Strategy 154535 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 154535 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 1.90 | 3.95 | 2.57 | 4.77 | 4.17 | 33.37 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.43 | 5.36 | 2.67 | 1.03 | 2.98 | 2.15 | -0.52 | 16.03 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | 1.03 | 2.00 | 2.42 | 2.90 | 0.71 | 1.55 | 0.53 | 23.93 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 1.67 | 2.74 | -0.19 | -1.26 | 3.43 | 16.35 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 1.98 | -6.22 | 9.68 | 17.75 | 15.67 | 71.24 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 5.97 | 16.97 | 2.26 | 8.38 | -2.67 | 5.31 | 6.97 | 81.57 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -9.74 | 3.15 | 5.18 | 11.20 | 2.09 | 3.01 | 6.48 | 40.10 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -3.44 | -0.49 | 6.88 | 0.59 | 3.66 | 4.54 | 2.14 | 38.14 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | 0.29 | 5.29 | -1.15 | 0.57 | 3.48 | 32.83 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.54 | 4.00 | -1.66 | 6.66 | 3.54 | 3.78 | 4.49 | 31.80 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.56 | -1.05 | 8.08 | 1.78 | 0.90 | 22.39 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.22 | 7.12 | 4.81 | -1.39 | 3.82 | 2.28 | -4.06 | 21.58 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 9.62 | 7.67 | -1.38 | -0.44 | 0.40 | -0.61 | 3.60 | 34.38 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 3.14 | 3.77 | 3.55 | 3.28 | 1.40 | 2.83 | 1.87 | 35.92 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 2.25 | -1.52 | -1.90 | 9.37 | -12.35 | -1.87 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.18 | -1.17 | 3.89 | 4.38 | 4.24 | 4.48 | 3.89 | 40.45 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 11.90 | 0.74 | 2.18 | 1.41 | -6.18 | 13.18 | 11.30 | 112.74 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 1.44 | -4.00 | 4.93 | -5.24 | 4.63 | 18.24 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -5.71 | -2.31 | 6.70 | 4.24 | -6.93 | -3.30 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.53 | 7.96 | 4.47 | 0.48 | -4.70 | 25.06 | ||||
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.91 | 2.06 | 3.04 | 1.78 | 1.51 | 2.25 | 3.92 | 2.62 | 34.55 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 2.46 | 5.21 | 4.44 | 2.64 | 4.33 | 3.72 | 4.98 | 5.94 | 26.44 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.25 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,682.05 | ||||||
8 | 30 | 9 | 35 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 154535,154535,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,154535,10070 2004-01-05,154535,10080 2004-01-06,154535,10120 2004-01-07,154535,10141 2004-01-08,154535,10141 2004-01-09,154535,10212 2004-01-12,154535,10212 2004-01-13,154535,10232 2004-01-14,154535,10242 2004-01-15,154535,10252 2004-01-16,154535,10242 2004-01-20,154535,10232 2004-01-21,154535,10247 2004-01-22,154535,10209 2004-01-23,154535,10240 2004-01-26,154535,10325 2004-01-27,154535,10247 2004-01-28,154535,10076 2004-01-29,154535,10014 2004-01-30,154535,10045 2004-02-02,154535,10053 2004-02-03,154535,10030 2004-02-04,154535,9866 2004-02-05,154535,9905 2004-02-06,154535,10107 2004-02-09,154535,10146 2004-02-10,154535,10232 2004-02-11,154535,10317 2004-02-12,154535,10271 2004-02-13,154535,10201 2004-02-17,154535,10310 2004-02-18,154535,10271 2004-02-19,154535,10281 2004-02-20,154535,10261 2004-02-23,154535,10281 2004-02-24,154535,10291 2004-02-25,154535,10291 2004-02-26,154535,10281 2004-02-27,154535,10311 2004-03-01,154535,10414 2004-03-02,154535,10354 2004-03-03,154535,10371 2004-03-04,154535,10392 2004-03-05,154535,10473 2004-03-08,154535,10494 2004-03-09,154535,10504 2004-03-10,154535,10504 2004-03-11,154535,10504 2004-03-12,154535,10494 2004-03-15,154535,10494 2004-03-16,154535,10632 2004-03-17,154535,10787 2004-03-18,154535,10771 2004-03-19,154535,10689 2004-03-22,154535,10559 2004-03-23,154535,10600 2004-03-24,154535,10575 2004-03-25,154535,10738 2004-03-26,154535,10706 2004-03-29,154535,10828 2004-03-30,154535,10844 2004-03-31,154535,10942 2004-04-01,154535,11080 2004-04-02,154535,11072 2004-04-05,154535,11113 2004-04-06,154535,11056 2004-04-07,154535,11129 2004-04-08,154535,11113 2004-04-12,154535,11153 2004-04-13,154535,11031 2004-04-14,154535,10868 2004-04-15,154535,10858 2004-04-16,154535,10908 2004-04-19,154535,10974 2004-04-20,154535,10808 2004-04-21,154535,10891 2004-04-22,154535,11066 2004-04-23,154535,11033 2004-04-26,154535,11016 2004-04-27,154535,11016 2004-04-28,154535,10833 2004-04-29,154535,10674 2004-04-30,154535,10674 2004-05-03,154535,10684 2004-05-04,154535,10684 2004-05-05,154535,10684 2004-05-06,154535,10684 2004-05-07,154535,10684 2004-05-10,154535,10695 2004-05-11,154535,10695 2004-05-12,154535,10695 2004-05-13,154535,10695 2004-05-14,154535,10727 2004-05-17,154535,10782 2004-05-18,154535,10760 2004-05-19,154535,10738 2004-05-20,154535,10771 2004-05-21,154535,10832 2004-05-24,154535,10937 2004-05-25,154535,11148 2004-05-26,154535,11218 2004-05-27,154535,11253 2004-05-28,154535,11288 2004-06-01,154535,11332 2004-06-02,154535,11359 2004-06-03,154535,11192 2004-06-04,154535,11271 2004-06-07,154535,11455 2004-06-08,154535,11437 2004-06-09,154535,11414 2004-06-10,154535,11414 2004-06-14,154535,11368 2004-06-15,154535,11472 2004-06-16,154535,11449 2004-06-17,154535,11472 2004-06-18,154535,11472 2004-06-21,154535,11484 2004-06-22,154535,11472 2004-06-23,154535,11484 2004-06-24,154535,11507 2004-06-25,154535,11518 2004-06-28,154535,11466 2004-06-29,154535,11509 2004-06-30,154535,11597 2004-07-01,154535,11466 2004-07-02,154535,11523 2004-07-06,154535,11511 2004-07-07,154535,11511 2004-07-08,154535,11523 2004-07-09,154535,11609 2004-07-12,154535,11626 2004-07-13,154535,11566 2004-07-14,154535,11557 2004-07-15,154535,11454 2004-07-16,154535,11549 2004-07-19,154535,11506 2004-07-20,154535,11454 2004-07-21,154535,11350 2004-07-22,154535,11307 2004-07-23,154535,11178 2004-07-26,154535,11117 2004-07-27,154535,11083 2004-07-28,154535,11100 2004-07-29,154535,11186 2004-07-30,154535,11247 2004-08-02,154535,11247 2004-08-03,154535,11258 2004-08-04,154535,11258 2004-08-05,154535,11269 2004-08-06,154535,11369 2004-08-09,154535,11358 2004-08-10,154535,11336 2004-08-11,154535,11347 2004-08-12,154535,11358 2004-08-13,154535,11380 2004-08-16,154535,11369 2004-08-17,154535,11391 2004-08-18,154535,11380 2004-08-19,154535,11391 2004-08-20,154535,11391 2004-08-23,154535,11369 2004-08-24,154535,11369 2004-08-25,154535,11461 2004-08-26,154535,11443 2004-08-27,154535,11507 2004-08-30,154535,11397 2004-08-31,154535,11461 2004-09-01,154535,11543 2004-09-02,154535,11663 2004-09-03,154535,11608 2004-09-07,154535,11709 2004-09-08,154535,11635 2004-09-09,154535,11718 2004-09-10,154535,11782 2004-09-13,154535,11846 2004-09-14,154535,11837 2004-09-15,154535,11791 2004-09-16,154535,11892 2004-09-17,154535,11858 2004-09-20,154535,11904 2004-09-21,154535,11904 2004-09-22,154535,11927 2004-09-23,154535,11904 2004-09-24,154535,11928 2004-09-27,154535,11832 2004-09-28,154535,11914 2004-09-29,154535,11914 2004-09-30,154535,11914 2004-10-01,154535,11914 2004-10-04,154535,11914 2004-10-05,154535,11925 2004-10-06,154535,11925 2004-10-07,154535,11925 2004-10-08,154535,11925 2004-10-12,154535,11925 2004-10-13,154535,11925 2004-10-14,154535,11925 2004-10-15,154535,11976 2004-10-18,154535,12037 2004-10-19,154535,11925 2004-10-20,154535,11925 2004-10-21,154535,11956 2004-10-22,154535,11844 2004-10-25,154535,11833 2004-10-26,154535,12007 2004-10-27,154535,12169 2004-10-28,154535,12190 2004-10-29,154535,12220 2004-11-01,154535,12220 2004-11-02,154535,12220 2004-11-03,154535,12363 2004-11-04,154535,12567 2004-11-05,154535,12618 2004-11-08,154535,12597 2004-11-09,154535,12597 2004-11-10,154535,12573 2004-11-12,154535,12609 2004-11-15,154535,12609 2004-11-16,154535,12597 2004-11-17,154535,12634 2004-11-18,154535,12658 2004-11-19,154535,12513 2004-11-22,154535,12613 2004-11-23,154535,12676 2004-11-24,154535,12776 2004-11-26,154535,12803 2004-11-29,154535,12821 2004-11-30,154535,12803 2004-12-01,154535,12803 2004-12-02,154535,12776 2004-12-03,154535,12803 2004-12-06,154535,12776 2004-12-07,154535,12580 2004-12-08,154535,12642 2004-12-09,154535,12669 2004-12-10,154535,12714 2004-12-13,154535,12803 2004-12-14,154535,12892 2004-12-15,154535,12991 2004-12-16,154535,12901 2004-12-17,154535,12919 2004-12-20,154535,12857 2004-12-21,154535,12999 2004-12-22,154535,13044 2004-12-23,154535,13148 2004-12-27,154535,13277 2004-12-28,154535,13285 2004-12-29,154535,13242 2004-12-30,154535,13328 2004-12-31,154535,13337 2005-01-03,154535,13277 2005-01-04,154535,13239 2005-01-05,154535,13251 2005-01-06,154535,13251 2005-01-07,154535,13251 2005-01-10,154535,13251 2005-01-11,154535,13277 2005-01-12,154535,13289 2005-01-13,154535,13315 2005-01-14,154535,13302 2005-01-18,154535,13315 2005-01-19,154535,13203 2005-01-20,154535,13119 2005-01-21,154535,13091 2005-01-24,154535,12970 2005-01-25,154535,12979 2005-01-26,154535,13119 2005-01-27,154535,13138 2005-01-28,154535,13101 2005-01-31,154535,13268 2005-02-01,154535,13352 2005-02-02,154535,13427 2005-02-03,154535,13390 2005-02-04,154535,13548 2005-02-07,154535,13529 2005-02-08,154535,13557 2005-02-09,154535,13371 2005-02-10,154535,13408 2005-02-11,154535,13548 2005-02-14,154535,13548 2005-02-15,154535,13567 2005-02-16,154535,13623 2005-02-17,154535,13610 2005-02-18,154535,13571 2005-02-22,154535,13558 2005-02-23,154535,13571 2005-02-24,154535,13558 2005-02-25,154535,13571 2005-02-28,154535,13519 2005-03-01,154535,13592 2005-03-02,154535,13592 2005-03-03,154535,13603 2005-03-04,154535,13642 2005-03-07,154535,13655 2005-03-08,154535,13616 2005-03-09,154535,13551 2005-03-10,154535,13564 2005-03-11,154535,13525 2005-03-14,154535,13538 2005-03-15,154535,13525 2005-03-16,154535,13516 2005-03-17,154535,13448 2005-03-18,154535,13423 2005-03-21,154535,13321 2005-03-22,154535,13202 2005-03-23,154535,13118 2005-03-24,154535,13101 2005-03-28,154535,13067 2005-03-29,154535,13033 2005-03-30,154535,13033 2005-03-31,154535,13101 2005-04-01,154535,13050 2005-04-04,154535,12948 2005-04-05,154535,13058 2005-04-06,154535,13109 2005-04-07,154535,13194 2005-04-08,154535,13185 2005-04-11,154535,13236 2005-04-12,154535,13211 2005-04-13,154535,13194 2005-04-14,154535,13207 2005-04-15,154535,13016 2005-04-18,154535,13073 2005-04-19,154535,13245 2005-04-20,154535,13073 2005-04-21,154535,13302 2005-04-22,154535,13159 2005-04-25,154535,13321 2005-04-26,154535,13188 2005-04-27,154535,13178 2005-04-28,154535,12987 2005-04-29,154535,12999 2005-05-02,154535,12999 2005-05-03,154535,12999 2005-05-04,154535,12999 2005-05-05,154535,12999 2005-05-06,154535,12999 2005-05-09,154535,13011 2005-05-10,154535,13011 2005-05-11,154535,13011 2005-05-12,154535,13011 2005-05-13,154535,13024 2005-05-16,154535,13024 2005-05-17,154535,13036 2005-05-18,154535,13061 2005-05-19,154535,13036 2005-05-20,154535,13036 2005-05-23,154535,13109 2005-05-24,154535,13118 2005-05-25,154535,13018 2005-05-26,154535,13145 2005-05-27,154535,13200 2005-05-31,154535,13209 2005-06-01,154535,13327 2005-06-02,154535,13372 2005-06-03,154535,13309 2005-06-06,154535,13345 2005-06-07,154535,13363 2005-06-08,154535,13309 2005-06-09,154535,13296 2005-06-10,154535,13246 2005-06-13,154535,13234 2005-06-14,154535,13221 2005-06-15,154535,13221 2005-06-16,154535,13246 2005-06-17,154535,13246 2005-06-20,154535,13246 2005-06-21,154535,13271 2005-06-22,154535,13334 2005-06-23,154535,13321 2005-06-24,154535,13346 2005-06-27,154535,13358 2005-06-28,154535,13538 2005-06-29,154535,13556 2005-06-30,154535,13529 2005-07-01,154535,13601 2005-07-05,154535,13576 2005-07-06,154535,13589 2005-07-07,154535,13614 2005-07-08,154535,13795 2005-07-11,154535,13921 2005-07-12,154535,14020 2005-07-13,154535,13957 2005-07-14,154535,14038 2005-07-15,154535,13975 2005-07-18,154535,13984 2005-07-19,154535,13993 2005-07-20,154535,14084 2005-07-21,154535,14111 2005-07-22,154535,14093 2005-07-25,154535,14075 2005-07-26,154535,14029 2005-07-27,154535,14093 2005-07-28,154535,14255 2005-07-29,154535,14255 2005-08-01,154535,14336 2005-08-02,154535,14323 2005-08-03,154535,14350 2005-08-04,154535,14336 2005-08-05,154535,14296 2005-08-08,154535,14282 2005-08-09,154535,14296 2005-08-10,154535,14309 2005-08-11,154535,14350 2005-08-12,154535,14391 2005-08-15,154535,14377 2005-08-16,154535,14404 2005-08-17,154535,14377 2005-08-18,154535,14418 2005-08-19,154535,14418 2005-08-22,154535,14418 2005-08-23,154535,14431 2005-08-24,154535,14422 2005-08-25,154535,14450 2005-08-26,154535,14320 2005-08-29,154535,14422 2005-08-30,154535,14403 2005-08-31,154535,14636 2005-09-01,154535,14683 2005-09-02,154535,14590 2005-09-06,154535,14767 2005-09-07,154535,14832 2005-09-08,154535,14776 2005-09-09,154535,14869 2005-09-12,154535,14897 2005-09-13,154535,14785 2005-09-14,154535,14692 2005-09-15,154535,14683 2005-09-16,154535,14739 2005-09-19,154535,14752 2005-09-20,154535,14752 2005-09-21,154535,14780 2005-09-22,154535,14794 2005-09-23,154535,14752 2005-09-26,154535,14801 2005-09-27,154535,14791 2005-09-28,154535,14788 2005-09-29,154535,14788 2005-09-30,154535,14788 2005-10-03,154535,14788 2005-10-04,154535,14788 2005-10-05,154535,14788 2005-10-06,154535,14801 2005-10-07,154535,14801 2005-10-11,154535,14801 2005-10-12,154535,14801 2005-10-13,154535,14814 2005-10-14,154535,14959 2005-10-17,154535,15006 2005-10-18,154535,14854 2005-10-19,154535,15076 2005-10-20,154535,14854 2005-10-21,154535,14877 2005-10-24,154535,15122 2005-10-25,154535,15087 2005-10-26,154535,15029 2005-10-27,154535,14866 2005-10-28,154535,15122 2005-10-31,154535,15227 2005-11-01,154535,15169 2005-11-02,154535,15321 2005-11-03,154535,15403 2005-11-04,154535,15403 2005-11-07,154535,15438 2005-11-08,154535,15391 2005-11-09,154535,15347 2005-11-10,154535,15405 2005-11-14,154535,15376 2005-11-15,154535,15405 2005-11-16,154535,15449 2005-11-17,154535,15479 2005-11-18,154535,15449 2005-11-21,154535,15584 2005-11-22,154535,15680 2005-11-23,154535,15718 2005-11-25,154535,15737 2005-11-28,154535,15497 2005-11-29,154535,15526 2005-11-30,154535,15555 2005-12-01,154535,15555 2005-12-02,154535,15574 2005-12-05,154535,15498 2005-12-06,154535,15508 2005-12-07,154535,15442 2005-12-08,154535,15489 2005-12-09,154535,15546 2005-12-12,154535,15574 2005-12-13,154535,15583 2005-12-14,154535,15621 2005-12-15,154535,15536 2005-12-16,154535,15489 2005-12-19,154535,15309 2005-12-20,154535,15338 2005-12-21,154535,15442 2005-12-22,154535,15536 2005-12-23,154535,15554 2005-12-27,154535,15430 2005-12-28,154535,15615 2005-12-29,154535,15624 2005-12-30,154535,15474 2006-01-03,154535,15985 2006-01-04,154535,16015 2006-01-05,154535,16015 2006-01-06,154535,16000 2006-01-09,154535,16015 2006-01-10,154535,15985 2006-01-11,154535,15955 2006-01-12,154535,16000 2006-01-13,154535,16045 2006-01-17,154535,16060 2006-01-18,154535,16031 2006-01-19,154535,16211 2006-01-20,154535,15965 2006-01-23,154535,16031 2006-01-24,154535,16202 2006-01-25,154535,16126 2006-01-26,154535,16297 2006-01-27,154535,16382 2006-01-30,154535,16401 2006-01-31,154535,16467 2006-02-01,154535,16458 2006-02-02,154535,16306 2006-02-03,154535,16240 2006-02-06,154535,16316 2006-02-07,154535,16088 2006-02-08,154535,16135 2006-02-09,154535,16078 2006-02-10,154535,16069 2006-02-13,154535,15927 2006-02-14,154535,16060 2006-02-15,154535,16145 2006-02-16,154535,16306 2006-02-17,154535,16352 2006-02-21,154535,16337 2006-02-22,154535,16367 2006-02-23,154535,16352 2006-02-24,154535,16352 2006-02-27,154535,16352 2006-02-28,154535,16383 2006-03-01,154535,16524 2006-03-02,154535,16500 2006-03-03,154535,16477 2006-03-06,154535,16430 