Strategy 153852 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 153852 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.11 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 4.17 | 32.67 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.51 | 2.33 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.52 | 15.71 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.79 | -0.37 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.53 | 21.89 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.73 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.43 | 16.87 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.47 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 15.67 | 72.10 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.18 | 7.90 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.97 | 84.94 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.01 | -8.53 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.48 | 39.88 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.46 | -2.51 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.14 | 39.94 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.18 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 3.48 | 32.49 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.89 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 4.49 | 31.06 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.10 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 0.90 | 21.79 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.64 | -2.33 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.06 | 22.29 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.68 | 5.70 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 3.60 | 30.21 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 1.52 | 2.41 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.87 | 33.18 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.49 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -12.35 | -1.13 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.08 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.89 | 40.90 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.29 | 13.66 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 11.30 | 114.62 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.71 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.63 | 18.26 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.76 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.93 | -3.71 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -0.90 | 7.96 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 0.62 | 31.81 | |
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.82 | 2.02 | 3.04 | 1.78 | 1.56 | 1.94 | 4.08 | 2.52 | 34.79 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 2.20 | 5.12 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 5.81 | 27.06 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.40 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 27,320.90 | ||||||
10 | 28 | 10 | 34 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.64 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 153852,153852,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,153852,10070 2004-01-05,153852,10080 2004-01-06,153852,10120 2004-01-07,153852,10141 2004-01-08,153852,10141 2004-01-09,153852,10212 2004-01-12,153852,10212 2004-01-13,153852,10232 2004-01-14,153852,10242 2004-01-15,153852,10252 2004-01-16,153852,10242 2004-01-20,153852,10232 2004-01-21,153852,10247 2004-01-22,153852,10209 2004-01-23,153852,10240 2004-01-26,153852,10325 2004-01-27,153852,10247 2004-01-28,153852,10076 2004-01-29,153852,10014 2004-01-30,153852,10045 2004-02-02,153852,10053 2004-02-03,153852,10030 2004-02-04,153852,9866 2004-02-05,153852,9905 2004-02-06,153852,10107 2004-02-09,153852,10146 2004-02-10,153852,10232 2004-02-11,153852,10317 2004-02-12,153852,10271 2004-02-13,153852,10201 2004-02-17,153852,10310 2004-02-18,153852,10271 2004-02-19,153852,10281 2004-02-20,153852,10261 2004-02-23,153852,10281 2004-02-24,153852,10291 2004-02-25,153852,10291 2004-02-26,153852,10281 2004-02-27,153852,10311 2004-03-01,153852,10414 2004-03-02,153852,10354 2004-03-03,153852,10371 2004-03-04,153852,10392 2004-03-05,153852,10473 2004-03-08,153852,10494 2004-03-09,153852,10504 2004-03-10,153852,10504 2004-03-11,153852,10504 2004-03-12,153852,10494 2004-03-15,153852,10494 2004-03-16,153852,10632 2004-03-17,153852,10787 2004-03-18,153852,10771 2004-03-19,153852,10689 2004-03-22,153852,10559 2004-03-23,153852,10600 2004-03-24,153852,10575 2004-03-25,153852,10738 2004-03-26,153852,10706 2004-03-29,153852,10828 2004-03-30,153852,10844 2004-03-31,153852,10942 2004-04-01,153852,11080 2004-04-02,153852,11072 2004-04-05,153852,11113 2004-04-06,153852,11056 2004-04-07,153852,11129 2004-04-08,153852,11113 2004-04-12,153852,11153 2004-04-13,153852,11031 2004-04-14,153852,10868 2004-04-15,153852,10858 2004-04-16,153852,10908 2004-04-19,153852,10974 2004-04-20,153852,10808 2004-04-21,153852,10891 2004-04-22,153852,11066 2004-04-23,153852,11033 2004-04-26,153852,11016 2004-04-27,153852,11016 2004-04-28,153852,10833 2004-04-29,153852,10674 2004-04-30,153852,10674 2004-05-03,153852,10684 2004-05-04,153852,10684 2004-05-05,153852,10684 2004-05-06,153852,10684 2004-05-07,153852,10684 2004-05-10,153852,10695 2004-05-11,153852,10695 2004-05-12,153852,10695 2004-05-13,153852,10695 2004-05-14,153852,10695 2004-05-17,153852,10705 2004-05-18,153852,10705 2004-05-19,153852,10705 2004-05-20,153852,10705 2004-05-21,153852,10766 2004-05-24,153852,10871 2004-05-25,153852,11080 2004-05-26,153852,11150 2004-05-27,153852,11184 2004-05-28,153852,11219 2004-06-01,153852,11263 2004-06-02,153852,11289 2004-06-03,153852,11123 2004-06-04,153852,11202 2004-06-07,153852,11385 2004-06-08,153852,11367 2004-06-09,153852,11345 2004-06-10,153852,11345 2004-06-14,153852,11299 2004-06-15,153852,11402 2004-06-16,153852,11379 2004-06-17,153852,11402 2004-06-18,153852,11402 2004-06-21,153852,11413 2004-06-22,153852,11402 2004-06-23,153852,11413 2004-06-24,153852,11436 2004-06-25,153852,11448 2004-06-28,153852,11395 2004-06-29,153852,11439 2004-06-30,153852,11526 2004-07-01,153852,11395 2004-07-02,153852,11452 2004-07-06,153852,11441 2004-07-07,153852,11441 2004-07-08,153852,11452 2004-07-09,153852,11538 2004-07-12,153852,11555 2004-07-13,153852,11495 2004-07-14,153852,11487 2004-07-15,153852,11384 2004-07-16,153852,11478 2004-07-19,153852,11435 2004-07-20,153852,11384 2004-07-21,153852,11281 2004-07-22,153852,11238 2004-07-23,153852,11109 2004-07-26,153852,11049 2004-07-27,153852,11015 2004-07-28,153852,11032 2004-07-29,153852,11118 2004-07-30,153852,11178 2004-08-02,153852,11178 2004-08-03,153852,11189 