-03,154735,2254535 2023-01-04,154735,2266189 2023-01-05,154735,2264106 2023-01-06,154735,2288187 2023-01-09,154735,2295269 2023-01-10,154735,2285673 2023-01-11,154735,2299309 2023-01-12,154735,2316099 2023-01-13,154735,2308425 2023-01-17,154735,2305667 2023-01-18,154735,2272848 2023-01-19,154735,2245544 2023-01-20,154735,2293918 2023-01-23,154735,2330905 2023-01-24,154735,2319409 2023-01-25,154735,2323345 2023-01-26,154735,2347754 2023-01-27,154735,2367247 2023-01-30,154735,2330775 2023-01-31,154735,2386346 2023-02-01,154735,2428715 2023-02-02,154735,2479983 2023-02-03,154735,2448078 2023-02-06,154735,2417930 2023-02-07,154735,2442668 2023-02-08,154735,2412999 2023-02-09,154735,2378966 2023-02-10,154735,2372988 2023-02-13,154735,2400953 2023-02-14,154735,2412951 2023-02-15,154735,2449669 2023-02-16,154735,2420466 2023-02-17,154735,2425639 2023-02-21,154735,2404150 2023-02-22,154735,2409413 2023-02-23,154735,2417494 2023-02-24,154735,2403966 2023-02-27,154735,2408322 2023-02-28,154735,2409940 2023-03-01,154735,2398710 2023-03-02,154735,2417252 2023-03-03,154735,2456494 2023-03-06,154735,2452826 2023-03-07,154735,2449480 2023-03-08,154735,2447237 2023-03-09,154735,2456666 2023-03-10,154735,2485207 2023-03-13,154735,2504642 2023-03-14,154735,2488229 2023-03-15,154735,2511170 2023-03-16,154735,2543933 2023-03-17,154735,2525816 2023-03-20,154735,2557494 2023-03-21,154735,2590657 2023-03-22,154735,2593212 2023-03-23,154735,2601564 2023-03-24,154735,2577138 2023-03-27,154735,2596761 2023-03-28,154735,2609145 2023-03-29,154735,2636538 2023-03-30,154735,2669848 2023-03-31,154735,2682762 2023-04-03,154735,2698792 2023-04-04,154735,2705064 2023-04-05,154735,2687870 2023-04-06,154735,2694353 2023-04-10,154735,2681620 2023-04-11,154735,2702488 2023-04-12,154735,2721835 2023-04-13,154735,2757837 2023-04-14,154735,2747164 2023-04-17,154735,2733986 2023-04-18,154735,2732160 2023-04-19,154735,2735488 2023-04-20,154735,2716317 2023-04-21,154735,2716804 2023-04-24,154735,2709631 2023-04-25,154735,2643175 2023-04-26,154735,2628902 2023-04-27,154735,2665299 2023-04-28,154735,2666109 2023-05-01,154735,2666368 2023-05-02,154735,2666626 2023-05-03,154735,2666885 2023-05-04,154735,2667160 2023-05-05,154735,2667418 2023-05-08,154735,2668227 2023-05-09,154735,2668485 2023-05-10,154735,2668744 2023-05-11,154735,2669019 2023-05-12,154735,2669278 2023-05-15,154735,2670073 2023-05-16,154735,2650697 2023-05-17,154735,2657148 2023-05-18,154735,2653301 2023-05-19,154735,2634290 2023-05-22,154735,2663707 2023-05-23,154735,2641255 2023-05-24,154735,2617145 2023-05-25,154735,2603897 2023-05-26,154735,2642068 2023-05-30,154735,2643154 2023-05-31,154735,2624683 2023-06-01,154735,2652227 2023-06-02,154735,2731369 2023-06-05,154735,2710687 2023-06-06,154735,2760987 2023-06-07,154735,2780093 2023-06-08,154735,2778339 2023-06-09,154735,2772646 2023-06-12,154735,2777548 2023-06-13,154735,2764910 2023-06-14,154735,2767979 2023-06-15,154735,2783732 2023-06-16,154735,2778053 2023-06-20,154735,2783537 2023-06-21,154735,2785683 2023-06-22,154735,2772047 2023-06-23,154735,2781957 