2006-03-07,154535,16430 2006-03-08,154535,16446 2006-03-09,154535,16446 2006-03-10,154535,16430 2006-03-13,154535,16430 2006-03-14,154535,16492 2006-03-15,154535,16477 2006-03-16,154535,16477 2006-03-17,154535,16572 2006-03-20,154535,16650 2006-03-21,154535,16555 2006-03-22,154535,16589 2006-03-23,154535,16433 2006-03-24,154535,16546 2006-03-27,154535,16529 2006-03-28,154535,16381 2006-03-29,154535,16563 2006-03-30,154535,16780 2006-03-31,154535,16650 2006-04-03,154535,16831 2006-04-04,154535,16918 2006-04-05,154535,16979 2006-04-06,154535,17065 2006-04-07,154535,16918 2006-04-10,154535,16927 2006-04-11,154535,16806 2006-04-12,154535,16702 2006-04-13,154535,16728 2006-04-17,154535,16759 2006-04-18,154535,17093 2006-04-19,154535,17255 2006-04-20,154535,17207 2006-04-21,154535,17179 2006-04-24,154535,17103 2006-04-25,154535,17045 2006-04-26,154535,17026 2006-04-27,154535,17007 2006-04-28,154535,17007 2006-05-01,154535,17007 2006-05-02,154535,17007 2006-05-03,154535,17007 2006-05-04,154535,17022 2006-05-05,154535,17022 2006-05-08,154535,17022 2006-05-09,154535,17022 2006-05-10,154535,17037 2006-05-11,154535,17037 2006-05-12,154535,16989 2006-05-15,154535,17021 2006-05-16,154535,17069 2006-05-17,154535,17037 2006-05-18,154535,17086 2006-05-19,154535,17156 2006-05-22,154535,16985 2006-05-23,154535,16915 2006-05-24,154535,16865 2006-05-25,154535,17136 2006-05-26,154535,17266 2006-05-30,154535,16955 2006-05-31,154535,17176 2006-06-01,154535,17467 2006-06-02,154535,17517 2006-06-05,154535,17116 2006-06-06,154535,16995 2006-06-07,154535,16885 2006-06-08,154535,16835 2006-06-09,154535,16835 2006-06-12,154535,16835 2006-06-13,154535,16867 2006-06-14,154535,16788 2006-06-15,154535,16756 2006-06-16,154535,16724 2006-06-19,154535,16724 2006-06-20,154535,16708 2006-06-21,154535,16708 2006-06-22,154535,16677 2006-06-23,154535,16661 2006-06-26,154535,16645 2006-06-27,154535,16677 2006-06-28,154535,16727 2006-06-29,154535,17221 2006-06-30,154535,17352 2006-07-03,154535,17483 2006-07-05,154535,17418 2006-07-06,154535,17450 2006-07-07,154535,17500 2006-07-10,154535,17618 2006-07-11,154535,17599 2006-07-12,154535,17346 2006-07-13,154535,16994 2006-07-14,154535,16804 2006-07-17,154535,16614 2006-07-18,154535,16515 2006-07-19,154535,16949 2006-07-20,154535,16876 2006-07-21,154535,16958 2006-07-24,154535,17184 2006-07-25,154535,17166 2006-07-26,154535,17292 2006-07-27,154535,17382 2006-07-28,154535,17708 2006-07-31,154535,17699 2006-08-01,154535,17545 2006-08-02,154535,17562 2006-08-03,154535,17562 2006-08-04,154535,17610 2006-08-07,154535,17610 2006-08-08,154535,17610 2006-08-09,154535,17610 2006-08-10,154535,17610 2006-08-11,154535,17578 2006-08-14,154535,17545 2006-08-15,154535,17610 2006-08-16,154535,17676 2006-08-17,154535,17676 2006-08-18,154535,17708 2006-08-21,154535,17725 2006-08-22,154535,17725 2006-08-23,154535,17725 2006-08-24,154535,17725 2006-08-25,154535,17725 2006-08-28,154535,17863 2006-08-29,154535,17990 2006-08-30,154535,18064 2006-08-31,154535,18128 2006-09-01,154535,18191 2006-09-05,154535,18287 2006-09-06,154535,17979 2006-09-07,154535,17873 2006-09-08,154535,17894 2006-09-11,154535,17841 2006-09-12,154535,18149 2006-09-13,154535,18287 2006-09-14,154535,18213 2006-09-15,154535,18234 2006-09-18,154535,18245 2006-09-19,154535,18311 2006-09-20,154535,18328 2006-09-21,154535,18395 2006-09-22,154535,18429 2006-09-25,154535,18462 2006-09-26,154535,18586 2006-09-27,154535,18629 2006-09-28,154535,18653 2006-09-29,154535,18653 2006-10-02,154535,18669 2006-10-03,154535,18669 2006-10-04,154535,18669 2006-10-05,154535,18669 2006-10-06,154535,18669 2006-10-10,154535,18685 2006-10-11,154535,18685 2006-10-12,154535,18685 2006-10-13,154535,18612 2006-10-16,154535,18662 2006-10-17,154535,18600 2006-10-18,154535,18625 2006-10-19,154535,18637 2006-10-20,154535,18662 2006-10-23,154535,18773 2006-10-24,154535,18773 2006-10-25,154535,18848 2006-10-26,154535,18934 2006-10-27,154535,18786 2006-10-30,154535,18786 2006-10-31,154535,18786 2006-11-01,154535,18650 2006-11-02,154535,18650 2006-11-03,154535,18612 2006-11-06,154535,18823 2006-11-07,154535,18872 2006-11-08,154535,18909 2006-11-09,154535,18927 2006-11-10,154535,18961 2006-11-13,154535,18944 2006-11-14,154535,18978 2006-11-15,154535,18944 2006-11-16,154535,18909 2006-11-17,154535,18978 2006-11-20,154535,18995 2006-11-21,154535,19056 2006-11-22,154535,19117 2006-11-24,154535,19117 2006-11-27,154535,18730 2006-11-28,154535,18771 2006-11-29,154535,19005 2006-11-30,154535,19076 2006-12-01,154535,19076 2006-12-04,154535,19321 2006-12-05,154535,19372 2006-12-06,154535,19372 2006-12-07,154535,19290 2006-12-08,154535,19290 2006-12-11,154535,19290 2006-12-12,154535,19209 2006-12-13,154535,19219 2006-12-14,154535,19341 2006-12-15,154535,19321 2006-12-18,154535,19127 2006-12-19,154535,19137 2006-12-20,154535,19158 2006-12-21,154535,19066 2006-12-22,154535,19005 2006-12-26,154535,18979 2006-12-27,154535,19143 2006-12-28,154535,19169 2006-12-29,154535,19177 2007-01-03,154535,19367 2007-01-04,154535,19402 2007-01-05,154535,19385 2007-01-08,154535,19385 2007-01-09,154535,19385 2007-01-10,154535,19385 2007-01-11,154535,19315 2007-01-12,154535,19298 2007-01-16,154535,19333 2007-01-17,154535,19302 2007-01-18,154535,19120 2007-01-19,154535,19251 2007-01-22,154535,19140 2007-01-23,154535,19282 2007-01-24,154535,19464 2007-01-25,154535,19262 2007-01-26,154535,19312 2007-01-29,154535,19404 2007-01-30,154535,19515 2007-01-31,154535,19627 2007-02-01,154535,19789 2007-02-02,154535,19840 2007-02-05,154535,19820 2007-02-06,154535,19890 2007-02-07,154535,20002 2007-02-08,154535,20002 2007-02-09,154535,19830 2007-02-12,154535,19738 2007-02-13,154535,19901 2007-02-14,154535,19992 2007-02-15,154535,20022 2007-02-16,154535,20083 2007-02-20,154535,20101 2007-02-21,154535,20101 2007-02-22,154535,20065 2007-02-23,154535,20101 2007-02-26,154535,20155 2007-02-27,154535,20244 2007-02-28,154535,20208 2007-03-01,154535,20157 2007-03-02,154535,19924 2007-03-05,154535,19730 2007-03-06,154535,19730 2007-03-07,154535,19764 2007-03-08,154535,19764 2007-03-09,154535,19695 2007-03-12,154535,19730 2007-03-13,154535,19782 2007-03-14,154535,19747 2007-03-15,154535,19747 2007-03-16,154535,19783 2007-03-19,154535,20013 2007-03-20,154535,20164 2007-03-21,154535,20599 2007-03-22,154535,20590 2007-03-23,154535,20616 2007-03-26,154535,20545 2007-03-27,154535,20519 2007-03-28,154535,20350 2007-03-29,154535,20545 2007-03-30,154535,20519 2007-04-02,154535,20563 2007-04-03,154535,20758 2007-04-04,154535,20891 2007-04-05,154535,20945 2007-04-09,154535,20883 2007-04-10,154535,21087 2007-04-11,154535,21078 2007-04-12,154535,21060 2007-04-13,154535,21228 2007-04-16,154535,21266 2007-04-17,154535,21235 2007-04-18,154535,21182 2007-04-19,154535,21077 2007-04-20,154535,21256 2007-04-23,154535,21266 2007-04-24,154535,21235 2007-04-25,154535,21382 2007-04-26,154535,21424 2007-04-27,154535,21350 2007-04-30,154535,21368 2007-05-01,154535,21368 2007-05-02,154535,21368 2007-05-03,154535,21368 2007-05-04,154535,21368 2007-05-07,154535,21386 2007-05-08,154535,21386 2007-05-09,154535,21386 2007-05-10,154535,21386 2007-05-11,154535,21386 2007-05-14,154535,21367 2007-05-15,154535,21349 2007-05-16,154535,21367 2007-05-17,154535,21330 2007-05-18,154535,21273 2007-05-21,154535,21482 2007-05-22,154535,21597 2007-05-23,154535,21535 2007-05-24,154535,21221 2007-05-25,154535,21357 2007-05-29,154535,21524 2007-05-30,154535,21723 2007-05-31,154535,21817 2007-06-01,154535,21953 2007-06-04,154535,22026 2007-06-05,154535,21890 2007-06-06,154535,21650 2007-06-07,154535,21232 2007-06-08,154535,21451 2007-06-11,154535,21451 2007-06-12,154535,21336 2007-06-13,154535,21393 2007-06-14,154535,21393 2007-06-15,154535,21451 2007-06-18,154535,21489 2007-06-19,154535,21547 2007-06-20,154535,21489 2007-06-21,154535,21451 2007-06-22,154535,21489 2007-06-25,154535,21547 2007-06-26,154535,21528 2007-06-27,154535,21793 2007-06-28,154535,21835 2007-06-29,154535,21793 2007-07-02,154535,22068 2007-07-03,154535,22010 2007-07-05,154535,21931 2007-07-06,154535,21892 2007-07-09,154535,21931 2007-07-10,154535,21740 2007-07-11,154535,21844 2007-07-12,154535,22184 2007-07-13,154535,22140 2007-07-16,154535,22175 2007-07-17,154535,22097 2007-07-18,154535,21897 2007-07-19,154535,22097 2007-07-20,154535,22010 2007-07-23,154535,22036 2007-07-24,154535,21670 2007-07-25,154535,21566 2007-07-26,154535,21122 2007-07-27,154535,20625 2007-07-30,154535,20843 2007-07-31,154535,20956 2007-08-01,154535,20895 2007-08-02,154535,20914 2007-08-03,154535,20969 2007-08-06,154535,20932 2007-08-07,154535,20932 2007-08-08,154535,20859 2007-08-09,154535,20914 2007-08-10,154535,20914 2007-08-13,154535,20914 2007-08-14,154535,20932 2007-08-15,154535,20932 2007-08-16,154535,21006 2007-08-17,154535,20987 2007-08-20,154535,21024 2007-08-21,154535,21079 2007-08-22,154535,21061 2007-08-23,154535,21061 2007-08-24,154535,21339 2007-08-27,154535,21125 2007-08-28,154535,20632 2007-08-29,154535,21082 2007-08-30,154535,21018 2007-08-31,154535,21307 2007-09-04,154535,21564 2007-09-05,154535,21372 2007-09-06,154535,21447 2007-09-07,154535,21082 2007-09-10,154535,20922 2007-09-11,154535,21189 2007-09-12,154535,21157 2007-09-13,154535,21243 2007-09-14,154535,21329 2007-09-17,154535,21147 2007-09-18,154535,21789 2007-09-19,154535,21789 2007-09-20,154535,21639 2007-09-21,154535,21695 2007-09-24,154535,21714 2007-09-25,154535,21714 2007-09-26,154535,21847 2007-09-27,154535,21971 2007-09-28,154535,21891 2007-10-01,154535,21891 2007-10-02,154535,21891 2007-10-03,154535,21891 2007-10-04,154535,21909 2007-10-05,154535,21909 2007-10-09,154535,21909 2007-10-10,154535,21928 2007-10-11,154535,21928 2007-10-12,154535,22013 2007-10-15,154535,21837 2007-10-16,154535,21686 2007-10-17,154535,21724 2007-10-18,154535,21711 2007-10-19,154535,21159 2007-10-22,154535,21234 2007-10-23,154535,21423 2007-10-24,154535,21372 2007-10-25,154535,21347 2007-10-26,154535,21649 2007-10-29,154535,21724 2007-10-30,154535,21586 2007-10-31,154535,21849 2007-11-01,154535,21284 2007-11-02,154535,21297 2007-11-05,154535,21196 2007-11-06,154535,21448 2007-11-07,154535,20832 2007-11-08,154535,20820 2007-11-09,154535,20855 2007-11-13,154535,20837 2007-11-14,154535,20837 2007-11-15,154535,20926 2007-11-16,154535,20908 2007-11-19,154535,20962 2007-11-20,154535,20944 2007-11-21,154535,20683 2007-11-23,154535,20987 2007-11-26,154535,20640 2007-11-27,154535,20824 2007-11-28,154535,21443 2007-11-29,154535,21443 2007-11-30,154535,21574 2007-12-03,154535,21591 2007-12-04,154535,21449 2007-12-05,154535,21733 2007-12-06,154535,22181 2007-12-07,154535,22236 2007-12-10,154535,22410 2007-12-11,154535,21777 2007-12-12,154535,21810 2007-12-13,154535,21777 2007-12-14,154535,21449 2007-12-17,154535,21045 2007-12-18,154535,21242 2007-12-19,154535,21286 2007-12-20,154535,21526 2007-12-21,154535,21886 2007-12-24,154535,22116 2007-12-26,154535,22170 2007-12-27,154535,22242 2007-12-28,154535,22323 2007-12-31,154535,22314 2008-01-02,154535,22170 2008-01-03,154535,22170 2008-01-04,154535,22225 2008-01-07,154535,22262 2008-01-08,154535,22243 2008-01-09,154535,22280 2008-01-10,154535,22207 2008-01-11,154535,22299 2008-01-14,154535,22317 2008-01-15,154535,22373 2008-01-16,154535,22354 2008-01-17,154535,22410 2008-01-18,154535,22410 2008-01-22,154535,22520 2008-01-23,154535,23077 2008-01-24,154535,23271 2008-01-25,154535,23115 2008-01-28,154535,23581 2008-01-29,154535,23762 2008-01-30,154535,23516 2008-01-31,154535,23995 2008-02-01,154535,24538 2008-02-04,154535,24344 2008-02-05,154535,23697 2008-02-06,154535,23413 2008-02-07,154535,23646 2008-02-08,154535,23633 2008-02-11,154535,23749 2008-02-12,154535,23840 2008-02-13,154535,24254 2008-02-14,154535,23879 2008-02-15,154535,23801 2008-02-19,154535,23866 2008-02-20,154535,23826 2008-02-21,154535,24005 2008-02-22,154535,23965 2008-02-25,154535,23846 2008-02-26,154535,23925 2008-02-27,154535,23965 2008-02-28,154535,24105 2008-02-29,154535,24244 2008-03-03,154535,24261 2008-03-04,154535,24180 2008-03-05,154535,24309 2008-03-06,154535,24268 2008-03-07,154535,24329 2008-03-10,154535,24410 2008-03-11,154535,24268 2008-03-12,154535,24471 2008-03-13,154535,24410 2008-03-14,154535,24511 2008-03-17,154535,24673 2008-03-18,154535,25372 2008-03-19,154535,24547 2008-03-20,154535,24879 2008-03-24,154535,25258 2008-03-25,154535,25636 2008-03-26,154535,25819 2008-03-27,154535,25773 2008-03-28,154535,25773 2008-03-31,154535,25842 2008-04-01,154535,26553 2008-04-02,154535,26576 2008-04-03,154535,26668 2008-04-04,154535,26886 2008-04-07,154535,27069 2008-04-08,154535,26760 2008-04-09,154535,26622 2008-04-10,154535,26438 2008-04-11,154535,26186 2008-04-14,154535,26165 2008-04-15,154535,26310 2008-04-16,154535,27004 2008-04-17,154535,26888 2008-04-18,154535,27265 2008-04-21,154535,27221 2008-04-22,154535,26845 2008-04-23,154535,26917 2008-04-24,154535,27149 2008-04-25,154535,27409 2008-04-28,154535,27482 2008-04-29,154535,27323 2008-04-30,154535,27323 2008-05-01,154535,27323 2008-05-02,154535,27345 2008-05-05,154535,27345 2008-05-06,154535,27345 2008-05-07,154535,27345 2008-05-08,154535,27345 2008-05-09,154535,27345 2008-05-12,154535,27367 2008-05-13,154535,27367 2008-05-14,154535,27321 2008-05-15,154535,27502 2008-05-16,154535,27502 2008-05-19,154535,27547 2008-05-20,154535,27615 2008-05-21,154535,27205 2008-05-22,154535,27332 2008-05-23,154535,27064 2008-05-27,154535,27318 2008-05-28,154535,27544 2008-05-29,154535,27742 2008-05-30,154535,27954 2008-06-02,154535,27756 2008-06-03,154535,27728 2008-06-04,154535,27770 2008-06-05,154535,28378 2008-06-06,154535,27657 2008-06-09,154535,27516 2008-06-10,154535,27333 2008-06-11,154535,27425 2008-06-12,154535,27242 2008-06-13,154535,27197 2008-06-16,154535,27197 2008-06-17,154535,27265 2008-06-18,154535,27402 2008-06-19,154535,27333 2008-06-20,154535,27402 2008-06-23,154535,27333 2008-06-24,154535,27402 2008-06-25,154535,27402 2008-06-26,154535,26734 2008-06-27,154535,26690 2008-06-30,154535,26531 2008-07-01,154535,26551 2008-07-02,154535,26575 2008-07-03,154535,26554 2008-07-07,154535,26597 2008-07-08,154535,26696 2008-07-09,154535,26784 2008-07-10,154535,26805 2008-07-11,154535,26505 2008-07-14,154535,26554 2008-07-15,154535,25994 2008-07-16,154535,26390 2008-07-17,154535,26714 2008-07-18,154535,26822 2008-07-21,154535,27174 2008-07-22,154535,27072 2008-07-23,154535,27334 2008-07-24,154535,26959 2008-07-25,154535,26873 2008-07-28,154535,26555 2008-07-29,154535,26736 2008-07-30,154535,27057 2008-07-31,154535,26748 2008-08-01,154535,26468 2008-08-04,154535,26426 2008-08-05,154535,26391 2008-08-06,154535,26313 2008-08-07,154535,26460 2008-08-08,154535,26461 2008-08-11,154535,26386 2008-08-12,154535,26480 2008-08-13,154535,26438 2008-08-14,154535,26484 2008-08-15,154535,26543 2008-08-18,154535,26575 2008-08-19,154535,26552 2008-08-20,154535,26668 2008-08-21,154535,26595 2008-08-22,154535,26561 2008-08-25,154535,26657 2008-08-26,154535,26773 2008-08-27,154535,27089 2008-08-28,154535,27533 2008-08-29,154535,27278 2008-09-02,154535,27082 2008-09-03,154535,26978 2008-09-04,154535,26275 2008-09-05,154535,26346 2008-09-08,154535,26641 2008-09-09,154535,25622 2008-09-10,154535,25954 2008-09-11,154535,26092 2008-09-12,154535,26350 2008-09-15,154535,25194 2008-09-16,154535,25758 2008-09-17,154535,25704 2008-09-18,154535,25613 2008-09-19,154535,25435 2008-09-22,154535,25410 2008-09-23,154535,25373 2008-09-24,154535,25231 2008-09-25,154535,25595 2008-09-26,154535,25569 2008-09-29,154535,25577 2008-09-30,154535,25580 2008-10-01,154535,25583 2008-10-02,154535,25585 2008-10-03,154535,25588 2008-10-06,154535,25596 2008-10-07,154535,25598 2008-10-08,154535,25601 2008-10-09,154535,25603 2008-10-10,154535,25606 2008-10-14,154535,28905 