2004-08-04,153852,11189 2004-08-05,153852,11200 2004-08-06,153852,11300 2004-08-09,153852,11289 2004-08-10,153852,11266 2004-08-11,153852,11277 2004-08-12,153852,11289 2004-08-13,153852,11311 2004-08-16,153852,11300 2004-08-17,153852,11322 2004-08-18,153852,11311 2004-08-19,153852,11322 2004-08-20,153852,11322 2004-08-23,153852,11300 2004-08-24,153852,11300 2004-08-25,153852,11391 2004-08-26,153852,11373 2004-08-27,153852,11436 2004-08-30,153852,11327 2004-08-31,153852,11391 2004-09-01,153852,11473 2004-09-02,153852,11591 2004-09-03,153852,11537 2004-09-07,153852,11637 2004-09-08,153852,11564 2004-09-09,153852,11646 2004-09-10,153852,11710 2004-09-13,153852,11774 2004-09-14,153852,11765 2004-09-15,153852,11719 2004-09-16,153852,11819 2004-09-17,153852,11785 2004-09-20,153852,11831 2004-09-21,153852,11831 2004-09-22,153852,11854 2004-09-23,153852,11831 2004-09-24,153852,11851 2004-09-27,153852,11781 2004-09-28,153852,11851 2004-09-29,153852,11851 2004-09-30,153852,11851 2004-10-01,153852,11851 2004-10-04,153852,11851 2004-10-05,153852,11862 2004-10-06,153852,11862 2004-10-07,153852,11862 2004-10-08,153852,11862 2004-10-12,153852,11862 2004-10-13,153852,11862 2004-10-14,153852,11862 2004-10-15,153852,11913 2004-10-18,153852,11974 2004-10-19,153852,11862 2004-10-20,153852,11862 2004-10-21,153852,11893 2004-10-22,153852,11781 2004-10-25,153852,11771 2004-10-26,153852,11943 2004-10-27,153852,12105 2004-10-28,153852,12126 2004-10-29,153852,12156 2004-11-01,153852,12156 2004-11-02,153852,12156 2004-11-03,153852,12298 2004-11-04,153852,12500 2004-11-05,153852,12551 2004-11-08,153852,12531 2004-11-09,153852,12531 2004-11-10,153852,12507 2004-11-12,153852,12543 2004-11-15,153852,12543 2004-11-16,153852,12531 2004-11-17,153852,12567 2004-11-18,153852,12591 2004-11-19,153852,12447 2004-11-22,153852,12546 2004-11-23,153852,12609 2004-11-24,153852,12708 2004-11-26,153852,12735 2004-11-29,153852,12753 2004-11-30,153852,12735 2004-12-01,153852,12735 2004-12-02,153852,12709 2004-12-03,153852,12735 2004-12-06,153852,12709 2004-12-07,153852,12513 2004-12-08,153852,12575 2004-12-09,153852,12602 2004-12-10,153852,12647 2004-12-13,153852,12735 2004-12-14,153852,12824 2004-12-15,153852,12922 2004-12-16,153852,12833 2004-12-17,153852,12851 2004-12-20,153852,12789 2004-12-21,153852,12931 2004-12-22,153852,12975 2004-12-23,153852,13078 2004-12-27,153852,13207 2004-12-28,153852,13215 2004-12-29,153852,13172 2004-12-30,153852,13258 2004-12-31,153852,13267 2005-01-03,153852,13207 2005-01-04,153852,13169 2005-01-05,153852,13181 2005-01-06,153852,13181 2005-01-07,153852,13181 2005-01-10,153852,13181 2005-01-11,153852,13207 2005-01-12,153852,13219 2005-01-13,153852,13245 2005-01-14,153852,13232 2005-01-18,153852,13245 2005-01-19,153852,13133 2005-01-20,153852,13050 2005-01-21,153852,13022 2005-01-24,153852,12902 2005-01-25,153852,12911 2005-01-26,153852,13050 2005-01-27,153852,13069 2005-01-28,153852,13031 2005-01-31,153852,13198 2005-02-01,153852,13282 2005-02-02,153852,13356 2005-02-03,153852,13319 2005-02-04,153852,13477 2005-02-07,153852,13458 2005-02-08,153852,13486 2005-02-09,153852,13300 2005-02-10,153852,13338 2005-02-11,153852,13477 2005-02-14,153852,13477 2005-02-15,153852,13495 2005-02-16,153852,13551 2005-02-17,153852,13538 2005-02-18,153852,13499 2005-02-22,153852,13486 2005-02-23,153852,13499 