2023-06-26,154735,2786442 2023-06-27,154735,2780674 2023-06-28,154735,2793384 2023-06-29,154735,2814988 2023-06-30,154735,2833553 2023-07-03,154735,2846706 2023-07-05,154735,2835442 2023-07-06,154735,2816348 2023-07-07,154735,2815644 2023-07-10,154735,2824620 2023-07-11,154735,2848519 2023-07-12,154735,2904228 2023-07-13,154735,2954741 2023-07-14,154735,2941309 2023-07-17,154735,2933270 2023-07-18,154735,2952844 2023-07-19,154735,2949699 2023-07-20,154735,2936024 2023-07-21,154735,2937589 2023-07-24,154735,2932907 2023-07-25,154735,2944304 2023-07-26,154735,2945399 2023-07-27,154735,2940575 2023-07-28,154735,2960721 2023-07-31,154735,2960185 2023-08-01,154735,2931030 2023-08-02,154735,2922140 2023-08-03,154735,2902524 2023-08-04,154735,2926623 2023-08-07,154735,2922948 2023-08-08,154735,2932818 2023-08-09,154735,2935892 2023-08-10,154735,2918638 2023-08-11,154735,2908005 2023-08-14,154735,2904646 2023-08-15,154735,2898166 2023-08-16,154735,2889816 2023-08-17,154735,2887187 2023-08-18,154735,2893287 2023-08-21,154735,2879345 2023-08-22,154735,2882149 2023-08-23,154735,2908371 2023-08-24,154735,2868238 2023-08-25,154735,2882244 2023-08-28,154735,2904316 2023-08-29,154735,2952638 2023-08-30,154735,2969005 2023-08-31,154735,2974441 2023-09-01,154735,3004521 2023-09-05,154735,2960166 2023-09-06,154735,2950060 2023-09-07,154735,2930212 2023-09-08,154735,2928597 2023-09-11,154735,2941290 2023-09-12,154735,2935901 2023-09-13,154735,2914604 2023-09-14,154735,2943975 2023-09-15,154735,2914370 2023-09-18,154735,2900002 2023-09-19,154735,2891372 2023-09-20,154735,2889836 2023-09-21,154735,2870579 2023-09-22,154735,2881237 2023-09-25,154735,2861158 2023-09-26,154735,2819184 2023-09-27,154735,2819878 2023-09-28,154735,2836865 2023-09-29,154735,2837537 2023-10-02,154735,2838193 2023-10-03,154735,2838576 2023-10-04,154735,2838945 2023-10-05,154735,2839314 2023-10-06,154735,2839683 2023-10-10,154735,2841185 2023-10-11,154735,2841552 2023-10-12,154735,2841918 2023-10-13,154735,2812661 2023-10-16,154735,2842545 2023-10-17,154735,2842264 2023-10-18,154735,2804200 2023-10-19,154735,2780611 2023-10-20,154735,2745695 2023-10-23,154735,2741066 2023-10-24,154735,2761046 2023-10-25,154735,2721458 2023-10-26,154735,2689282 2023-10-27,154735,2676430 2023-10-30,154735,2708807 2023-10-31,154735,2726533 2023-11-01,154735,2755183 2023-11-02,154735,2807298 2023-11-03,154735,2833790 2023-11-06,154735,2838851 2023-11-07,154735,2846965 2023-11-08,154735,2849946 2023-11-09,154735,2827907 2023-11-10,154735,2831382 2023-11-13,154735,2832368 2023-11-14,154735,2865943 2023-11-15,154735,2849742 2023-11-16,154735,2865409 2023-11-17,154735,2869997 2023-11-20,154735,2875068 2023-11-21,154735,2854054 2023-11-22,154735,2872820 2023-11-24,154735,2889290 2023-11-27,154735,2884678 2023-11-28,154735,2880071 2023-11-29,154735,2906444 2023-11-30,154735,2920090 2023-12-01,154735,2920481 2023-12-04,154735,2921574 2023-12-05,154735,2921933 2023-12-06,154735,2922292 2023-12-07,154735,2922652 2023-12-08,154735,2923011
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com