2008-10-15,154535,26282 2008-10-16,154535,27395 2008-10-17,154535,27224 2008-10-20,154535,28526 2008-10-21,154535,27647 2008-10-22,154535,25968 2008-10-23,154535,26297 2008-10-24,154535,25382 2008-10-27,154535,24578 2008-10-28,154535,27231 2008-10-29,154535,26932 2008-10-30,154535,27632 2008-10-31,154535,28055 2008-11-03,154535,27986 2008-11-04,154535,29126 2008-11-05,154535,27610 2008-11-06,154535,26231 2008-11-07,154535,26998 2008-11-10,154535,26658 2008-11-12,154535,26775 2008-11-13,154535,26587 2008-11-14,154535,26615 2008-11-17,154535,26618 2008-11-18,154535,26705 2008-11-19,154535,26649 2008-11-20,154535,26698 2008-11-21,154535,28235 2008-11-24,154535,30230 2008-11-25,154535,30860 2008-11-26,154535,32580 2008-11-28,154535,33034 2008-12-01,154535,33038 2008-12-02,154535,34613 2008-12-03,154535,35501 2008-12-04,154535,34312 2008-12-05,154535,35818 2008-12-08,154535,37378 2008-12-09,154535,36512 2008-12-10,154535,37284 2008-12-11,154535,35569 2008-12-12,154535,36579 2008-12-15,154535,35617 2008-12-16,154535,37777 2008-12-17,154535,38077 2008-12-18,154535,37418 2008-12-19,154535,37763 2008-12-22,154535,36858 2008-12-23,154535,36391 2008-12-24,154535,36561 2008-12-26,154535,36843 2008-12-29,154535,37208 2008-12-30,154535,38167 2008-12-31,154535,38210 2009-01-02,154535,38996 2009-01-05,154535,39016 2009-01-06,154535,39136 2009-01-07,154535,39242 2009-01-08,154535,39310 2009-01-09,154535,39339 2009-01-12,154535,39444 2009-01-13,154535,39409 2009-01-14,154535,39462 2009-01-15,154535,39425 2009-01-16,154535,39335 2009-01-20,154535,39277 2009-01-21,154535,41119 2009-01-22,154535,40083 2009-01-23,154535,40313 2009-01-26,154535,40570 2009-01-27,154535,41034 2009-01-28,154535,42646 2009-01-29,154535,41054 2009-01-30,154535,40248 2009-02-02,154535,40482 2009-02-03,154535,40799 2009-02-04,154535,40713 2009-02-05,154535,41224 2009-02-06,154535,42675 2009-02-09,154535,42594 2009-02-10,154535,40778 2009-02-11,154535,40973 2009-02-12,154535,41173 2009-02-13,154535,40865 2009-02-17,154535,39028 2009-02-18,154535,38466 2009-02-19,154535,38299 2009-02-20,154535,38363 2009-02-23,154535,38344 2009-02-24,154535,38309 2009-02-25,154535,38138 2009-02-26,154535,38114 2009-02-27,154535,38097 2009-03-02,154535,36331 2009-03-03,154535,36088 2009-03-04,154535,36960 2009-03-05,154535,37133 2009-03-06,154535,37095 2009-03-09,154535,36990 2009-03-10,154535,36935 2009-03-11,154535,37006 2009-03-12,154535,37040 2009-03-13,154535,37039 2009-03-16,154535,36989 2009-03-17,154535,37764 2009-03-18,154535,38792 2009-03-19,154535,39106 2009-03-20,154535,38610 2009-03-23,154535,40835 2009-03-24,154535,39998 2009-03-25,154535,40593 2009-03-26,154535,40905 2009-03-27,154535,40124 2009-03-30,154535,38351 2009-03-31,154535,39092 2009-04-01,154535,40051 2009-04-02,154535,42026 2009-04-03,154535,42123 2009-04-06,154535,41481 2009-04-07,154535,40688 2009-04-08,154535,40968 2009-04-09,154535,42018 2009-04-13,154535,42507 2009-04-14,154535,42478 2009-04-15,154535,42539 2009-04-16,154535,43591 2009-04-17,154535,44020 2009-04-20,154535,41716 2009-04-21,154535,43022 2009-04-22,154535,42948 2009-04-23,154535,42839 2009-04-24,154535,43959 2009-04-27,154535,43345 2009-04-28,154535,43476 2009-04-29,154535,44976 2009-04-30,154535,44979 2009-05-01,154535,44982 2009-05-04,154535,44993 2009-05-05,154535,44997 2009-05-06,154535,45000 2009-05-07,154535,45004 2009-05-08,154535,45007 2009-05-11,154535,45018 2009-05-12,154535,45021 2009-05-13,154535,45025 2009-05-14,154535,45008 2009-05-15,154535,45024 2009-05-18,154535,44929 2009-05-19,154535,44988 2009-05-20,154535,45148 2009-05-21,154535,44335 2009-05-22,154535,44112 2009-05-26,154535,45762 2009-05-27,154535,44981 2009-05-28,154535,45351 2009-05-29,154535,46061 2009-06-01,154535,47633 2009-06-02,154535,47865 2009-06-03,154535,47055 2009-06-04,154535,47801 2009-06-05,154535,47707 2009-06-08,154535,47378 2009-06-09,154535,47503 2009-06-10,154535,47391 2009-06-11,154535,47524 2009-06-12,154535,47691 2009-06-15,154535,47861 2009-06-16,154535,47964 2009-06-17,154535,48084 2009-06-18,154535,47730 2009-06-19,154535,47862 2009-06-22,154535,48062 2009-06-23,154535,48128 2009-06-24,154535,48070 2009-06-25,154535,48319 2009-06-26,154535,48676 2009-06-29,154535,48908 2009-06-30,154535,48812 2009-07-01,154535,49321 2009-07-02,154535,49452 2009-07-06,154535,49468 2009-07-07,154535,49548 2009-07-08,154535,49828 2009-07-09,154535,50213 2009-07-10,154535,49843 2009-07-13,154535,50711 2009-07-14,154535,50879 2009-07-15,154535,52685 2009-07-16,154535,52997 2009-07-17,154535,52772 2009-07-20,154535,53989 2009-07-21,154535,54328 2009-07-22,154535,54448 2009-07-23,154535,55192 2009-07-24,154535,55629 2009-07-27,154535,55612 2009-07-28,154535,55427 2009-07-29,154535,55260 2009-07-30,154535,56215 2009-07-31,154535,57095 2009-08-03,154535,58488 2009-08-04,154535,58446 2009-08-05,154535,58296 2009-08-06,154535,58370 2009-08-07,154535,58168 2009-08-10,154535,58417 2009-08-11,154535,58568 2009-08-12,154535,58550 2009-08-13,154535,58782 2009-08-14,154535,58878 2009-08-17,154535,58978 2009-08-18,154535,58822 2009-08-19,154535,58915 2009-08-20,154535,59007 2009-08-21,154535,58802 2009-08-24,154535,58979 2009-08-25,154535,59069 2009-08-26,154535,59055 2009-08-27,154535,59164 2009-08-28,154535,59133 2009-08-31,154535,58386 2009-09-01,154535,57037 2009-09-02,154535,56789 2009-09-03,154535,57483 2009-09-04,154535,58273 2009-09-08,154535,59001 2009-09-09,154535,59832 2009-09-10,154535,60604 2009-09-11,154535,60640 2009-09-14,154535,61225 2009-09-15,154535,61841 2009-09-16,154535,63048 2009-09-17,154535,63249 2009-09-18,154535,63086 2009-09-21,154535,63080 2009-09-22,154535,63157 2009-09-23,154535,63283 2009-09-24,154535,62409 2009-09-25,154535,62045 2009-09-28,154535,63266 2009-09-29,154535,63271 2009-09-30,154535,63276 2009-10-01,154535,63282 2009-10-02,154535,63287 2009-10-05,154535,63303 2009-10-06,154535,63308 2009-10-07,154535,63313 2009-10-08,154535,63319 2009-10-09,154535,63324 2009-10-13,154535,63345 2009-10-14,154535,64878 2009-10-15,154535,65145 2009-10-16,154535,64619 2009-10-19,154535,65225 2009-10-20,154535,64824 2009-10-21,154535,64258 2009-10-22,154535,64946 2009-10-23,154535,64156 2009-10-26,154535,63406 2009-10-27,154535,63195 2009-10-28,154535,61968 2009-10-29,154535,63368 2009-10-30,154535,61590 2009-11-02,154535,61986 2009-11-03,154535,62137 2009-11-04,154535,62227 2009-11-05,154535,63427 2009-11-06,154535,63594 2009-11-09,154535,65026 2009-11-10,154535,65068 2009-11-12,154535,65195 2009-11-13,154535,65279 2009-11-16,154535,65530 2009-11-17,154535,65525 2009-11-18,154535,65446 2009-11-19,154535,65486 2009-11-20,154535,65223 2009-11-23,154535,65955 2009-11-24,154535,65777 2009-11-25,154535,66056 2009-11-27,154535,64671 2009-11-30,154535,64859 2009-12-01,154535,64864 2009-12-02,154535,65366 2009-12-03,154535,64667 2009-12-04,154535,65657 2009-12-07,154535,65664 2009-12-08,154535,65145 2009-12-09,154535,65201 2009-12-10,154535,65309 2009-12-11,154535,65777 2009-12-14,154535,66770 2009-12-15,154535,66624 2009-12-16,154535,67071 2009-12-17,154535,66370 2009-12-18,154535,66947 2009-12-21,154535,67625 2009-12-22,154535,68172 2009-12-23,154535,68793 2009-12-24,154535,69095 2009-12-28,154535,69530 2009-12-29,154535,69861 2009-12-30,154535,69432 2009-12-31,154535,69378 2010-01-04,154535,70709 2010-01-05,154535,71018 2010-01-06,154535,70962 2010-01-07,154535,70921 2010-01-08,154535,70989 2010-01-11,154535,71026 2010-01-12,154535,71307 2010-01-13,154535,71149 2010-01-14,154535,71332 2010-01-15,154535,71482 2010-01-19,154535,71406 2010-01-20,154535,70827 2010-01-21,154535,69962 2010-01-22,154535,68548 2010-01-25,154535,68653 2010-01-26,154535,68211 2010-01-27,154535,68711 2010-01-28,154535,67895 2010-01-29,154535,67192 2010-02-01,154535,68151 2010-02-02,154535,68861 2010-02-03,154535,68426 2010-02-04,154535,66097 2010-02-05,154535,66324 2010-02-08,154535,65861 2010-02-09,154535,66738 2010-02-10,154535,66731 2010-02-11,154535,67868 2010-02-12,154535,68407 2010-02-16,154535,69558 2010-02-17,154535,70012 2010-02-18,154535,69886 2010-02-19,154535,69911 2010-02-22,154535,69967 2010-02-23,154535,70232 2010-02-24,154535,70216 2010-02-25,154535,70343 2010-02-26,154535,70511 2010-03-01,154535,71228 2010-03-02,154535,71395 2010-03-03,154535,71436 2010-03-04,154535,71480 2010-03-05,154535,71306 2010-03-08,154535,71298 2010-03-09,154535,71376 2010-03-10,154535,71349 2010-03-11,154535,71368 2010-03-12,154535,71394 2010-03-15,154535,71439 2010-03-16,154535,72644 2010-03-17,154535,72974 2010-03-18,154535,72330 2010-03-19,154535,72026 2010-03-22,154535,71995 2010-03-23,154535,72353 2010-03-24,154535,71513 2010-03-25,154535,71336 2010-03-26,154535,72075 2010-03-29,154535,72588 2010-03-30,154535,72630 2010-03-31,154535,72752 2010-04-01,154535,73628 2010-04-05,154535,73606 2010-04-06,154535,73569 2010-04-07,154535,73467 2010-04-08,154535,72964 2010-04-09,154535,73969 2010-04-12,154535,74636 2010-04-13,154535,74207 2010-04-14,154535,74942 2010-04-15,154535,75014 2010-04-16,154535,74006 2010-04-19,154535,73666 2010-04-20,154535,74661 2010-04-21,154535,74940 2010-04-22,154535,75741 2010-04-23,154535,76558 2010-04-26,154535,76312 2010-04-27,154535,74408 2010-04-28,154535,74594 2010-04-29,154535,76000 2010-04-30,154535,76007 2010-05-03,154535,76029 2010-05-04,154535,76036 2010-05-05,154535,76042 2010-05-06,154535,76049 2010-05-07,154535,76056 2010-05-10,154535,76076 2010-05-11,154535,76083 2010-05-12,154535,76090 2010-05-13,154535,76096 2010-05-14,154535,76440 2010-05-17,154535,76386 2010-05-18,154535,76606 2010-05-19,154535,76573 2010-05-20,154535,76780 2010-05-21,154535,78009 2010-05-24,154535,77131 2010-05-25,154535,77080 2010-05-26,154535,77397 2010-05-27,154535,80645 2010-05-28,154535,79719 2010-06-01,154535,77459 2010-06-02,154535,79778 2010-06-03,154535,80550 2010-06-04,154535,77009 2010-06-07,154535,75260 2010-06-08,154535,75387 2010-06-09,154535,75344 2010-06-10,154535,74965 2010-06-11,154535,75281 2010-06-14,154535,75181 2010-06-15,154535,75113 2010-06-16,154535,75207 2010-06-17,154535,75489 2010-06-18,154535,75436 2010-06-21,154535,75473 2010-06-22,154535,75674 2010-06-23,154535,75792 2010-06-24,154535,75723 2010-06-25,154535,75785 2010-06-28,154535,75454 2010-06-29,154535,72578 2010-06-30,154535,71950 2010-07-01,154535,71481 2010-07-02,154535,71380 2010-07-06,154535,71557 2010-07-07,154535,71469 2010-07-08,154535,71420 2010-07-09,154535,71168 2010-07-12,154535,71144 2010-07-13,154535,72350 2010-07-14,154535,72999 2010-07-15,154535,73335 2010-07-16,154535,71205 2010-07-19,154535,71528 2010-07-20,154535,71798 2010-07-21,154535,70820 2010-07-22,154535,72707 2010-07-23,154535,73737 2010-07-26,154535,74333 2010-07-27,154535,74216 2010-07-28,154535,74601 2010-07-29,154535,74757 2010-07-30,154535,74218 2010-08-02,154535,76353 2010-08-03,154535,76545 2010-08-04,154535,76438 2010-08-05,154535,76523 2010-08-06,154535,76705 2010-08-09,154535,76692 2010-08-10,154535,76763 2010-08-11,154535,76926 2010-08-12,154535,76801 2010-08-13,154535,76934 2010-08-16,154535,77235 2010-08-17,154535,77070 2010-08-18,154535,77063 2010-08-19,154535,77250 2010-08-20,154535,77128 2010-08-23,154535,77185 2010-08-24,154535,77394 2010-08-25,154535,78220 2010-08-26,154535,77613 2010-08-27,154535,79520 2010-08-30,154535,77992 2010-08-31,154535,78060 2010-09-01,154535,80754 2010-09-02,154535,81777 2010-09-03,154535,82996 2010-09-07,154535,81563 2010-09-08,154535,82143 2010-09-09,154535,82255 2010-09-10,154535,82490 2010-09-13,154535,84116 2010-09-14,154535,83972 2010-09-15,154535,84319 2010-09-16,154535,83985 2010-09-17,154535,84000 2010-09-20,154535,84122 2010-09-21,154535,84456 2010-09-22,154535,84524 2010-09-23,154535,84486 2010-09-24,154535,86569 2010-09-27,154535,86194 2010-09-28,154535,86792 2010-09-29,154535,86797 2010-09-30,154535,86802 2010-10-01,154535,86807 2010-10-04,154535,86822 2010-10-05,154535,86827 2010-10-06,154535,86832 2010-10-07,154535,86837 2010-10-08,154535,86843 2010-10-12,154535,86863 2010-10-13,154535,86868 2010-10-14,154535,87870 2010-10-15,154535,88047 2010-10-18,154535,88684 2010-10-19,154535,87278 2010-10-20,154535,88209 2010-10-21,154535,88370 2010-10-22,154535,88581 2010-10-25,154535,88772 2010-10-26,154535,88773 2010-10-27,154535,88546 2010-10-28,154535,88652 2010-10-29,154535,88614 2010-11-01,154535,88699 2010-11-02,154535,89387 2010-11-03,154535,89732 2010-11-04,154535,91477 2010-11-05,154535,91840 2010-11-08,154535,91658 2010-11-09,154535,91294 2010-11-10,154535,91352 2010-11-12,154535,90997 2010-11-15,154535,90549 2010-11-16,154535,90738 2010-11-17,154535,90755 2010-11-18,154535,90691 2010-11-19,154535,91198 2010-11-22,154535,91612 2010-11-23,154535,90565 2010-11-24,154535,92479 2010-11-26,154535,92020 2010-11-29,154535,91875 2010-11-30,154535,91283 2010-12-01,154535,91288 2010-12-02,154535,92342 2010-12-03,154535,93011 2010-12-06,154535,93297 2010-12-07,154535,93464 2010-12-08,154535,93336 2010-12-09,154535,93709 2010-12-10,154535,94601 2010-12-13,154535,94257 2010-12-14,154535,94167 2010-12-15,154535,93662 2010-12-16,154535,94604 2010-12-17,154535,94954 2010-12-20,154535,95265 2010-12-21,154535,96166 2010-12-22,154535,96345 2010-12-23,154535,96436 2010-12-27,154535,96252 2010-12-28,154535,96529 2010-12-29,154535,96936 2010-12-30,154535,96683 2010-12-31,154535,97197 2011-01-03,154535,97291 2011-01-04,154535,97306 2011-01-05,154535,96764 2011-01-06,154535,97001 2011-01-07,154535,97395 2011-01-10,154535,97487 2011-01-11,154535,97383 2011-01-12,154535,97361 2011-01-13,154535,97604 2011-01-14,154535,97505 2011-01-18,154535,97410 2011-01-19,154535,95352 2011-01-20,154535,94441 2011-01-21,154535,94094 2011-01-24,154535,94945 2011-01-25,154535,95011 2011-01-26,154535,96276 2011-01-27,154535,96674 2011-01-28,154535,94598 2011-01-31,154535,95344 2011-02-01,154535,97091 2011-02-02,154535,96841 2011-02-03,154535,97142 2011-02-04,154535,97395 2011-02-07,154535,98284 2011-02-08,154535,98804 2011-02-09,154535,98377 2011-02-10,154535,98813 2011-02-11,154535,99838 2011-02-14,154535,100358 2011-02-15,154535,99738 2011-02-16,154535,100615 2011-02-17,154535,100866 2011-02-18,154535,100814 2011-02-22,154535,101296 2011-02-23,154535,101238 2011-02-24,154535,101418 2011-02-25,154535,101512 2011-02-28,154535,101667 2011-03-01,154535,100066 2011-03-02,154535,100245 2011-03-03,154535,101975 2011-03-04,154535,102390 2011-03-07,154535,102402 2011-03-08,154535,102208 2011-03-09,154535,102529 2011-03-10,154535,102848 2011-03-11,154535,102832 2011-03-14,154535,103065 2011-03-15,154535,103064 2011-03-16,154535,101110 2011-03-17,154535,104035 2011-03-18,154535,104836 2011-03-21,154535,107579 2011-03-22,154535,107600 2011-03-23,154535,107371 2011-03-24,154535,108494 2011-03-25,154535,107833 2011-03-28,154535,108150 2011-03-29,154535,107917 2011-03-30,154535,109084 2011-03-31,154535,109082 2011-04-01,154535,110201 2011-04-04,154535,110212 2011-04-05,154535,109783 2011-04-06,154535,110468 2011-04-07,154535,110118 2011-04-08,154535,111612 2011-04-11,154535,111640 2011-04-12,154535,110214 2011-04-13,154535,111004 2011-04-14,154535,110920 2011-04-15,154535,111836 2011-04-18,154535,110183 2011-04-19,154535,110604 2011-04-20,154535,112570 2011-04-21,154535,113416 2011-04-25,154535,113312 2011-04-26,154535,114382 2011-04-27,154535,115127 2011-04-28,154535,115442 2011-04-29,154535,115461 2011-05-02,154535,115480 2011-05-03,154535,115490 2011-05-04,154535,115499 2011-05-05,154535,115507 2011-05-06,154535,115517 2011-05-09,154535,115545 2011-05-10,154535,115553 2011-05-11,154535,115562 2011-05-12,154535,115572 2011-05-13,154535,115756 2011-05-16,154535,115985 2011-05-17,154535,116148 2011-05-18,154535,115890 2011-05-19,154535,115907 2011-05-20,154535,115184 