2005-02-24,153852,13486 2005-02-25,153852,13499 2005-02-28,153852,13448 2005-03-01,153852,13521 2005-03-02,153852,13521 2005-03-03,153852,13531 2005-03-04,153852,13570 2005-03-07,153852,13583 2005-03-08,153852,13544 2005-03-09,153852,13479 2005-03-10,153852,13492 2005-03-11,153852,13453 2005-03-14,153852,13466 2005-03-15,153852,13453 2005-03-16,153852,13445 2005-03-17,153852,13377 2005-03-18,153852,13352 2005-03-21,153852,13251 2005-03-22,153852,13133 2005-03-23,153852,13048 2005-03-24,153852,13032 2005-03-28,153852,12998 2005-03-29,153852,12964 2005-03-30,153852,12964 2005-03-31,153852,13032 2005-04-01,153852,12981 2005-04-04,153852,12880 2005-04-05,153852,12989 2005-04-06,153852,13040 2005-04-07,153852,13124 2005-04-08,153852,13116 2005-04-11,153852,13167 2005-04-12,153852,13141 2005-04-13,153852,13124 2005-04-14,153852,13137 2005-04-15,153852,12947 2005-04-18,153852,13004 2005-04-19,153852,13175 2005-04-20,153852,13004 2005-04-21,153852,13232 2005-04-22,153852,13090 2005-04-25,153852,13251 2005-04-26,153852,13118 2005-04-27,153852,13109 2005-04-28,153852,12919 2005-04-29,153852,12931 2005-05-02,153852,12931 2005-05-03,153852,12931 2005-05-04,153852,12931 2005-05-05,153852,12931 2005-05-06,153852,12931 2005-05-09,153852,12943 2005-05-10,153852,12943 2005-05-11,153852,12943 2005-05-12,153852,12943 2005-05-13,153852,12943 2005-05-16,153852,12955 2005-05-17,153852,12955 2005-05-18,153852,12955 2005-05-19,153852,12955 2005-05-20,153852,12955 2005-05-23,153852,13027 2005-05-24,153852,13036 2005-05-25,153852,12937 2005-05-26,153852,13063 2005-05-27,153852,13117 2005-05-31,153852,13126 2005-06-01,153852,13243 2005-06-02,153852,13289 2005-06-03,153852,13225 2005-06-06,153852,13262 2005-06-07,153852,13280 2005-06-08,153852,13225 2005-06-09,153852,13213 2005-06-10,153852,13163 2005-06-13,153852,13151 2005-06-14,153852,13139 2005-06-15,153852,13139 2005-06-16,153852,13163 2005-06-17,153852,13163 2005-06-20,153852,13163 2005-06-21,153852,13188 2005-06-22,153852,13250 2005-06-23,153852,13238 2005-06-24,153852,13263 2005-06-27,153852,13263 2005-06-28,153852,13441 2005-06-29,153852,13459 2005-06-30,153852,13432 2005-07-01,153852,13504 2005-07-05,153852,13478 2005-07-06,153852,13491 2005-07-07,153852,13516 2005-07-08,153852,13696 2005-07-11,153852,13821 2005-07-12,153852,13920 2005-07-13,153852,13857 2005-07-14,153852,13938 2005-07-15,153852,13875 2005-07-18,153852,13884 2005-07-19,153852,13893 2005-07-20,153852,13983 2005-07-21,153852,14009 2005-07-22,153852,13992 2005-07-25,153852,13974 2005-07-26,153852,13929 2005-07-27,153852,13992 2005-07-28,153852,14153 2005-07-29,153852,14153 2005-08-01,153852,14234 2005-08-02,153852,14220 2005-08-03,153852,14247 2005-08-04,153852,14234 2005-08-05,153852,14193 2005-08-08,153852,14180 2005-08-09,153852,14193 2005-08-10,153852,14207 2005-08-11,153852,14247 2005-08-12,153852,14287 2005-08-15,153852,14274 2005-08-16,153852,14301 2005-08-17,153852,14274 2005-08-18,153852,14314 2005-08-19,153852,14314 2005-08-22,153852,14314 2005-08-23,153852,14328 2005-08-24,153852,14319 2005-08-25,153852,14346 2005-08-26,153852,14217 2005-08-29,153852,14319 2005-08-30,153852,14300 2005-08-31,153852,14531 2005-09-01,153852,14577 2005-09-02,153852,14485 2005-09-06,153852,14661 2005-09-07,153852,14725 2005-09-08,153852,14670 2005-09-09,153852,14762 2005-09-12,153852,14790 2005-09-13,153852,14679 