2011-05-23,154535,113297 2011-05-24,154535,113012 2011-05-25,154535,114130 2011-05-26,154535,115282 2011-05-27,154535,116106 2011-05-31,154535,117424 2011-06-01,154535,114287 2011-06-02,154535,114260 2011-06-03,154535,112729 2011-06-06,154535,110909 2011-06-07,154535,111235 2011-06-08,154535,110096 2011-06-09,154535,109879 2011-06-10,154535,109969 2011-06-13,154535,109896 2011-06-14,154535,109466 2011-06-15,154535,109968 2011-06-16,154535,110077 2011-06-17,154535,109967 2011-06-20,154535,109935 2011-06-21,154535,109901 2011-06-22,154535,109967 2011-06-23,154535,110268 2011-06-24,154535,110322 2011-06-27,154535,110018 2011-06-28,154535,111719 2011-06-29,154535,112430 2011-06-30,154535,113383 2011-07-01,154535,115180 2011-07-05,154535,115520 2011-07-06,154535,115669 2011-07-07,154535,115404 2011-07-08,154535,114630 2011-07-11,154535,111823 2011-07-12,154535,110903 2011-07-13,154535,112769 2011-07-14,154535,111915 2011-07-15,154535,111523 2011-07-18,154535,109645 2011-07-19,154535,111062 2011-07-20,154535,112534 2011-07-21,154535,114473 2011-07-22,154535,115304 2011-07-25,154535,114559 2011-07-26,154535,115451 2011-07-27,154535,112905 2011-07-28,154535,113126 2011-07-29,154535,112827 2011-08-01,154535,111735 2011-08-02,154535,112257 2011-08-03,154535,112324 2011-08-04,154535,112839 2011-08-05,154535,112225 2011-08-08,154535,112723 2011-08-09,154535,113284 2011-08-10,154535,113625 2011-08-11,154535,112801 2011-08-12,154535,113230 2011-08-15,154535,112984 2011-08-16,154535,113280 2011-08-17,154535,113486 2011-08-18,154535,113706 2011-08-19,154535,113633 2011-08-22,154535,113501 2011-08-23,154535,113146 2011-08-24,154535,114699 2011-08-25,154535,112044 2011-08-26,154535,114960 2011-08-29,154535,119822 2011-08-30,154535,120412 2011-08-31,154535,120590 2011-09-01,154535,118294 2011-09-02,154535,114552 2011-09-06,154535,113945 2011-09-07,154535,118408 2011-09-08,154535,116581 2011-09-09,154535,113320 2011-09-12,154535,114009 2011-09-13,154535,115893 2011-09-14,154535,117908 2011-09-15,154535,119478 2011-09-16,154535,119586 2011-09-19,154535,120135 2011-09-20,154535,120048 2011-09-21,154535,120440 2011-09-22,154535,121013 2011-09-23,154535,120402 2011-09-26,154535,122939 2011-09-27,154535,124736 2011-09-28,154535,121290 2011-09-29,154535,121296 2011-09-30,154535,121302 2011-10-03,154535,121322 2011-10-04,154535,121327 2011-10-05,154535,121332 2011-10-06,154535,121338 2011-10-07,154535,121343 2011-10-11,154535,121365 2011-10-12,154535,121370 2011-10-13,154535,121376 2011-10-14,154535,122815 2011-10-17,154535,120439 2011-10-18,154535,122901 2011-10-19,154535,121365 2011-10-20,154535,121920 2011-10-21,154535,124217 2011-10-24,154535,125815 2011-10-25,154535,123295 2011-10-26,154535,124596 2011-10-27,154535,128877 2011-10-28,154535,128929 2011-10-31,154535,125741 2011-11-01,154535,122239 2011-11-02,154535,124211 2011-11-03,154535,126568 2011-11-04,154535,125777 2011-11-07,154535,126577 2011-11-08,154535,128140 2011-11-09,154535,128421 2011-11-10,154535,128028 2011-11-14,154535,128172 2011-11-15,154535,127955 2011-11-16,154535,128098 2011-11-17,154535,128256 2011-11-18,154535,128047 2011-11-21,154535,125573 2011-11-22,154535,124788 2011-11-23,154535,121307 2011-11-25,154535,120514 2011-11-28,154535,125201 2011-11-29,154535,125106 2011-11-30,154535,131456 2011-12-01,154535,131462 2011-12-02,154535,131930 2011-12-05,154535,133726 2011-12-06,154535,133416 2011-12-07,154535,133254 2011-12-08,154535,129509 2011-12-09,154535,132771 2011-12-12,154535,130634 2011-12-13,154535,128227 2011-12-14,154535,126306 2011-12-15,154535,127368 2011-12-16,154535,128603 2011-12-19,154535,126299 2011-12-20,154535,130908 2011-12-21,154535,131268 2011-12-22,154535,132409 2011-12-23,154535,133182 2011-12-27,154535,133550 2011-12-28,154535,131797 2011-12-29,154535,133295 2011-12-30,154535,134264 2012-01-03,154535,137529 2012-01-04,154535,137428 2012-01-05,154535,137410 2012-01-06,154535,137628 2012-01-09,154535,137719 2012-01-10,154535,137728 2012-01-11,154535,138050 2012-01-12,154535,137994 2012-01-13,154535,138375 2012-01-17,154535,138447 2012-01-18,154535,140693 2012-01-19,154535,141520 2012-01-20,154535,141566 2012-01-23,154535,141447 2012-01-24,154535,142177 2012-01-25,154535,143875 2012-01-26,154535,143236 2012-01-27,154535,144208 2012-01-30,154535,143347 2012-01-31,154535,143314 2012-02-01,154535,146138 2012-02-02,154535,146647 2012-02-03,154535,149491 2012-02-06,154535,149331 2012-02-07,154535,149369 2012-02-08,154535,149598 2012-02-09,154535,149613 2012-02-10,154535,147976 2012-02-13,154535,149633 2012-02-14,154535,149220 2012-02-15,154535,148526 2012-02-16,154535,151067 2012-02-17,154535,151044 2012-02-21,154535,150906 2012-02-22,154535,151191 2012-02-23,154535,151300 2012-02-24,154535,151359 2012-02-27,154535,151707 2012-02-28,154535,151726 2012-02-29,154535,151709 2012-03-01,154535,152654 2012-03-02,154535,152164 2012-03-05,154535,151585 2012-03-06,154535,151832 2012-03-07,154535,151603 2012-03-08,154535,151458 2012-03-09,154535,151376 2012-03-12,154535,151460 2012-03-13,154535,151066 2012-03-14,154535,150204 2012-03-15,154535,150323 2012-03-16,154535,151779 2012-03-19,154535,152310 2012-03-20,154535,150661 2012-03-21,154535,149823 2012-03-22,154535,149237 2012-03-23,154535,149540 2012-03-26,154535,151635 2012-03-27,154535,151174 2012-03-28,154535,150031 2012-03-29,154535,148568 2012-03-30,154535,149607 2012-04-02,154535,151243 2012-04-03,154535,149187 2012-04-04,154535,145705 2012-04-05,154535,145430 2012-04-09,154535,145066 2012-04-10,154535,141668 2012-04-11,154535,143289 2012-04-12,154535,145188 2012-04-13,154535,143462 2012-04-16,154535,143604 2012-04-17,154535,145755 2012-04-18,154535,144993 2012-04-19,154535,144550 2012-04-20,154535,144994 2012-04-23,154535,143185 2012-04-24,154535,143722 2012-04-25,154535,146270 2012-04-26,154535,147453 2012-04-27,154535,148387 2012-04-30,154535,148411 2012-05-01,154535,148418 2012-05-02,154535,148424 2012-05-03,154535,148431 2012-05-04,154535,148437 2012-05-07,154535,148458 2012-05-08,154535,148464 2012-05-09,154535,148470 2012-05-10,154535,148477 2012-05-11,154535,148483 2012-05-14,154535,148679 2012-05-15,154535,148671 2012-05-16,154535,148658 2012-05-17,154535,148864 2012-05-18,154535,148774 2012-05-21,154535,152337 2012-05-22,154535,152061 2012-05-23,154535,152928 2012-05-24,154535,153252 2012-05-25,154535,153195 2012-05-29,154535,155249 2012-05-30,154535,152219 2012-05-31,154535,151900 2012-06-01,154535,147127 2012-06-04,154535,146586 2012-06-05,154535,148512 2012-06-06,154535,152057 2012-06-07,154535,151139 2012-06-08,154535,152565 2012-06-11,154535,152881 2012-06-12,154535,152556 2012-06-13,154535,152863 2012-06-14,154535,152804 2012-06-15,154535,153017 2012-06-18,154535,153073 2012-06-19,154535,152915 2012-06-20,154535,152867 2012-06-21,154535,153107 2012-06-22,154535,152838 2012-06-25,154535,153237 2012-06-26,154535,153102 2012-06-27,154535,154771 2012-06-28,154535,154766 2012-06-29,154535,159123 2012-07-02,154535,160428 2012-07-03,154535,160188 2012-07-05,154535,160412 2012-07-06,154535,160724 2012-07-09,154535,160965 2012-07-10,154535,161257 2012-07-11,154535,161257 2012-07-12,154535,158923 2012-07-13,154535,161778 2012-07-16,154535,161459 2012-07-17,154535,162530 2012-07-18,154535,162630 2012-07-19,154535,164613 2012-07-20,154535,161649 2012-07-23,154535,157608 2012-07-24,154535,156788 2012-07-25,154535,156449 2012-07-26,154535,161765 2012-07-27,154535,164739 2012-07-30,154535,165039 2012-07-31,154535,164161 2012-08-01,154535,163977 2012-08-02,154535,164335 2012-08-03,154535,163775 2012-08-06,154535,163977 2012-08-07,154535,163536 2012-08-08,154535,163438 2012-08-09,154535,163418 2012-08-10,154535,163611 2012-08-13,154535,163603 2012-08-14,154535,163160 2012-08-15,154535,162636 2012-08-16,154535,162420 2012-08-17,154535,162578 2012-08-20,154535,162662 2012-08-21,154535,162755 2012-08-22,154535,163355 2012-08-23,154535,163639 2012-08-24,154535,164226 2012-08-27,154535,164152 2012-08-28,154535,164783 2012-08-29,154535,165179 2012-08-30,154535,163820 2012-08-31,154535,164640 2012-09-04,154535,166098 2012-09-05,154535,166001 2012-09-06,154535,169266 2012-09-07,154535,170257 2012-09-10,154535,169548 2012-09-11,154535,169955 2012-09-12,154535,170680 2012-09-13,154535,172644 2012-09-14,154535,174539 2012-09-17,154535,172986 2012-09-18,154535,172350 2012-09-19,154535,172570 2012-09-20,154535,172654 2012-09-21,154535,172783 2012-09-24,154535,173054 2012-09-25,154535,173263 2012-09-26,154535,172273 2012-09-27,154535,174069 2012-09-28,154535,173349 2012-10-01,154535,173354 2012-10-02,154535,173362 2012-10-03,154535,173368 2012-10-04,154535,173374 2012-10-05,154535,173381 2012-10-09,154535,173407 2012-10-10,154535,173414 2012-10-11,154535,173420 2012-10-12,154535,173300 2012-10-15,154535,174701 2012-10-16,154535,176494 2012-10-17,154535,177243 2012-10-18,154535,176815 2012-10-19,154535,173885 2012-10-22,154535,173969 2012-10-23,154535,171455 2012-10-24,154535,170930 2012-10-25,154535,171443 2012-10-26,154535,171317 2012-10-31,154535,171363 2012-11-01,154535,173248 2012-11-02,154535,171619 2012-11-05,154535,172014 2012-11-06,154535,173370 2012-11-07,154535,169409 2012-11-08,154535,167346 2012-11-09,154535,167298 2012-11-13,154535,167367 2012-11-14,154535,167318 2012-11-15,154535,167276 2012-11-16,154535,167323 2012-11-19,154535,167187 2012-11-20,154535,166964 2012-11-21,154535,167809 2012-11-23,154535,169690 2012-11-26,154535,169774 2012-11-27,154535,169486 2012-11-28,154535,170628 2012-11-29,154535,172213 2012-11-30,154535,172344 2012-12-03,154535,172363 2012-12-04,154535,172422 2012-12-05,154535,172498 2012-12-06,154535,172982 2012-12-07,154535,173281 2012-12-10,154535,173987 2012-12-11,154535,175203 2012-12-12,154535,174652 2012-12-13,154535,173612 2012-12-14,154535,173306 2012-12-17,154535,175187 2012-12-18,154535,177699 2012-12-19,154535,177634 2012-12-20,154535,178570 2012-12-21,154535,177248 2012-12-24,154535,176819 2012-12-26,154535,177264 2012-12-27,154535,177579 2012-12-28,154535,177178 2012-12-31,154535,178343 2013-01-02,154535,181690 2013-01-03,154535,181186 2013-01-04,154535,181134 2013-01-07,154535,181512 2013-01-08,154535,181593 2013-01-09,154535,181703 2013-01-10,154535,181451 2013-01-11,154535,181610 2013-01-14,154535,181725 2013-01-15,154535,181831 2013-01-16,154535,181835 2013-01-17,154535,181505 2013-01-18,154535,181698 2013-01-22,154535,181811 2013-01-23,154535,181618 2013-01-24,154535,182314 2013-01-25,154535,183772 2013-01-28,154535,183785 2013-01-29,154535,183682 2013-01-30,154535,182319 2013-01-31,154535,183113 2013-02-01,154535,184793 2013-02-04,154535,182756 2013-02-05,154535,184334 2013-02-06,154535,185078 2013-02-07,154535,184582 2013-02-08,154535,185899 2013-02-11,154535,185626 2013-02-12,154535,186266 2013-02-13,154535,186759 2013-02-14,154535,187217 2013-02-15,154535,186990 2013-02-19,154535,188368 2013-02-20,154535,188410 2013-02-21,154535,188633 2013-02-22,154535,188720 2013-02-25,154535,189239 2013-02-26,154535,189335 2013-02-27,154535,189223 2013-02-28,154535,189378 2013-03-01,154535,189821 2013-03-04,154535,190700 2013-03-05,154535,192529 2013-03-06,154535,192229 2013-03-07,154535,191816 2013-03-08,154535,191411 2013-03-11,154535,191477 2013-03-12,154535,191743 2013-03-13,154535,191786 2013-03-14,154535,191724 2013-03-15,154535,191948 2013-03-18,154535,189237 2013-03-19,154535,188643 2013-03-20,154535,189373 2013-03-21,154535,189089 2013-03-22,154535,189150 2013-03-25,154535,188334 2013-03-26,154535,188163 2013-03-27,154535,187455 2013-03-28,154535,188120 2013-04-01,154535,187238 2013-04-02,154535,188391 2013-04-03,154535,187240 2013-04-04,154535,188399 2013-04-05,154535,186635 2013-04-08,154535,187492 2013-04-09,154535,188428 2013-04-10,154535,191489 2013-04-11,154535,193921 2013-04-12,154535,194401 2013-04-15,154535,187816 2013-04-16,154535,191007 2013-04-17,154535,187990 2013-04-18,154535,186842 2013-04-19,154535,189207 2013-04-22,154535,189780 2013-04-23,154535,192332 2013-04-24,154535,193102 2013-04-25,154535,194376 2013-04-26,154535,193545 2013-04-29,154535,194946 2013-04-30,154535,194954 2013-05-01,154535,194962 2013-05-02,154535,194969 2013-05-03,154535,194976 2013-05-06,154535,194998 2013-05-07,154535,195005 2013-05-08,154535,195013 2013-05-09,154535,195020 2013-05-10,154535,195027 2013-05-13,154535,195049 2013-05-14,154535,194826 2013-05-15,154535,194863 2013-05-16,154535,195473 2013-05-17,154535,194779 2013-05-20,154535,194709 2013-05-21,154535,194968 2013-05-22,154535,191856 2013-05-23,154535,191866 2013-05-24,154535,191481 2013-05-28,154535,193276 2013-05-29,154535,191533 2013-05-30,154535,192851 2013-05-31,154535,190877 2013-06-03,154535,191021 2013-06-04,154535,189668 2013-06-05,154535,187048 2013-06-06,154535,189283 2013-06-07,154535,191128 2013-06-10,154535,191593 2013-06-11,154535,191650 2013-06-12,154535,191324 2013-06-13,154535,191816 2013-06-14,154535,192355 2013-06-17,154535,192082 2013-06-18,154535,192066 2013-06-19,154535,190915 2013-06-20,154535,189728 2013-06-21,154535,188872 2013-06-24,154535,188399 2013-06-25,154535,188080 2013-06-26,154535,189426 2013-06-27,154535,192266 2013-06-28,154535,191911 2013-07-01,154535,194324 2013-07-02,154535,194487 2013-07-03,154535,194166 2013-07-05,154535,192197 2013-07-08,154535,193022 2013-07-09,154535,193323 2013-07-10,154535,194718 2013-07-11,154535,199337 2013-07-12,154535,197955 2013-07-15,154535,198312 2013-07-16,154535,199200 2013-07-17,154535,199344 2013-07-18,154535,200350 2013-07-19,154535,200585 2013-07-22,154535,202136 2013-07-23,154535,202298 2013-07-24,154535,202951 2013-07-25,154535,201757 2013-07-26,154535,201200 2013-07-29,154535,199683 2013-07-30,154535,200189 2013-07-31,154535,199590 2013-08-01,154535,201591 2013-08-02,154535,202761 2013-08-05,154535,202503 2013-08-06,154535,202457 2013-08-07,154535,202769 2013-08-08,154535,202990 2013-08-09,154535,203043 2013-08-12,154535,202858 2013-08-13,154535,201915 2013-08-14,154535,201958 2013-08-15,154535,201430 2013-08-16,154535,200726 2013-08-19,154535,200161 2013-08-20,154535,200755 2013-08-21,154535,200379 2013-08-22,154535,200000 2013-08-23,154535,200811 2013-08-26,154535,200958 2013-08-27,154535,196650 2013-08-28,154535,197256 2013-08-29,154535,198674 2013-08-30,154535,196279 2013-09-03,154535,197036 2013-09-04,154535,198798 2013-09-05,154535,199406 2013-09-06,154535,199720 2013-09-09,154535,202739 2013-09-10,154535,204584 2013-09-11,154535,204867 2013-09-12,154535,203914 2013-09-13,154535,204576 2013-09-16,154535,205289 2013-09-17,154535,206993 2013-09-18,154535,208532 2013-09-19,154535,208301 2013-09-20,154535,208439 2013-09-23,154535,208681 2013-09-24,154535,209294 2013-09-25,154535,209096 2013-09-26,154535,210073 2013-09-27,154535,209303 2013-09-30,154535,209344 2013-10-01,154535,209359 2013-10-02,154535,209371 2013-10-03,154535,209384 2013-10-04,154535,209397 2013-10-07,154535,209435 2013-10-08,154535,209449 2013-10-09,154535,209462 2013-10-10,154535,209474 2013-10-11,154535,210069 2013-10-15,154535,209437 2013-10-16,154535,212356 2013-10-17,154535,213800 2013-10-18,154535,215204 2013-10-21,154535,215228 2013-10-22,154535,216465 2013-10-23,154535,215445 2013-10-24,154535,216153 2013-10-25,154535,217100 2013-10-28,154535,217393 2013-10-29,154535,218620 2013-10-30,154535,217574 2013-10-31,154535,216754 2013-11-01,154535,217383 2013-11-04,154535,218163 2013-11-05,154535,217574 2013-11-06,154535,218623 2013-11-07,154535,215793 2013-11-08,154535,218690 2013-11-12,154535,218519 2013-11-13,154535,218992 2013-11-14,154535,219528 2013-11-15,154535,219621 2013-11-18,154535,220094 2013-11-19,154535,219746 2013-11-20,154535,219142 2013-11-21,154535,222291 2013-11-22,154535,223304 2013-11-25,154535,222913 2013-11-26,154535,224086 2013-11-27,154535,225020 2013-11-29,154535,224957 2013-12-02,154535,224982 2013-12-03,154535,224032 2013-12-04,154535,223931 2013-12-05,154535,224006 2013-12-06,154535,225470 2013-12-09,154535,225646 2013-12-10,154535,224724 2013-12-11,154535,221150 2013-12-12,154535,221575 2013-12-13,154535,222423 2013-12-16,154535,224295 2013-12-17,154535,224283 2013-12-18,154535,226989 2013-12-19,154535,225657 2013-12-20,154535,228753 2013-12-23,154535,230560 2013-12-24,154535,230414 2013-12-26,154535,231333 2013-12-27,154535,234217 2013-12-30,154535,234793 2013-12-31,154535,235049 2014-01-02,154535,232489 2014-01-03,154535,232443 2014-01-06,154535,232862 2014-01-07,154535,233165 2014-01-08,154535,232516 2014-01-09,154535,232794 2014-01-10,154535,234014 2014-01-13,154535,234478 2014-01-14,154535,233905 2014-01-15,154535,233765 2014-01-16,154535,234286 2014-01-17,154535,234404 2014-01-21,154535,234528 2014-01-22,154535,235758 2014-01-23,154535,233935 2014-01-24,154535,228092 2014-01-27,154535,225530 2014-01-28,154535,227943 2014-01-29,154535,225313 2014-01-30,154535,228619 2014-01-31,154535,227410 2014-02-03,154535,220472 2014-02-04,154535,222558 2014-02-05,154535,221486 2014-02-06,154535,223936 2014-02-07,154535,226620 2014-02-10,154535,227185 2014-02-11,154535,229298 2014-02-12,154535,230316 2014-02-13,154535,232759 2014-02-14,154535,233234 2014-02-18,154535,235388 2014-02-19,154535,233538 2014-02-20,154535,233285 2014-02-21,154535,233555 2014-02-24,154535,233475 2014-02-25,154535,234157 2014-02-26,154535,234421 2014-02-27,154535,234812 2014-02-28,154535,234812 2014-03-03,154535,233090 2014-03-04,154535,236655 2014-03-05,154535,236688 2014-03-06,154535,236289 2014-03-07,154535,235711 2014-03-10,154535,235826 2014-03-11,154535,235976 2014-03-12,154535,236463 2014-03-13,154535,237209 2014-03-14,154535,237169 2014-03-17,154535,236646 2014-03-18,154535,238195 2014-03-19,154535,236094 2014-03-20,154535,234877 2014-03-21,154535,235497 2014-03-24,154535,234709 2014-03-25,154535,236704 2014-03-26,154535,238680 2014-03-27,154535,239149 2014-03-28,154535,240570 2014-03-31,154535,242021 2014-04-01,154535,243003 2014-04-02,154535,243368 2014-04-03,154535,243198 2014-04-04,154535,242698 2014-04-07,154535,242093 2014-04-08,154535,242078 2014-04-09,154535,244434 2014-04-10,154535,240513 2014-04-11,154535,239823 2014-04-14,154535,239607 2014-04-15,154535,240794 2014-04-16,154535,243823 2014-04-17,154535,244788 2014-04-21,154535,245884 2014-04-22,154535,248504 2014-04-23,154535,247160 2014-04-24,154535,246706 2014-04-25,154535,242744 2014-04-28,154535,241463 2014-04-29,154535,242881 2014-04-30,154535,242898 2014-05-01,154535,242913 2014-05-02,154535,242928 2014-05-05,154535,242977 2014-05-06,154535,242992 2014-05-07,154535,243007 2014-05-08,154535,243024 2014-05-09,154535,243039 2014-05-12,154535,243086 2014-05-13,154535,243101 2014-05-14,154535,243983 2014-05-15,154535,244323 2014-05-16,154535,244096 2014-05-19,154535,243965 2014-05-20,154535,244337 2014-05-21,154535,245812 2014-05-22,154535,247500 2014-05-23,154535,249520 2014-05-27,154535,251982 2014-05-28,154535,251215 2014-05-29,154535,252345 2014-05-30,154535,251583 2014-06-02,154535,251599 2014-06-03,154535,251454 2014-06-04,154535,252622 2014-06-05,154535,255836 2014-06-06,154535,257612 2014-06-09,154535,258783 2014-06-10,154535,258518 2014-06-11,154535,258530 2014-06-12,154535,259174 2014-06-13,154535,258935 2014-06-16,154535,259103 2014-06-17,154535,258432 2014-06-18,154535,258894 2014-06-19,154535,258984 2014-06-20,154535,259060 2014-06-23,154535,259120 2014-06-24,154535,259506 2014-06-25,154535,259850 2014-06-26,154535,259598 2014-06-27,154535,260968 2014-06-30,154535,262057 2014-07-01,154535,264396 2014-07-02,154535,263652 2014-07-03,154535,263352 2014-07-07,154535,263771 2014-07-08,154535,264294 2014-07-09,154535,264533 2014-07-10,154535,261946 2014-07-11,154535,262133 2014-07-14,154535,264416 2014-07-15,154535,263302 2014-07-16,154535,265310 2014-07-17,154535,263416 2014-07-18,154535,262999 2014-07-21,154535,262347 2014-07-22,154535,264362 2014-07-23,154535,264795 2014-07-24,154535,265382 2014-07-25,154535,264131 2014-07-28,154535,264107 2014-07-29,154535,264277 2014-07-30,154535,262716 2014-07-31,154535,260473 2014-08-01,154535,258527 2014-08-04,154535,258714 2014-08-05,154535,258771 2014-08-06,154535,258755 2014-08-07,154535,259320 2014-08-08,154535,259287 2014-08-11,154535,259276 2014-08-12,154535,259091 2014-08-13,154535,259525 2014-08-14,154535,259909 2014-08-15,154535,260466 2014-08-18,154535,259947 2014-08-19,154535,259741 2014-08-20,154535,259525 2014-08-21,154535,259848 2014-08-22,154535,259920 2014-08-25,154535,260098 2014-08-26,154535,261359 2014-08-27,154535,261223 2014-08-28,154535,260423 2014-08-29,154535,261939 2014-09-02,154535,262886 2014-09-03,154535,261889 2014-09-04,154535,260880 2014-09-05,154535,261784 2014-09-08,154535,261813 2014-09-09,154535,259338 2014-09-10,154535,260326 2014-09-11,154535,261588 2014-09-12,154535,259158 2014-09-15,154535,256724 2014-09-16,154535,258101 2014-09-17,154535,257926 2014-09-18,154535,257750 2014-09-19,154535,258294 2014-09-22,154535,258623 2014-09-23,154535,258973 2014-09-24,154535,260931 2014-09-25,154535,256926 2014-09-26,154535,259121 2014-09-29,154535,259167 2014-09-30,154535,259182 2014-10-01,154535,259196 2014-10-02,154535,259214 2014-10-03,154535,259230 2014-10-06,154535,259281 2014-10-07,154535,259297 2014-10-08,154535,259315 2014-10-09,154535,259331 2014-10-10,154535,259348 2014-10-14,154535,260506 2014-10-15,154535,258407 2014-10-16,154535,258457 2014-10-17,154535,261792 2014-10-20,154535,264192 2014-10-21,154535,269372 2014-10-22,154535,267438 2014-10-23,154535,270727 2014-10-24,154535,272640 2014-10-27,154535,272234 2014-10-28,154535,275486 2014-10-29,154535,275128 2014-10-30,154535,276867 2014-10-31,154535,280115 2014-11-03,154535,280084 2014-11-04,154535,279296 2014-11-05,154535,280987 2014-11-06,154535,282137 2014-11-07,154535,282287 2014-11-10,154535,283187 2014-11-12,154535,283304 2014-11-13,154535,283445 2014-11-14,154535,283756 2014-11-17,154535,283587 2014-11-18,154535,283669 2014-11-19,154535,283299 2014-11-20,154535,283597 2014-11-21,154535,284608 2014-11-24,154535,286992 2014-11-25,154535,287000 2014-11-26,154535,287665 2014-11-28,154535,285090 2014-12-01,154535,285107 2014-12-02,154535,287040 2014-12-03,154535,289419 2014-12-04,154535,288667 2014-12-05,154535,289891 2014-12-08,154535,286786 2014-12-09,154535,289142 2014-12-10,154535,283361 2014-12-11,154535,284670 2014-12-12,154535,280979 2014-12-15,154535,278469 2014-12-16,154535,277291 2014-12-17,154535,284615 2014-12-18,154535,289546 2014-12-19,154535,290896 2014-12-22,154535,292049 2014-12-23,154535,291208 2014-12-24,154535,292197 2014-12-26,154535,292161 2014-12-29,154535,292764 2014-12-30,154535,290214 2014-12-31,154535,287670 2015-01-02,154535,287658 2015-01-05,154535,288589 2015-01-06,154535,289505 2015-01-07,154535,289610 2015-01-08,154535,288969 2015-01-09,154535,289553 2015-01-12,154535,290271 2015-01-13,154535,290486 2015-01-14,154535,291025 2015-01-15,154535,291741 2015-01-16,154535,290991 2015-01-20,154535,291209 2015-01-21,154535,292028 2015-01-22,154535,297315 2015-01-23,154535,296814 2015-01-26,154535,300034 2015-01-27,154535,298246 2015-01-28,154535,293824 2015-01-29,154535,296458 2015-01-30,154535,291966 2015-02-02,154535,294531 2015-02-03,154535,299609 2015-02-04,154535,298539 2015-02-05,154535,302446 2015-02-06,154535,301619 2015-02-09,154535,299797 2015-02-10,154535,302019 2015-02-11,154535,302064 2015-02-12,154535,305383 2015-02-13,154535,307396 2015-02-17,154535,307736 2015-02-18,154535,308839 2015-02-19,154535,308375 2015-02-20,154535,308147 2015-02-23,154535,309171 2015-02-24,154535,310244 2015-02-25,154535,310463 2015-02-26,154535,309828 2015-02-27,154535,310316 2015-03-02,154535,312233 2015-03-03,154535,310822 2015-03-04,154535,309522 2015-03-05,154535,309771 2015-03-06,154535,307955 2015-03-09,154535,308571 2015-03-10,154535,309361 2015-03-11,154535,309603 2015-03-12,154535,309813 2015-03-13,154535,309587 2015-03-16,154535,309719 2015-03-17,154535,309510 2015-03-18,154535,317502 2015-03-19,154535,313001 2015-03-20,154535,319234 2015-03-23,154535,321547 2015-03-24,154535,321611 2015-03-25,154535,319840 2015-03-26,154535,317230 2015-03-27,154535,317017 2015-03-30,154535,317241 2015-03-31,154535,313565 2015-04-01,154535,314002 2015-04-02,154535,317215 2015-04-06,154535,320677 2015-04-07,154535,321531 2015-04-08,154535,321280 2015-04-09,154535,321636 2015-04-10,154535,322623 2015-04-13,154535,321453 2015-04-14,154535,324011 2015-04-15,154535,324058 2015-04-16,154535,323769 2015-04-17,154535,319443 2015-04-20,154535,321966 2015-04-21,154535,322149 2015-04-22,154535,322861 2015-04-23,154535,324417 2015-04-24,154535,323526 2015-04-27,154535,320554 2015-04-28,154535,321047 2015-04-29,154535,318983 2015-04-30,154535,319000 2015-05-01,154535,319016 2015-05-04,154535,319070 2015-05-05,154535,319087 2015-05-06,154535,319104 2015-05-07,154535,319122 2015-05-08,154535,319139 2015-05-11,154535,319191 2015-05-12,154535,319208 2015-05-13,154535,319225 2015-05-14,154535,319803 2015-05-15,154535,321196 2015-05-18,154535,320026 2015-05-19,154535,319452 2015-05-20,154535,319543 2015-05-21,154535,319874 2015-05-22,154535,319332 2015-05-26,154535,316289 2015-05-27,154535,319225 2015-05-28,154535,318791 2015-05-29,154535,317164 2015-06-01,154535,317773 2015-06-02,154535,318141 2015-06-03,154535,320147 2015-06-04,154535,317170 2015-06-05,154535,318907 2015-06-08,154535,316616 2015-06-09,154535,315950 2015-06-10,154535,315007 2015-06-11,154535,316446 2015-06-12,154535,316318 2015-06-15,154535,316559 2015-06-16,154535,317061 2015-06-17,154535,317278 2015-06-18,154535,316778 2015-06-19,154535,317940 2015-06-22,154535,316608 2015-06-23,154535,315961 2015-06-24,154535,316586 2015-06-25,154535,316290 2015-06-26,154535,315871 2015-06-29,154535,308519 2015-06-30,154535,310111 2015-07-01,154535,311122 2015-07-02,154535,311680 2015-07-06,154535,313315 2015-07-07,154535,313947 2015-07-08,154535,314394 2015-07-09,154535,320862 2015-07-10,154535,327185 2015-07-13,154535,329086 2015-07-14,154535,331749 2015-07-15,154535,331860 2015-07-16,154535,334594 2015-07-17,154535,333809 2015-07-20,154535,334491 2015-07-21,154535,334671 2015-07-22,154535,330773 2015-07-23,154535,331633 2015-07-24,154535,328794 2015-07-27,154535,326314 2015-07-28,154535,326628 2015-07-29,154535,328998 2015-07-30,154535,328507 2015-07-31,154535,332182 2015-08-03,154535,331766 2015-08-04,154535,330773 2015-08-05,154535,329939 2015-08-06,154535,330441 2015-08-07,154535,331201 2015-08-10,154535,330343 2015-08-11,154535,331835 2015-08-12,154535,331778 2015-08-13,154535,330887 2015-08-14,154535,330752 2015-08-17,154535,331469 2015-08-18,154535,330812 2015-08-19,154535,331842 2015-08-20,154535,332360 2015-08-21,154535,332749 2015-08-24,154535,333246 2015-08-25,154535,331219 2015-08-26,154535,339660 2015-08-27,154535,347716 2015-08-28,154535,350222 2015-08-31,154535,348148 2015-09-01,154535,338931 2015-09-02,154535,344220 2015-09-03,154535,344986 2015-09-04,154535,341544 2015-09-08,154535,349257 2015-09-09,154535,345340 2015-09-10,154535,346330 2015-09-11,154535,347925 2015-09-14,154535,346567 2015-09-15,154535,350318 2015-09-16,154535,353432 2015-09-17,154535,355174 2015-09-18,154535,356595 2015-09-21,154535,355145 2015-09-22,154535,356513 2015-09-23,154535,356241 2015-09-24,154535,354768 2015-09-25,154535,353226 2015-09-28,154535,343275 2015-09-29,154535,343296 2015-09-30,154535,343317 2015-10-01,154535,343335 2015-10-02,154535,343354 2015-10-05,154535,343412 2015-10-06,154535,343430 2015-10-07,154535,343449 2015-10-08,154535,343467 2015-10-09,154535,343486 2015-10-13,154535,343562 2015-10-14,154535,341659 2015-10-15,154535,346756 2015-10-16,154535,348340 2015-10-19,154535,348441 2015-10-20,154535,347956 2015-10-21,154535,345974 2015-10-22,154535,351740 2015-10-23,154535,355620 2015-10-26,154535,354942 2015-10-27,154535,354041 2015-10-28,154535,358268 2015-10-29,154535,358147 2015-10-30,154535,356427 2015-11-02,154535,360658 2015-11-03,154535,361653 2015-11-04,154535,360500 2015-11-05,154535,360166 2015-11-06,154535,360082 2015-11-09,154535,356621 2015-11-10,154535,357011 2015-11-12,154535,356872 2015-11-13,154535,357500 2015-11-16,154535,357614 2015-11-17,154535,357940 2015-11-18,154535,357891 2015-11-19,154535,358353 2015-11-20,154535,359981 2015-11-23,154535,361095 2015-11-24,154535,363051 2015-11-25,154535,365002 2015-11-27,154535,366088 2015-11-30,154535,364548 2015-12-01,154535,364569 2015-12-02,154535,360863 2015-12-03,154535,354898 2015-12-04,154535,358823 2015-12-07,154535,353957 2015-12-08,154535,352174 2015-12-09,154535,348542 2015-12-10,154535,349743 2015-12-11,154535,342820 2015-12-14,154535,340667 2015-12-15,154535,345118 2015-12-16,154535,350223 2015-12-17,154535,345789 2015-12-18,154535,341668 2015-12-21,154535,343630 2015-12-22,154535,346463 2015-12-23,154535,353639 2015-12-24,154535,353130 2015-12-28,154535,352468 2015-12-29,154535,355286 2015-12-30,154535,354454 2015-12-31,154535,349762 2016-01-04,154535,343024 2016-01-05,154535,342982 2016-01-06,154535,344202 2016-01-07,154535,344477 2016-01-08,154535,344838 2016-01-11,154535,344491 2016-01-12,154535,345656 2016-01-13,154535,345850 2016-01-14,154535,345133 2016-01-15,154535,346036 2016-01-19,154535,346186 2016-01-20,154535,345418 2016-01-21,154535,345403 2016-01-22,154535,353968 2016-01-25,154535,346484 2016-01-26,154535,353625 2016-01-27,154535,348846 2016-01-28,154535,347993 2016-01-29,154535,358547 2016-02-01,154535,358743 2016-02-02,154535,350343 2016-02-03,154535,351850 2016-02-04,154535,354239 2016-02-05,154535,343798 2016-02-08,154535,335725 2016-02-09,154535,333782 2016-02-10,154535,334663 2016-02-11,154535,330426 2016-02-12,154535,337067 2016-02-16,154535,345198 2016-02-17,154535,351887 2016-02-18,154535,353024 2016-02-19,154535,353147 2016-02-22,154535,353084 2016-02-23,154535,353484 2016-02-24,154535,353478 2016-02-25,154535,354288 2016-02-26,154535,353216 2016-02-29,154535,353731 2016-03-01,154535,362185 2016-03-02,154535,363733 2016-03-03,154535,365043 2016-03-04,154535,364399 2016-03-07,154535,364353 2016-03-08,154535,365512 2016-03-09,154535,364703 2016-03-10,154535,364435 2016-03-11,154535,364085 2016-03-14,154535,364693 2016-03-15,154535,364720 2016-03-16,154535,367541 2016-03-17,154535,370637 2016-03-18,154535,370004 2016-03-21,154535,368438 2016-03-22,154535,368858 2016-03-23,154535,366124 2016-03-24,154535,361121 2016-03-28,154535,363809 2016-03-29,154535,368207 2016-03-30,154535,371093 2016-03-31,154535,369204 2016-04-01,154535,363345 2016-04-04,154535,363753 2016-04-05,154535,356777 2016-04-06,154535,361109 2016-04-07,154535,356676 2016-04-08,154535,363651 2016-04-11,154535,363400 2016-04-12,154535,368527 2016-04-13,154535,373185 2016-04-14,154535,373030 2016-04-15,154535,373852 2016-04-18,154535,375850 2016-04-19,154535,376800 2016-04-20,154535,377304 2016-04-21,154535,375344 2016-04-22,154535,378399 2016-04-25,154535,376245 2016-04-26,154535,379521 2016-04-27,154535,380756 2016-04-28,154535,376612 2016-04-29,154535,376647 2016-05-02,154535,376685 2016-05-03,154535,376702 2016-05-04,154535,376720 2016-05-05,154535,376738 2016-05-06,154535,376756 2016-05-09,154535,376808 2016-05-10,154535,376826 2016-05-11,154535,376844 2016-05-12,154535,376861 2016-05-13,154535,377454 2016-05-16,154535,376634 2016-05-17,154535,376508 2016-05-18,154535,374362 2016-05-19,154535,375141 2016-05-20,154535,380462 2016-05-23,154535,379899 2016-05-24,154535,386442 2016-05-25,154535,388944 2016-05-26,154535,388277 2016-05-27,154535,391223 2016-05-31,154535,392347 2016-06-01,154535,394618 2016-06-02,154535,397520 2016-06-03,154535,395363 2016-06-06,154535,398967 2016-06-07,154535,400225 2016-06-08,154535,402254 2016-06-09,154535,402859 2016-06-10,154535,403455 2016-06-13,154535,403787 2016-06-14,154535,403628 2016-06-15,154535,404062 2016-06-16,154535,404606 2016-06-17,154535,403708 2016-06-20,154535,403203 2016-06-21,154535,402818 2016-06-22,154535,403032 2016-06-23,154535,402266 2016-06-24,154535,404554 2016-06-27,154535,406733 2016-06-28,154535,414803 2016-06-29,154535,423413 2016-06-30,154535,430075 2016-07-01,154535,431843 2016-07-05,154535,433987 2016-07-06,154535,433556 2016-07-07,154535,433859 2016-07-08,154535,439072 2016-07-11,154535,443668 2016-07-12,154535,451547 2016-07-13,154535,451137 2016-07-14,154535,453501 2016-07-15,154535,452337 2016-07-18,154535,453053 2016-07-19,154535,450464 2016-07-20,154535,453248 2016-07-21,154535,454230 2016-07-22,154535,452305 2016-07-25,154535,452756 2016-07-26,154535,453739 2016-07-27,154535,455124 2016-07-28,154535,454595 2016-07-29,154535,463072 2016-08-01,154535,458645 2016-08-02,154535,457680 2016-08-03,154535,457632 2016-08-04,154535,458748 2016-08-05,154535,457190 2016-08-08,154535,457433 2016-08-09,154535,458479 2016-08-10,154535,459376 2016-08-11,154535,457864 2016-08-12,154535,459108 2016-08-15,154535,458411 2016-08-16,154535,458003 2016-08-17,154535,458511 2016-08-18,154535,459200 2016-08-19,154535,458291 2016-08-22,154535,459271 2016-08-23,154535,459289 2016-08-24,154535,455467 2016-08-25,154535,456419 2016-08-26,154535,455302 2016-08-29,154535,457996 2016-08-30,154535,458112 2016-08-31,154535,456666 2016-09-01,154535,457156 2016-09-02,154535,461384 2016-09-06,154535,462023 2016-09-07,154535,464436 2016-09-08,154535,463059 2016-09-09,154535,449675 2016-09-12,154535,455457 2016-09-13,154535,447301 2016-09-14,154535,446893 2016-09-15,154535,451924 2016-09-16,154535,450605 2016-09-19,154535,450769 2016-09-20,154535,451291 2016-09-21,154535,451518 2016-09-22,154535,452600 2016-09-23,154535,453036 2016-09-26,154535,449423 2016-09-27,154535,451533 2016-09-28,154535,454610 2016-09-29,154535,454628 2016-09-30,154535,454649 2016-10-03,154535,454709 2016-10-04,154535,454730 2016-10-05,154535,454748 2016-10-06,154535,454769 2016-10-07,154535,454787 2016-10-11,154535,454869 2016-10-12,154535,454889 2016-10-13,154535,454908 2016-10-14,154535,457740 2016-10-17,154535,456366 2016-10-18,154535,459173 2016-10-19,154535,460247 2016-10-20,154535,459649 2016-10-21,154535,459610 2016-10-24,154535,461794 2016-10-25,154535,460058 2016-10-26,154535,459262 2016-10-27,154535,457902 2016-10-28,154535,456512 2016-10-31,154535,456456 2016-11-01,154535,453363 2016-11-02,154535,450465 2016-11-03,154535,448637 2016-11-04,154535,447901 2016-11-07,154535,457865 2016-11-08,154535,459816 2016-11-09,154535,455331 2016-11-10,154535,454319 2016-11-14,154535,451713 2016-11-15,154535,451767 2016-11-16,154535,452332 2016-11-17,154535,451179 2016-11-18,154535,449697 2016-11-21,154535,452593 2016-11-22,154535,455515 2016-11-23,154535,457614 2016-11-25,154535,459478 2016-11-28,154535,454655 2016-11-29,154535,454816 2016-11-30,154535,453669 2016-12-01,154535,453693 2016-12-02,154535,453836 2016-12-05,154535,460059 2016-12-06,154535,464562 2016-12-07,154535,469037 2016-12-08,154535,474107 2016-12-09,154535,473953 2016-12-12,154535,469986 2016-12-13,154535,470946 2016-12-14,154535,465434 2016-12-15,154535,467849 2016-12-16,154535,467468 2016-12-19,154535,469494 2016-12-20,154535,472596 2016-12-21,154535,470450 2016-12-22,154535,467056 2016-12-23,154535,467117 2016-12-27,154535,466486 2016-12-28,154535,465867 2016-12-29,154535,467568 2016-12-30,154535,469996 2017-01-03,154535,468030 2017-01-04,154535,468048 2017-01-05,154535,470299 2017-01-06,154535,469017 2017-01-09,154535,470007 2017-01-10,154535,469969 2017-01-11,154535,470315 2017-01-12,154535,470508 2017-01-13,154535,469980 2017-01-17,154535,471429 2017-01-18,154535,473735 2017-01-19,154535,470629 2017-01-20,154535,472239 2017-01-23,154535,471223 2017-01-24,154535,477687 2017-01-25,154535,481806 2017-01-26,154535,480306 2017-01-27,154535,478683 2017-01-30,154535,473599 2017-01-31,154535,476304 2017-02-01,154535,475665 2017-02-02,154535,475516 2017-02-03,154535,481388 2017-02-06,154535,478996 2017-02-07,154535,477550 2017-02-08,154535,477724 2017-02-09,154535,483000 2017-02-10,154535,485686 2017-02-13,154535,487117 2017-02-14,154535,488649 2017-02-15,154535,490920 2017-02-16,154535,489709 2017-02-17,154535,490372 2017-02-21,154535,490321 2017-02-22,154535,490656 2017-02-23,154535,491641 2017-02-24,154535,493439 2017-02-27,154535,492234 2017-02-28,154535,492505 2017-03-01,154535,499324 2017-03-02,154535,496444 2017-03-03,154535,496703 2017-03-06,154535,496825 2017-03-07,154535,496237 2017-03-08,154535,494968 2017-03-09,154535,493535 2017-03-10,154535,493983 2017-03-13,154535,493314 2017-03-14,154535,493569 2017-03-15,154535,496246 2017-03-16,154535,499718 2017-03-17,154535,500421 2017-03-20,154535,500533 2017-03-21,154535,497466 2017-03-22,154535,496595 2017-03-23,154535,498901 2017-03-24,154535,500258 2017-03-27,154535,500326 2017-03-28,154535,504306 2017-03-29,154535,502587 2017-03-30,154535,502869 2017-03-31,154535,500485 2017-04-03,154535,498592 2017-04-04,154535,498725 2017-04-05,154535,498514 2017-04-06,154535,497292 2017-04-07,154535,497239 2017-04-10,154535,497538 2017-04-11,154535,499463 2017-04-12,154535,499016 2017-04-13,154535,497496 2017-04-17,154535,497127 2017-04-18,154535,497116 2017-04-19,154535,498468 2017-04-20,154535,503407 2017-04-21,154535,501992 2017-04-24,154535,507646 2017-04-25,154535,511624 2017-04-26,154535,513116 2017-04-27,154535,513192 2017-04-28,154535,513293 2017-05-01,154535,513326 2017-05-02,154535,513357 2017-05-03,154535,513390 2017-05-04,154535,513420 2017-05-05,154535,513451 2017-05-08,154535,513548 2017-05-09,154535,513578 2017-05-10,154535,513611 2017-05-11,154535,513642 2017-05-12,154535,515526 2017-05-15,154535,515581 2017-05-16,154535,515976 2017-05-17,154535,518846 2017-05-18,154535,518198 2017-05-19,154535,521917 2017-05-22,154535,525441 2017-05-23,154535,526288 2017-05-24,154535,527637 2017-05-25,154535,528378 2017-05-26,154535,528139 2017-05-30,154535,525111 2017-05-31,154535,525472 2017-06-01,154535,534158 2017-06-02,154535,536523 2017-06-05,154535,533850 2017-06-06,154535,532291 2017-06-07,154535,532537 2017-06-08,154535,536813 2017-06-09,154535,536690 2017-06-12,154535,536345 2017-06-13,154535,536525 2017-06-14,154535,538563 2017-06-15,154535,537889 2017-06-16,154535,538162 2017-06-19,154535,537592 2017-06-20,154535,538719 2017-06-21,154535,538710 2017-06-22,154535,538806 2017-06-23,154535,539126 2017-06-26,154535,539561 2017-06-27,154535,538137 2017-06-28,154535,545338 2017-06-29,154535,541313 2017-06-30,154535,541949 2017-07-03,154535,545046 2017-07-05,154535,545507 2017-07-06,154535,544634 2017-07-07,154535,544078 2017-07-10,154535,545921 2017-07-11,154535,545312 2017-07-12,154535,551831 2017-07-13,154535,552994 2017-07-14,154535,556992 2017-07-17,154535,557444 2017-07-18,154535,557678 2017-07-19,154535,559138 2017-07-20,154535,562550 2017-07-21,154535,559621 2017-07-24,154535,557417 2017-07-25,154535,559103 2017-07-26,154535,563181 2017-07-27,154535,562238 2017-07-28,154535,560869 2017-07-31,154535,562378 2017-08-01,154535,567091 2017-08-02,154535,566915 2017-08-03,154535,567866 2017-08-04,154535,566716 2017-08-07,154535,567025 2017-08-08,154535,566247 2017-08-09,154535,567311 2017-08-10,154535,567702 2017-08-11,154535,568125 2017-08-14,154535,567768 2017-08-15,154535,566644 2017-08-16,154535,567831 2017-08-17,154535,568552 2017-08-18,154535,568571 2017-08-21,154535,569006 2017-08-22,154535,568237 2017-08-23,154535,569409 2017-08-24,154535,570348 2017-08-25,154535,571823 2017-08-28,154535,572289 2017-08-29,154535,572267 2017-08-30,154535,576377 2017-08-31,154535,582320 2017-09-01,154535,585273 2017-09-05,154535,579158 2017-09-06,154535,579940 2017-09-07,154535,578185 2017-09-08,154535,578709 2017-09-11,154535,585192 2017-09-12,154535,588657 2017-09-13,154535,588891 2017-09-14,154535,588458 2017-09-15,154535,590706 2017-09-18,154535,594021 2017-09-19,154535,593972 2017-09-20,154535,593137 2017-09-21,154535,593232 2017-09-22,154535,593716 2017-09-25,154535,595064 2017-09-26,154535,595563 2017-09-27,154535,600269 2017-09-28,154535,601359 2017-09-29,154535,601429 2017-10-02,154535,601500 2017-10-03,154535,601539 2017-10-04,154535,601578 2017-10-05,154535,601613 2017-10-06,154535,601652 2017-10-10,154535,601800 2017-10-11,154535,601839 2017-10-12,154535,601874 2017-10-13,154535,604425 2017-10-16,154535,605496 2017-10-17,154535,605898 2017-10-18,154535,606373 2017-10-19,154535,606622 2017-10-20,154535,609765 2017-10-23,154535,607357 2017-10-24,154535,608357 2017-10-25,154535,605527 2017-10-26,154535,606296 2017-10-27,154535,611181 2017-10-30,154535,609274 2017-10-31,154535,609874 2017-11-01,154535,610839 2017-11-02,154535,611021 2017-11-03,154535,612968 2017-11-06,154535,613805 2017-11-07,154535,613690 2017-11-08,154535,614587 2017-11-09,154535,613942 2017-11-10,154535,611740 2017-11-13,154535,611832 2017-11-14,154535,612430 2017-11-15,154535,613606 2017-11-16,154535,613018 2017-11-17,154535,613269 2017-11-20,154535,612933 2017-11-21,154535,618273 2017-11-22,154535,618033 2017-11-24,154535,619146 2017-11-27,154535,616705 2017-11-28,154535,623944 2017-11-29,154535,624757 2017-11-30,154535,627125 2017-12-01,154535,627165 2017-12-04,154535,625082 2017-12-05,154535,620307 2017-12-06,154535,617576 2017-12-07,154535,622509 2017-12-08,154535,624590 2017-12-11,154535,624756 2017-12-12,154535,623390 2017-12-13,154535,624470 2017-12-14,154535,619392 2017-12-15,154535,626564 2017-12-18,154535,633205 2017-12-19,154535,629568 2017-12-20,154535,630564 2017-12-21,154535,633120 2017-12-22,154535,632848 2017-12-26,154535,633459 2017-12-27,154535,635722 2017-12-28,154535,636481 2017-12-29,154535,638827 2018-01-02,154535,640148 2018-01-03,154535,640895 2018-01-04,154535,640633 2018-01-05,154535,640009 2018-01-08,154535,639995 2018-01-09,154535,638089 2018-01-10,154535,638121 2018-01-11,154535,638985 2018-01-12,154535,638829 2018-01-16,154535,639205 2018-01-17,154535,644558 2018-01-18,154535,641834 2018-01-19,154535,649054 2018-01-22,154535,653465 2018-01-23,154535,655876 2018-01-24,154535,652959 2018-01-25,154535,653041 2018-01-26,154535,656461 2018-01-29,154535,651867 2018-01-30,154535,645526 2018-01-31,154535,644000 2018-02-01,154535,645187 2018-02-02,154535,632792 2018-02-05,154535,610799 2018-02-06,154535,616802 2018-02-07,154535,616922 2018-02-08,154535,597008 2018-02-09,154535,602637 2018-02-12,154535,609220 2018-02-13,154535,611429 2018-02-14,154535,622539 2018-02-15,154535,629000 2018-02-16,154535,630243 2018-02-20,154535,629732 2018-02-21,154535,628147 2018-02-22,154535,628783 2018-02-23,154535,630180 2018-02-26,154535,630674 2018-02-27,154535,629188 2018-02-28,154535,630389 2018-03-01,154535,622085 2018-03-02,154535,625292 2018-03-05,154535,632191 2018-03-06,154535,632537 2018-03-07,154535,632174 2018-03-08,154535,632834 2018-03-09,154535,632113 2018-03-12,154535,632898 2018-03-13,154535,633408 2018-03-14,154535,634418 2018-03-15,154535,634090 2018-03-16,154535,632942 2018-03-19,154535,628968 2018-03-20,154535,627755 2018-03-21,154535,627257 2018-03-22,154535,618263 2018-03-23,154535,611128 2018-03-26,154535,621155 2018-03-27,154535,617236 2018-03-28,154535,621893 2018-03-29,154535,625561 2018-04-02,154535,617716 2018-04-03,154535,619167 2018-04-04,154535,622335 2018-04-05,154535,626209 2018-04-06,154535,626407 2018-04-09,154535,629818 2018-04-10,154535,636000 2018-04-11,154535,635151 2018-04-12,154535,634067 2018-04-13,154535,634149 2018-04-16,154535,639830 2018-04-17,154535,646760 2018-04-18,154535,648867 2018-04-19,154535,645262 2018-04-20,154535,641517 2018-04-23,154535,640803 2018-04-24,154535,635661 2018-04-25,154535,634421 2018-04-26,154535,638052 2018-04-27,154535,636812 2018-04-30,154535,636958 2018-05-01,154535,637007 2018-05-02,154535,637056 2018-05-03,154535,637105 2018-05-04,154535,637154 2018-05-07,154535,637309 2018-05-08,154535,637357 2018-05-09,154535,637405 2018-05-10,154535,637454 2018-05-11,154535,637507 2018-05-14,154535,637133 2018-05-15,154535,634097 2018-05-16,154535,633712 2018-05-17,154535,633208 2018-05-18,154535,634579 2018-05-21,154535,639032 2018-05-22,154535,634673 2018-05-23,154535,635684 2018-05-24,154535,635883 2018-05-25,154535,635260 2018-05-29,154535,633127 2018-05-30,154535,641721 2018-05-31,154535,636768 2018-06-01,154535,642201 2018-06-04,154535,645808 2018-06-05,154535,648804 2018-06-06,154535,654228 2018-06-07,154535,652149 2018-06-08,154535,654614 2018-06-11,154535,653961 2018-06-12,154535,654168 2018-06-13,154535,653485 2018-06-14,154535,654776 2018-06-15,154535,655466 2018-06-18,154535,655274 2018-06-19,154535,656118 2018-06-20,154535,655045 2018-06-21,154535,655572 2018-06-22,154535,655413 2018-06-25,154535,656136 2018-06-26,154535,656170 2018-06-27,154535,646617 2018-06-28,154535,649815 2018-06-29,154535,649931 2018-07-02,154535,652917 2018-07-03,154535,654031 2018-07-05,154535,654309 2018-07-06,154535,655061 2018-07-09,154535,654536 2018-07-10,154535,654603 2018-07-11,154535,647047 2018-07-12,154535,648577 2018-07-13,154535,650740 2018-07-16,154535,650637 2018-07-17,154535,650723 2018-07-18,154535,652393 2018-07-19,154535,650150 2018-07-20,154535,654841 2018-07-23,154535,653393 2018-07-24,154535,658777 2018-07-25,154535,661430 2018-07-26,154535,660578 2018-07-27,154535,663620 2018-07-30,154535,663643 2018-07-31,154535,661907 2018-08-01,154535,659903 2018-08-02,154535,660485 2018-08-03,154535,661827 2018-08-06,154535,662516 2018-08-07,154535,661312 2018-08-08,154535,661363 2018-08-09,154535,662379 2018-08-10,154535,664643 2018-08-13,154535,663861 2018-08-14,154535,663405 2018-08-15,154535,664783 2018-08-16,154535,664472 2018-08-17,154535,664591 2018-08-20,154535,666488 2018-08-21,154535,665817 2018-08-22,154535,666358 2018-08-23,154535,666510 2018-08-24,154535,670755 2018-08-27,154535,673580 2018-08-28,154535,674110 2018-08-29,154535,676569 2018-08-30,154535,674423 2018-08-31,154535,676791 2018-09-04,154535,675369 2018-09-05,154535,671700 2018-09-06,154535,668042 2018-09-07,154535,666803 2018-09-10,154535,669253 2018-09-11,154535,670441 2018-09-12,154535,670261 2018-09-13,154535,671256 2018-09-14,154535,673781 2018-09-17,154535,666348 2018-09-18,154535,669281 2018-09-19,154535,668120 2018-09-20,154535,668800 2018-09-21,154535,669330 2018-09-24,154535,669145 2018-09-25,154535,668349 2018-09-26,154535,664520 2018-09-27,154535,665746 2018-09-28,154535,666531 2018-10-01,154535,666585 2018-10-02,154535,666640 2018-10-03,154535,666695 2018-10-04,154535,666749 2018-10-05,154535,666804 2018-10-09,154535,667023 2018-10-10,154535,667077 2018-10-11,154535,667136 2018-10-12,154535,666945 2018-10-15,154535,663014 2018-10-16,154535,677309 2018-10-17,154535,677164 2018-10-18,154535,667474 2018-10-19,154535,667243 2018-10-22,154535,664393 2018-10-23,154535,660777 2018-10-24,154535,640384 2018-10-25,154535,652281 2018-10-26,154535,641004 2018-10-29,154535,636798 2018-10-30,154535,646833 2018-10-31,154535,653878 2018-11-01,154535,660792 2018-11-02,154535,656678 2018-11-05,154535,660375 2018-11-06,154535,664564 2018-11-07,154535,678666 2018-11-08,154535,677315 2018-11-09,154535,678496 2018-11-13,154535,679634 2018-11-14,154535,680194 2018-11-15,154535,679779 2018-11-16,154535,681704 2018-11-19,154535,682110 2018-11-20,154535,681750 2018-11-21,154535,690607 2018-11-23,154535,690432 2018-11-26,154535,700658 2018-11-27,154535,694589 2018-11-28,154535,711391 2018-11-29,154535,710206 2018-11-30,154535,715158 2018-12-03,154535,715342 2018-12-04,154535,687884 2018-12-06,154535,688249 2018-12-07,154535,673214 2018-12-10,154535,670985 2018-12-11,154535,669102 2018-12-12,154535,674945 2018-12-13,154535,666897 2018-12-14,154535,657541 2018-12-17,154535,641347 2018-12-18,154535,641185 2018-12-19,154535,630213 2018-12-20,154535,619247 2018-12-21,154535,604766 2018-12-24,154535,591680 2018-12-26,154535,621277 2018-12-27,154535,619125 2018-12-28,154535,624173 2018-12-31,154535,626871 2019-01-02,154535,622664 2019-01-03,154535,626077 2019-01-04,154535,623178 2019-01-07,154535,623010 2019-01-08,154535,622232 2019-01-09,154535,622236 2019-01-10,154535,621876 2019-01-11,154535,622938 2019-01-14,154535,622575 2019-01-15,154535,622596 2019-01-16,154535,622393 2019-01-17,154535,622253 2019-01-18,154535,621739 2019-01-22,154535,623414 2019-01-23,154535,622139 2019-01-24,154535,626600 2019-01-25,154535,635102 2019-01-28,154535,632431 2019-01-29,154535,631289 2019-01-30,154535,638650 2019-01-31,154535,644245 2019-02-01,154535,647245 2019-02-04,154535,653249 2019-02-05,154535,655475 2019-02-06,154535,654261 2019-02-07,154535,649945 2019-02-08,154535,650746 2019-02-11,154535,654504 2019-02-12,154535,662419 2019-02-13,154535,664265 2019-02-14,154535,664582 2019-02-15,154535,672777 2019-02-19,154535,674236 2019-02-20,154535,674001 2019-02-21,154535,672658 2019-02-22,154535,673998 2019-02-25,154535,673701 2019-02-26,154535,674835 2019-02-27,154535,673058 2019-02-28,154535,672607 2019-03-01,154535,677285 2019-03-04,154535,674667 2019-03-05,154535,673930 2019-03-06,154535,674842 2019-03-07,154535,676717 2019-03-08,154535,677148 2019-03-11,154535,676798 2019-03-12,154535,678490 2019-03-13,154535,678288 2019-03-14,154535,677457 2019-03-15,154535,678711 2019-03-18,154535,682226 2019-03-19,154535,685014 2019-03-20,154535,681111 2019-03-21,154535,682504 2019-03-22,154535,672040 2019-03-25,154535,670606 2019-03-26,154535,675863 2019-03-27,154535,675684 2019-03-28,154535,672247 2019-03-29,154535,676049 2019-04-01,154535,683575 2019-04-02,154535,683501 2019-04-03,154535,690975 2019-04-04,154535,688883 2019-04-05,154535,689626 2019-04-08,154535,690862 2019-04-09,154535,689853 2019-04-10,154535,689515 2019-04-11,154535,689391 2019-04-12,154535,688033 2019-04-15,154535,686399 2019-04-16,154535,686798 2019-04-17,154535,680243 2019-04-18,154535,680519 2019-04-22,154535,679298 2019-04-23,154535,688849 2019-04-24,154535,689498 2019-04-25,154535,684959 2019-04-26,154535,691047 2019-04-29,154535,692852 2019-04-30,154535,692899 2019-05-01,154535,692946 2019-05-02,154535,692993 2019-05-03,154535,693040 2019-05-06,154535,693182 2019-05-07,154535,693229 2019-05-08,154535,693277 2019-05-09,154535,693324 2019-05-10,154535,693375 2019-05-13,154535,693516 2019-05-14,154535,693239 2019-05-15,154535,694636 2019-05-16,154535,693845 2019-05-17,154535,694222 2019-05-20,154535,693549 2019-05-21,154535,702484 2019-05-22,154535,697632 2019-05-23,154535,685212 2019-05-24,154535,689344 2019-05-28,154535,684635 2019-05-29,154535,679260 2019-05-30,154535,678475 2019-05-31,154535,671236 2019-06-03,154535,671360 2019-06-04,154535,688660 2019-06-05,154535,690985 2019-06-06,154535,691664 2019-06-07,154535,696725 2019-06-10,154535,701074 2019-06-11,154535,701280 2019-06-12,154535,701689 2019-06-13,154535,703052 2019-06-14,154535,702776 2019-06-17,154535,703155 2019-06-18,154535,704499 2019-06-19,154535,706266 2019-06-20,154535,708001 2019-06-21,154535,705839 2019-06-24,154535,708133 2019-06-25,154535,708380 2019-06-26,154535,706821 2019-06-27,154535,717661 2019-06-28,154535,726144 2019-07-01,154535,730109 2019-07-02,154535,732144 2019-07-03,154535,733290 2019-07-05,154535,729907 2019-07-08,154535,730599 2019-07-09,154535,729665 2019-07-10,154535,730964 2019-07-11,154535,732036 2019-07-12,154535,732741 2019-07-15,154535,733947 2019-07-16,154535,732607 2019-07-17,154535,731254 2019-07-18,154535,732338 2019-07-19,154535,731684 2019-07-22,154535,730873 2019-07-23,154535,733314 2019-07-24,154535,734268 2019-07-25,154535,731860 2019-07-26,154535,730258 2019-07-29,154535,729932 2019-07-30,154535,724743 2019-07-31,154535,717626 2019-08-01,154535,717731 2019-08-02,154535,718415 2019-08-05,154535,721982 2019-08-06,154535,722167 2019-08-07,154535,724137 2019-08-08,154535,723124 2019-08-09,154535,722559 2019-08-12,154535,725999 2019-08-13,154535,724388 2019-08-14,154535,727489 2019-08-15,154535,729462 2019-08-16,154535,729473 2019-08-19,154535,727278 2019-08-20,154535,728804 2019-08-21,154535,728379 2019-08-22,154535,727123 2019-08-23,154535,730095 2019-08-26,154535,736336 2019-08-27,154535,729110 2019-08-28,154535,734532 2019-08-29,154535,745606 2019-08-30,154535,745551 2019-09-03,154535,736697 2019-09-04,154535,744239 2019-09-05,154535,755085 2019-09-06,154535,753399 2019-09-09,154535,755855 2019-09-10,154535,759889 2019-09-11,154535,770962 2019-09-12,154535,771168 2019-09-13,154535,770573 2019-09-16,154535,774107 2019-09-17,154535,774014 2019-09-18,154535,775267 2019-09-19,154535,776342 2019-09-20,154535,777273 2019-09-23,154535,779200 2019-09-24,154535,781630 2019-09-25,154535,787583 2019-09-26,154535,783824 2019-09-27,154535,778098 2019-09-30,154535,778203 2019-10-01,154535,778236 2019-10-02,154535,778270 2019-10-03,154535,778308 2019-10-04,154535,778341 2019-10-07,154535,778456 2019-10-08,154535,778489 2019-10-09,154535,778527 2019-10-10,154535,778561 2019-10-11,154535,792871 2019-10-15,154535,799658 2019-10-16,154535,798110 2019-10-17,154535,800371 2019-10-18,154535,797256 2019-10-21,154535,802757 2019-10-22,154535,799913 2019-10-23,154535,802222 2019-10-24,154535,803750 2019-10-25,154535,807042 2019-10-28,154535,811545 2019-10-29,154535,810880 2019-10-30,154535,813584 2019-10-31,154535,811175 2019-11-01,154535,819082 2019-11-04,154535,822127 2019-11-05,154535,821156 2019-11-06,154535,821793 2019-11-07,154535,824422 2019-11-08,154535,826676 2019-11-12,154535,828026 2019-11-13,154535,829482 2019-11-14,154535,831690 2019-11-15,154535,831106 2019-11-18,154535,832155 2019-11-19,154535,833040 2019-11-20,154535,834647 2019-11-21,154535,830648 2019-11-22,154535,832763 2019-11-25,154535,845573 2019-11-26,154535,848183 2019-11-27,154535,853044 2019-11-29,154535,847501 2019-12-02,154535,847579 2019-12-03,154535,844823 2019-12-04,154535,848980 2019-12-05,154535,848855 2019-12-06,154535,856386 2019-12-09,154535,853446 2019-12-10,154535,852972 2019-12-11,154535,853281 2019-12-12,154535,858962 2019-12-13,154535,856899 2019-12-16,154535,863952 2019-12-17,154535,865712 2019-12-18,154535,867220 2019-12-19,154535,871461 2019-12-20,154535,875398 2019-12-23,154535,875856 2019-12-24,154535,877027 2019-12-26,154535,877587 2019-12-27,154535,882974 2019-12-30,154535,880116 2019-12-31,154535,880442 2020-01-02,154535,885701 2020-01-03,154535,889186 2020-01-06,154535,888024 2020-01-07,154535,887203 2020-01-08,154535,885073 2020-01-09,154535,886401 2020-01-10,154535,888347 2020-01-13,154535,887741 2020-01-14,154535,888895 2020-01-15,154535,890168 2020-01-16,154535,889662 2020-01-17,154535,888756 2020-01-21,154535,891730 2020-01-22,154535,892774 2020-01-23,154535,893598 2020-01-24,154535,883791 2020-01-27,154535,872592 2020-01-28,154535,880965 2020-01-29,154535,878588 2020-01-30,154535,880321 2020-01-31,154535,865041 2020-02-03,154535,876415 2020-02-04,154535,892172 2020-02-05,154535,896030 2020-02-06,154535,894701 2020-02-07,154535,886979 2020-02-10,154535,893522 2020-02-11,154535,899427 2020-02-12,154535,904907 2020-02-13,154535,908109 2020-02-14,154535,908839 2020-02-18,154535,908805 2020-02-19,154535,914078 2020-02-20,154535,915846 2020-02-21,154535,918282 2020-02-24,154535,921518 2020-02-25,154535,923195 2020-02-26,154535,923704 2020-02-27,154535,923381 2020-02-28,154535,929967 2020-03-02,154535,972722 2020-03-03,154535,945466 2020-03-04,154535,985386 2020-03-05,154535,987890 2020-03-06,154535,998139 2020-03-09,154535,1001394 2020-03-10,154535,986285 2020-03-11,154535,980406 2020-03-12,154535,972296 2020-03-13,154535,966374 2020-03-16,154535,974804 2020-03-17,154535,1010690 2020-03-18,154535,958637 2020-03-19,154535,968980 2020-03-20,154535,964329 2020-03-23,154535,953796 2020-03-24,154535,1023831 2020-03-25,154535,1060104 2020-03-26,154535,1104773 2020-03-27,154535,1080880 2020-03-30,154535,1091097 2020-03-31,154535,1092043 2020-04-01,154535,1047940 2020-04-02,154535,1063114 2020-04-03,154535,1040953 2020-04-06,154535,1090021 2020-04-07,154535,1104237 2020-04-08,154535,1106603 2020-04-09,154535,1126312 2020-04-13,154535,1116406 2020-04-14,154535,1142126 2020-04-15,154535,1147592 2020-04-16,154535,1146036 2020-04-17,154535,1191897 2020-04-20,154535,1176875 2020-04-21,154535,1141374 2020-04-22,154535,1162881 2020-04-23,154535,1171600 2020-04-24,154535,1189632 2020-04-27,154535,1234611 2020-04-28,154535,1241096 2020-04-29,154535,1295017 2020-04-30,154535,1295048 2020-05-01,154535,1295071 2020-05-04,154535,1295150 2020-05-05,154535,1295174 2020-05-06,154535,1295197 2020-05-07,154535,1295228 2020-05-08,154535,1295251 2020-05-11,154535,1295330 2020-05-12,154535,1295354 2020-05-13,154535,1295377 2020-05-14,154535,1297928 2020-05-15,154535,1298003 2020-05-18,154535,1294008 2020-05-19,154535,1297060 2020-05-20,154535,1301325 2020-05-21,154535,1301809 2020-05-22,154535,1309997 2020-05-26,154535,1340883 2020-05-27,154535,1370419 2020-05-28,154535,1352091 2020-05-29,154535,1356631 2020-06-01,154535,1375438 2020-06-02,154535,1387839 2020-06-03,154535,1419478 2020-06-04,154535,1415422 2020-06-05,154535,1454922 2020-06-08,154535,1487139 2020-06-09,154535,1490167 2020-06-10,154535,1494709 2020-06-11,154535,1497471 2020-06-12,154535,1495009 2020-06-15,154535,1495275 2020-06-16,154535,1495196 2020-06-17,154535,1495612 2020-06-18,154535,1497779 2020-06-19,154535,1497951 2020-06-22,154535,1497936 2020-06-23,154535,1497075 2020-06-24,154535,1497614 2020-06-25,154535,1498145 2020-06-26,154535,1463974 2020-06-29,154535,1493690 2020-06-30,154535,1518080 2020-07-01,154535,1519110 2020-07-02,154535,1521434 2020-07-06,154535,1522204 2020-07-07,154535,1525044 2020-07-08,154535,1525146 2020-07-09,154535,1516403 2020-07-10,154535,1522476 2020-07-13,154535,1526236 2020-07-14,154535,1544566 2020-07-15,154535,1565671 2020-07-16,154535,1556100 2020-07-17,154535,1555951 2020-07-20,154535,1564372 2020-07-21,154535,1579419 2020-07-22,154535,1573691 2020-07-23,154535,1563888 2020-07-24,154535,1562332 2020-07-27,154535,1576106 2020-07-28,154535,1574791 2020-07-29,154535,1573116 2020-07-30,154535,1550880 2020-07-31,154535,1529380 2020-08-03,154535,1545471 2020-08-04,154535,1549266 2020-08-05,154535,1547970 2020-08-06,154535,1549668 2020-08-07,154535,1548508 2020-08-10,154535,1547685 2020-08-11,154535,1540784 2020-08-12,154535,1539422 2020-08-13,154535,1535276 2020-08-14,154535,1534292 2020-08-17,154535,1535465 2020-08-18,154535,1536253 2020-08-19,154535,1535897 2020-08-20,154535,1537769 2020-08-21,154535,1538432 2020-08-24,154535,1538389 2020-08-25,154535,1535612 2020-08-26,154535,1542267 2020-08-27,154535,1549652 2020-08-28,154535,1560679 2020-08-31,154535,1562795 2020-09-01,154535,1577406 2020-09-02,154535,1585547 2020-09-03,154535,1525537 2020-09-04,154535,1511957 2020-09-08,154535,1461082 2020-09-09,154535,1489803 2020-09-10,154535,1473637 2020-09-11,154535,1467224 2020-09-14,154535,1511204 2020-09-15,154535,1522743 2020-09-16,154535,1527368 2020-09-17,154535,1528171 2020-09-18,154535,1526765 2020-09-21,154535,1527185 2020-09-22,154535,1527932 2020-09-23,154535,1526701 2020-09-24,154535,1527290 2020-09-25,154535,1555647 2020-09-28,154535,1584691 2020-09-29,154535,1584729 2020-09-30,154535,1584758 2020-10-01,154535,1584786 2020-10-02,154535,1584815 2020-10-05,154535,1584911 2020-10-06,154535,1584940 2020-10-07,154535,1584978 2020-10-08,154535,1585006 2020-10-09,154535,1585035 2020-10-13,154535,1585170 2020-10-14,154535,1585710 2020-10-15,154535,1583327 2020-10-16,154535,1583517 2020-10-19,154535,1557713 2020-10-20,154535,1565081 2020-10-21,154535,1561712 2020-10-22,154535,1570003 2020-10-23,154535,1575423 2020-10-26,154535,1546150 2020-10-27,154535,1541496 2020-10-28,154535,1487078 2020-10-29,154535,1504981 2020-10-30,154535,1486885 2020-11-02,154535,1505209 2020-11-03,154535,1532022 2020-11-04,154535,1565777 2020-11-05,154535,1596550 2020-11-06,154535,1596293 2020-11-09,154535,1615166 2020-11-10,154535,1613965 2020-11-12,154535,1620575 2020-11-13,154535,1620653 2020-11-16,154535,1620793 2020-11-17,154535,1623875 2020-11-18,154535,1624437 2020-11-19,154535,1627673 2020-11-20,154535,1629258 2020-11-23,154535,1658277 2020-11-24,154535,1680806 2020-11-25,154535,1686541 2020-11-27,154535,1701450 2020-11-30,154535,1682848 2020-12-01,154535,1682889 2020-12-02,154535,1679718 2020-12-03,154535,1696186 2020-12-04,154535,1725898 2020-12-07,154535,1732105 2020-12-08,154535,1748934 2020-12-09,154535,1721706 2020-12-10,154535,1745390 2020-12-11,154535,1737923 2020-12-14,154535,1742873 2020-12-15,154535,1771486 2020-12-16,154535,1769741 2020-12-17,154535,1797995 2020-12-18,154535,1802263 2020-12-21,154535,1805001 2020-12-22,154535,1824278 2020-12-23,154535,1842523 2020-12-24,154535,1846562 2020-12-28,154535,1860475 2020-12-29,154535,1883037 2020-12-30,154535,1885148 2020-12-31,154535,1873017 2021-01-04,154535,1885937 2021-01-05,154535,1881317 2021-01-06,154535,1872379 2021-01-07,154535,1871177 2021-01-08,154535,1869059 2021-01-11,154535,1867225 2021-01-12,154535,1866771 2021-01-13,154535,1872868 2021-01-14,154535,1870109 2021-01-15,154535,1872531 2021-01-19,154535,1874471 2021-01-20,154535,1889171 2021-01-21,154535,1877639 2021-01-22,154535,1887951 2021-01-25,154535,1884944 2021-01-26,154535,1864398 2021-01-27,154535,1816600 2021-01-28,154535,1836988 2021-01-29,154535,1810025 2021-02-01,154535,1850824 2021-02-02,154535,1883815 2021-02-03,154535,1888429 2021-02-04,154535,1920968 2021-02-05,154535,1946093 2021-02-08,154535,1981438 2021-02-09,154535,1990974 2021-02-10,154535,1989204 2021-02-11,154535,1999220 2021-02-12,154535,2009222 2021-02-16,154535,1998597 2021-02-17,154535,1980944 2021-02-18,154535,1980526 2021-02-19,154535,1974400 2021-02-22,154535,1969440 2021-02-23,154535,1968436 2021-02-24,154535,1966123 2021-02-25,154535,1950591 2021-02-26,154535,1966720 2021-03-01,154535,2013550 2021-03-02,154535,1997290 2021-03-03,154535,1971301 2021-03-04,154535,1965119 2021-03-05,154535,1963144 2021-03-08,154535,1957286 2021-03-09,154535,1962869 2021-03-10,154535,1965473 2021-03-11,154535,1965179 2021-03-12,154535,1954826 2021-03-15,154535,1956714 2021-03-16,154535,1969388 2021-03-17,154535,1977665 2021-03-18,154535,1966808 2021-03-19,154535,1966873 2021-03-22,154535,1966767 2021-03-23,154535,1941622 2021-03-24,154535,1935467 2021-03-25,154535,1934828 2021-03-26,154535,1967925 2021-03-29,154535,1956962 2021-03-30,154535,1959056 2021-03-31,154535,1952585 2021-04-01,154535,1972945 2021-04-05,154535,1993491 2021-04-06,154535,1985726 2021-04-07,154535,1992676 2021-04-08,154535,2001880 2021-04-09,154535,2002137 2021-04-12,154535,1996146 2021-04-13,154535,2001775 2021-04-14,154535,2011710 2021-04-15,154535,2019465 2021-04-16,154535,2018651 2021-04-19,154535,1993390 2021-04-20,154535,1962122 2021-04-21,154535,1998013 2021-04-22,154535,1995385 2021-04-23,154535,2030827 2021-04-26,154535,2054921 2021-04-27,154535,2055760 2021-04-28,154535,2054495 2021-04-29,154535,2043802 2021-04-30,154535,2043888 2021-05-03,154535,2044159 2021-05-04,154535,2044245 2021-05-05,154535,2044319 2021-05-06,154535,2044405 2021-05-07,154535,2044478 2021-05-10,154535,2044738 2021-05-11,154535,2044812 2021-05-12,154535,2044897 2021-05-13,154535,2044971 2021-05-14,154535,2049210 2021-05-17,154535,2048139 2021-05-18,154535,2047682 2021-05-19,154535,2044416 2021-05-20,154535,2049629 2021-05-21,154535,2051867 2021-05-24,154535,2069482 2021-05-25,154535,2057142 2021-05-26,154535,2086006 2021-05-27,154535,2101424 2021-05-28,154535,2103504 2021-06-01,154535,2115717 2021-06-02,154535,2116094 2021-06-03,154535,2095024 2021-06-04,154535,2110432 2021-06-07,154535,2133618 2021-06-08,154535,2150646 2021-06-09,154535,2155408 2021-06-10,154535,2159630 2021-06-11,154535,2158326 2021-06-14,154535,2153772 2021-06-15,154535,2153750 2021-06-16,154535,2147571 2021-06-17,154535,2154175 2021-06-18,154535,2160973 2021-06-21,154535,2154765 2021-06-22,154535,2157383 2021-06-23,154535,2155323 2021-06-24,154535,2155913 2021-06-25,154535,2152125 2021-06-28,154535,2147851 2021-06-29,154535,2144412 2021-06-30,154535,2138005 2021-07-01,154535,2145945 2021-07-02,154535,2149739 2021-07-06,154535,2157337 2021-07-07,154535,2161244 2021-07-08,154535,2163454 2021-07-09,154535,2193684 2021-07-12,154535,2200939 2021-07-13,154535,2199623 2021-07-14,154535,2197590 2021-07-15,154535,2177067 2021-07-16,154535,2168322 2021-07-19,154535,2128934 2021-07-20,154535,2134269 2021-07-21,154535,2165310 2021-07-22,154535,2164416 2021-07-23,154535,2184428 2021-07-26,154535,2182960 2021-07-27,154535,2181041 2021-07-28,154535,2190529 2021-07-29,154535,2205600 2021-07-30,154535,2186016 2021-08-02,154535,2201119 2021-08-03,154535,2201192 2021-08-04,154535,2201181 2021-08-05,154535,2196325 2021-08-06,154535,2186490 2021-08-09,154535,2183497 2021-08-10,154535,2180180 2021-08-11,154535,2181573 2021-08-12,154535,2180855 2021-08-13,154535,2188829 2021-08-16,154535,2191085 2021-08-17,154535,2189505 2021-08-18,154535,2190024 2021-08-19,154535,2192832 2021-08-20,154535,2192301 2021-08-23,154535,2193413 2021-08-24,154535,2189732 2021-08-25,154535,2201382 2021-08-26,154535,2182452 2021-08-27,154535,2224846 2021-08-30,154535,2222628 2021-08-31,154535,2217543 2021-09-01,154535,2228502 2021-09-02,154535,2241066 2021-09-03,154535,2238063 2021-09-07,154535,2218639 2021-09-08,154535,2199068 2021-09-09,154535,2199301 2021-09-10,154535,2180524 2021-09-13,154535,2184505 2021-09-14,154535,2162866 2021-09-15,154535,2183108 2021-09-16,154535,2188223 2021-09-17,154535,2185131 2021-09-20,154535,2191127 2021-09-21,154535,2190660 2021-09-22,154535,2192424 2021-09-23,154535,2180330 2021-09-24,154535,2176953 2021-09-27,154535,2179095 2021-09-28,154535,2128723 2021-09-29,154535,2128800 2021-09-30,154535,2128876 2021-10-01,154535,2128953 2021-10-04,154535,2129221 2021-10-05,154535,2129298 2021-10-06,154535,2129387 2021-10-07,154535,2129477 2021-10-08,154535,2129566 2021-10-12,154535,2129911 2021-10-13,154535,2130001 2021-10-14,154535,2152161 2021-10-15,154535,2168208 2021-10-18,154535,2175541 2021-10-19,154535,2191661 2021-10-20,154535,2199718 2021-10-21,154535,2206467 2021-10-22,154535,2204119 2021-10-25,154535,2214582 2021-10-26,154535,2218612 2021-10-27,154535,2207446 2021-10-28,154535,2229240 2021-10-29,154535,2233819 2021-11-01,154535,2237882 2021-11-02,154535,2246113 2021-11-03,154535,2260623 2021-11-04,154535,2270371 2021-11-05,154535,2279078 2021-11-08,154535,2281113 2021-11-09,154535,2287756 2021-11-10,154535,2272274 2021-11-12,154535,2268721 2021-11-15,154535,2261361 2021-11-16,154535,2259882 2021-11-17,154535,2264481 2021-11-18,154535,2266589 2021-11-19,154535,2248860 2021-11-22,154535,2218707 2021-11-23,154535,2207259 2021-11-24,154535,2219332 2021-11-26,154535,2165181 2021-11-29,154535,2168539 2021-11-30,154535,2116706 2021-12-01,154535,2116795 2021-12-02,154535,2169241 2021-12-03,154535,2119680 2021-12-06,154535,2150490 2021-12-07,154535,2205347 2021-12-08,154535,2229782 2021-12-09,154535,2178994 2021-12-10,154535,2168110 2021-12-13,154535,2141765 2021-12-14,154535,2120466 2021-12-15,154535,2151821 2021-12-16,154535,2108793 2021-12-17,154535,2129510 2021-12-20,154535,2094347 2021-12-21,154535,2159681 2021-12-22,154535,2175541 2021-12-23,154535,2193857 2021-12-27,154535,2209480 2021-12-28,154535,2212102 2021-12-29,154535,2216398 2021-12-30,154535,2213428 2021-12-31,154535,2214725 2022-01-03,154535,2209565 2022-01-04,154535,2208584 2022-01-05,154535,2202446 2022-01-06,154535,2199506 2022-01-07,154535,2193561 2022-01-10,154535,2191494 2022-01-11,154535,2195426 2022-01-12,154535,2194734 2022-01-13,154535,2198452 2022-01-14,154535,2186774 2022-01-18,154535,2173391 2022-01-19,154535,2146439 2022-01-20,154535,2114772 2022-01-21,154535,2066114 2022-01-24,154535,2102269 2022-01-25,154535,2058937 2022-01-26,154535,2033290 2022-01-27,154535,1998051 2022-01-28,154535,2046738 2022-01-31,154535,2123708 2022-02-01,154535,2151766 2022-02-02,154535,2129039 2022-02-03,154535,2073788 2022-02-04,154535,2104572 2022-02-07,154535,2111548 2022-02-08,154535,2142250 2022-02-09,154535,2193508 2022-02-10,154535,2162575 2022-02-11,154535,2124079 2022-02-14,154535,2113454 2022-02-15,154535,2173827 2022-02-16,154535,2169282 2022-02-17,154535,2174030 2022-02-18,154535,2178044 2022-02-22,154535,2176260 2022-02-23,154535,2166732 2022-02-24,154535,2168301 2022-02-25,154535,2170918 2022-02-28,154535,2187910 2022-03-01,154535,2154131 2022-03-02,154535,2194363 2022-03-03,154535,2183098 2022-03-04,154535,2193598 2022-03-07,154535,2183824 2022-03-08,154535,2171981 2022-03-09,154535,2166103 2022-03-10,154535,2156295 2022-03-11,154535,2155288 2022-03-14,154535,2135229 2022-03-15,154535,2135966 2022-03-16,154535,2220078 2022-03-17,154535,2238937 2022-03-18,154535,2262332 2022-03-21,154535,2247584 2022-03-22,154535,2272139 2022-03-23,154535,2244698 2022-03-24,154535,2253210 2022-03-25,154535,2251038 2022-03-28,154535,2254106 2022-03-29,154535,2304758 2022-03-30,154535,2297590 2022-03-31,154535,2256679 2022-04-01,154535,2277908 2022-04-04,154535,2284947 2022-04-05,154535,2257984 2022-04-06,154535,2232575 2022-04-07,154535,2234140 2022-04-08,154535,2237221 2022-04-11,154535,2216520 2022-04-12,154535,2198311 2022-04-13,154535,2222891 2022-04-14,154535,2207030 2022-04-18,154535,2185468 2022-04-19,154535,2239759 2022-04-20,154535,2233096 2022-04-21,154535,2173608 2022-04-22,154535,2119151 2022-04-25,154535,2141961 2022-04-26,154535,2069255 2022-04-27,154535,2064305 2022-04-28,154535,2106991 2022-04-29,154535,2107279 2022-05-02,154535,2107555 2022-05-03,154535,2107730 2022-05-04,154535,2107893 2022-05-05,154535,2108068 2022-05-06,154535,2108230 2022-05-09,154535,2108755 2022-05-10,154535,2108917 2022-05-11,154535,2109092 2022-05-12,154535,2109255 2022-05-13,154535,2101128 2022-05-16,154535,2105519 2022-05-17,154535,2093612 2022-05-18,154535,2102016 2022-05-19,154535,2106563 2022-05-20,154535,2104029 2022-05-23,154535,2124417 2022-05-24,154535,2073885 2022-05-25,154535,2120529 2022-05-26,154535,2173517 2022-05-27,154535,2235797 2022-05-31,154535,2203467 2022-06-01,154535,2186871 2022-06-02,154535,2252262 2022-06-03,154535,2222364 2022-06-06,154535,2230466 2022-06-07,154535,2263178 2022-06-08,154535,2235366 2022-06-09,154535,2233804 2022-06-10,154535,2215665 2022-06-13,154535,2179971 2022-06-14,154535,2166640 2022-06-15,154535,2189951 2022-06-16,154535,2195065 2022-06-17,154535,2195633 2022-06-21,154535,2187501 2022-06-22,154535,2205852 2022-06-23,154535,2214104 2022-06-24,154535,2209024 2022-06-27,154535,2201198 2022-06-28,154535,2156553 2022-06-29,154535,2135037 2022-06-30,154535,2108550 2022-07-01,154535,2139653 2022-07-05,154535,2146308 2022-07-06,154535,2132988 2022-07-07,154535,2127103 2022-07-08,154535,2133101 2022-07-11,154535,2100586 2022-07-12,154535,2100338 2022-07-13,154535,2094359 2022-07-14,154535,2068565 2022-07-15,154535,2101099 2022-07-18,154535,2113298 2022-07-19,154535,2167086 2022-07-20,154535,2157338 2022-07-21,154535,2179524 2022-07-22,154535,2175102 2022-07-25,154535,2185697 2022-07-26,154535,2161674 2022-07-27,154535,2203483 2022-07-28,154535,2219870 2022-07-29,154535,2245871 2022-08-01,154535,2251717 2022-08-02,154535,2226942 2022-08-03,154535,2236466 2022-08-04,154535,2241624 2022-08-05,154535,2217685 2022-08-08,154535,2227627 2022-08-09,154535,2222457 2022-08-10,154535,2225868 2022-08-11,154535,2215028 2022-08-12,154535,2223155 2022-08-15,154535,2228184 2022-08-16,154535,2226390 2022-08-17,154535,2214388 2022-08-18,154535,2217101 2022-08-19,154535,2203525 2022-08-22,154535,2194456 2022-08-23,154535,2192184 2022-08-24,154535,2211351 2022-08-25,154535,2251425 2022-08-26,154535,2177256 2022-08-29,154535,2157138 2022-08-30,154535,2130571 2022-08-31,154535,2117640 2022-09-01,154535,2091610 2022-09-02,154535,2079025 2022-09-06,154535,2062193 2022-09-07,154535,2109960 2022-09-08,154535,2134933 2022-09-09,154535,2181063 2022-09-12,154535,2206339 2022-09-13,154535,2118948 2022-09-14,154535,2126602 2022-09-15,154535,2111484 2022-09-16,154535,2073821 2022-09-19,154535,2070265 2022-09-20,154535,2062396 2022-09-21,154535,2069587 2022-09-22,154535,2046408 2022-09-23,154535,2041439 2022-09-26,154535,2014341 2022-09-27,154535,2017471 2022-09-28,154535,2068407 2022-09-29,154535,2068601 2022-09-30,154535,2068795 2022-10-03,154535,2069377 2022-10-04,154535,2069606 2022-10-05,154535,2069824 2022-10-06,154535,2070054 2022-10-07,154535,2070283 2022-10-11,154535,2071205 2022-10-12,154535,2071435 2022-10-13,154535,2071652 2022-10-14,154535,2042079 2022-10-17,154535,2096145 2022-10-18,154535,2120155 2022-10-19,154535,2105992 2022-10-20,154535,2089472 2022-10-21,154535,2139068 2022-10-24,154535,2164476 2022-10-25,154535,2199686 2022-10-26,154535,2183456 2022-10-27,154535,2170203 2022-10-28,154535,2223881 2022-10-31,154535,2207422 2022-11-01,154535,2198378 2022-11-02,154535,2143410 2022-11-03,154535,2120992 2022-11-04,154535,2150306 2022-11-07,154535,2170996 2022-11-08,154535,2183149 2022-11-09,154535,2186431 2022-11-10,154535,2229556 2022-11-14,154535,2225583 2022-11-15,154535,2240127 2022-11-16,154535,2253792 2022-11-17,154535,2243505 2022-11-18,154535,2240338 2022-11-21,154535,2222666 2022-11-22,154535,2252223 2022-11-23,154535,2265369 2022-11-25,154535,2271596 2022-11-28,154535,2227773 2022-11-29,154535,2232235 2022-11-30,154535,2300950 2022-12-01,154535,2301217 2022-12-02,154535,2304952 2022-12-05,154535,2237039 2022-12-06,154535,2201103 2022-12-07,154535,2195305 2022-12-08,154535,2215732 2022-12-09,154535,2193843 2022-12-12,154535,2226248 2022-12-13,154535,2245441 2022-12-14,154535,2235146 2022-12-15,154535,2175449 2022-12-16,154535,2154687 2022-12-19,154535,2120565 2022-12-20,154535,2131266 2022-12-21,154535,2166280 2022-12-22,154535,2135170 2022-12-23,154535,2141315 2022-12-27,154535,2142923 2022-12-28,154535,2125124 2022-12-29,154535,2155947 2022-12-30,154535,2141586 2023-01-03,154535,2151600 2023-01-04,154535,2162722 2023-01-05,154535,2160734 2023-01-06,154535,2183716 2023-01-09,154535,2190475 2023-01-10,154535,2181316 2023-01-11,154535,2194330 2023-01-12,154535,2210353 2023-01-13,154535,2203030 2023-01-17,154535,2200397 2023-01-18,154535,2169077 2023-01-19,154535,2143020 2023-01-20,154535,2189185 2023-01-23,154535,2224483 2023-01-24,154535,2213512 2023-01-25,154535,2217268 2023-01-26,154535,2240563 2023-01-27,154535,2259166 2023-01-30,154535,2224359 2023-01-31,154535,2277393 2023-02-01,154535,2317828 2023-02-02,154535,2366755 2023-02-03,154535,2336306 2023-02-06,154535,2307535 2023-02-07,154535,2331143 2023-02-08,154535,2302829 2023-02-09,154535,2270350 2023-02-10,154535,2264645 2023-02-13,154535,2291333 2023-02-14,154535,2302783 2023-02-15,154535,2337825 2023-02-16,154535,2309956 2023-02-17,154535,2314892 2023-02-21,154535,2294384 2023-02-22,154535,2299407 2023-02-23,154535,2307119 2023-02-24,154535,2294208 2023-02-27,154535,2298365 2023-02-28,154535,2299910 2023-03-01,154535,2289192 2023-03-02,154535,2306888 2023-03-03,154535,2344338 2023-03-06,154535,2340838 2023-03-07,154535,2337645 2023-03-08,154535,2335503 2023-03-09,154535,2344502 2023-03-10,154535,2371741 2023-03-13,154535,2390288 2023-03-14,154535,2374624 2023-03-15,154535,2396518 2023-03-16,154535,2427785 2023-03-17,154535,2410495 2023-03-20,154535,2440727 2023-03-21,154535,2472376 2023-03-22,154535,2474814 2023-03-23,154535,2482785 2023-03-24,154535,2459474 2023-03-27,154535,2478201 2023-03-28,154535,2490019 2023-03-29,154535,2516162 2023-03-30,154535,2547951 2023-03-31,154535,2560276 2023-04-03,154535,2575573 2023-04-04,154535,2581559 2023-04-05,154535,2565151 2023-04-06,154535,2571338 2023-04-10,154535,2559186 2023-04-11,154535,2579101 2023-04-12,154535,2597565 2023-04-13,154535,2631923 2023-04-14,154535,2621737 2023-04-17,154535,2609161 2023-04-18,154535,2607418 2023-04-19,154535,2610594 2023-04-20,154535,2592299 2023-04-21,154535,2592763 2023-04-24,154535,2585918 2023-04-25,154535,2522496 2023-04-26,154535,2508874 2023-04-27,154535,2543610 2023-04-28,154535,2544383 2023-05-01,154535,2544630 2023-05-02,154535,2544876 2023-05-03,154535,2545123 2023-05-04,154535,2545385 2023-05-05,154535,2545632 2023-05-08,154535,2546404 2023-05-09,154535,2546651 2023-05-10,154535,2546898 2023-05-11,154535,2547160 2023-05-12,154535,2535357 2023-05-15,154535,2529218 2023-05-16,154535,2523298 2023-05-17,154535,2518857 2023-05-18,154535,2506947 2023-05-19,154535,2488985 2023-05-22,154535,2516780 2023-05-23,154535,2495566 2023-05-24,154535,2472786 2023-05-25,154535,2460269 2023-05-26,154535,2496334 2023-05-30,154535,2497360 2023-05-31,154535,2479908 2023-06-01,154535,2505933 2023-06-02,154535,2580710 2023-06-05,154535,2561168 2023-06-06,154535,2608694 2023-06-07,154535,2626746 2023-06-08,154535,2625088 2023-06-09,154535,2619709 2023-06-12,154535,2624341 2023-06-13,154535,2612400 2023-06-14,154535,2615300 2023-06-15,154535,2630184 2023-06-16,154535,2624818 2023-06-20,154535,2630000 2023-06-21,154535,2632027 2023-06-22,154535,2619143 2023-06-23,154535,2628507 2023-06-26,154535,2632744 2023-06-27,154535,2627294 2023-06-28,154535,2639304 2023-06-29,154535,2659716 2023-06-30,154535,2677257 2023-07-03,154535,2689685 2023-07-05,154535,2679042 2023-07-06,154535,2661001 2023-07-07,154535,2660336 2023-07-10,154535,2668817 2023-07-11,154535,2691398 2023-07-12,154535,2744033 2023-07-13,154535,2791760 2023-07-14,154535,2779069 2023-07-17,154535,2771474 2023-07-18,154535,2789968 2023-07-19,154535,2786997 2023-07-20,154535,2774076 2023-07-21,154535,2775555 2023-07-24,154535,2771130 2023-07-25,154535,2781899 2023-07-26,154535,2782934 2023-07-27,154535,2778375 2023-07-28,154535,2797410 2023-07-31,154535,2796904 2023-08-01,154535,2769357 2023-08-02,154535,2760958 2023-08-03,154535,2742423 2023-08-04,154535,2765194 2023-08-07,154535,2761721 2023-08-08,154535,2771047 2023-08-09,154535,2773951 2023-08-10,154535,2757648 2023-08-11,154535,2747602 2023-08-14,154535,2744429 2023-08-15,154535,2738306 2023-08-16,154535,2730417 2023-08-17,154535,2727932 2023-08-18,154535,2733696 2023-08-21,154535,2720523 2023-08-22,154535,2723172 2023-08-23,154535,2747948 2023-08-24,154535,2710029 2023-08-25,154535,2723262 2023-08-28,154535,2744117 2023-08-29,154535,2789773 2023-08-30,154535,2805237 2023-08-31,154535,2810373 2023-09-01,154535,2838795 2023-09-05,154535,2796886 2023-09-06,154535,2787337 2023-09-07,154535,2768584 2023-09-08,154535,2767058 2023-09-11,154535,2779051 2023-09-12,154535,2773960 2023-09-13,154535,2753837 2023-09-14,154535,2781588 2023-09-15,154535,2753616 2023-09-18,154535,2740041 2023-09-19,154535,2731886 2023-09-20,154535,2730436 2023-09-21,154535,2712240 2023-09-22,154535,2722311 2023-09-25,154535,2703339 2023-09-26,154535,2666000 2023-09-27,154535,2678205
2023-09-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7428 | 17.9792 | 66.3691 | 66.4175 | 36.0820 |
$+/- Change | 0.0021 | -0.0693 | 0.0163 | 0.5888 | -0.0964 |
% Day | 0.01 | -0.38 | 0.02 | 0.89 | -0.27 |
% Week | 0.06 | -1.18 | -1.04 | -0.07 | -2.00 |
% Month | 0.32 | -2.74 | -5.09 | -5.69 | -4.08 |
% Year | 2.95 | -1.25 | 12.67 | 7.94 | 6.30 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com