2005-09-14,153852,14587 2005-09-15,153852,14577 2005-09-16,153852,14633 2005-09-19,153852,14647 2005-09-20,153852,14647 2005-09-21,153852,14674 2005-09-22,153852,14688 2005-09-23,153852,14647 2005-09-26,153852,14658 2005-09-27,153852,14658 2005-09-28,153852,14669 2005-09-29,153852,14669 2005-09-30,153852,14669 2005-10-03,153852,14669 2005-10-04,153852,14669 2005-10-05,153852,14669 2005-10-06,153852,14682 2005-10-07,153852,14682 2005-10-11,153852,14682 2005-10-12,153852,14682 2005-10-13,153852,14696 2005-10-14,153852,14839 2005-10-17,153852,14886 2005-10-18,153852,14735 2005-10-19,153852,14955 2005-10-20,153852,14735 2005-10-21,153852,14758 2005-10-24,153852,15001 2005-10-25,153852,14967 2005-10-26,153852,14909 2005-10-27,153852,14747 2005-10-28,153852,15001 2005-10-31,153852,15105 2005-11-01,153852,15048 2005-11-02,153852,15198 2005-11-03,153852,15279 2005-11-04,153852,15279 2005-11-07,153852,15314 2005-11-08,153852,15267 2005-11-09,153852,15224 2005-11-10,153852,15282 2005-11-14,153852,15253 2005-11-15,153852,15282 2005-11-16,153852,15326 2005-11-17,153852,15355 2005-11-18,153852,15326 2005-11-21,153852,15459 2005-11-22,153852,15554 2005-11-23,153852,15592 2005-11-25,153852,15611 2005-11-28,153852,15373 2005-11-29,153852,15402 2005-11-30,153852,15430 2005-12-01,153852,15430 2005-12-02,153852,15449 2005-12-05,153852,15374 2005-12-06,153852,15383 2005-12-07,153852,15318 2005-12-08,153852,15365 2005-12-09,153852,15421 2005-12-12,153852,15449 2005-12-13,153852,15458 2005-12-14,153852,15496 2005-12-15,153852,15412 2005-12-16,153852,15365 2005-12-19,153852,15187 2005-12-20,153852,15215 2005-12-21,153852,15318 2005-12-22,153852,15412 2005-12-23,153852,15429 2005-12-27,153852,15307 2005-12-28,153852,15490 2005-12-29,153852,15499 2005-12-30,153852,15350 2006-01-03,153852,15857 2006-01-04,153852,15886 2006-01-05,153852,15886 2006-01-06,153852,15871 2006-01-09,153852,15886 2006-01-10,153852,15857 2006-01-11,153852,15827 2006-01-12,153852,15871 2006-01-13,153852,15916 2006-01-17,153852,15931 2006-01-18,153852,15903 2006-01-19,153852,16081 2006-01-20,153852,15837 2006-01-23,153852,15903 2006-01-24,153852,16072 2006-01-25,153852,15997 2006-01-26,153852,16166 2006-01-27,153852,16251 2006-01-30,153852,16270 2006-01-31,153852,16335 2006-02-01,153852,16326 2006-02-02,153852,16175 2006-02-03,153852,16110 2006-02-06,153852,16185 2006-02-07,153852,15959 2006-02-08,153852,16006 2006-02-09,153852,15950 2006-02-10,153852,15940 2006-02-13,153852,15799 2006-02-14,153852,15931 2006-02-15,153852,16015 2006-02-16,153852,16175 2006-02-17,153852,16221 2006-02-21,153852,16206 2006-02-22,153852,16236 2006-02-23,153852,16221 2006-02-24,153852,16221 2006-02-27,153852,16221 2006-02-28,153852,16251 2006-03-01,153852,16391 2006-03-02,153852,16368 2006-03-03,153852,16345 2006-03-06,153852,16299 2006-03-07,153852,16299 2006-03-08,153852,16314 2006-03-09,153852,16314 2006-03-10,153852,16299 2006-03-13,153852,16299 2006-03-14,153852,16360 2006-03-15,153852,16345 2006-03-16,153852,16345 2006-03-17,153852,16439 2006-03-20,153852,16516 2006-03-21,153852,16422 2006-03-22,153852,16456 2006-03-23,153852,16302 2006-03-24,153852,16413 2006-03-27,153852,16396 2006-03-28,153852,16250 2006-03-29,153852,16430 2006-03-30,153852,16645 2006-03-31,153852,16516 2006-04-03,153852,16697 2006-04-04,153852,16782 2006-04-05,153852,16842 2006-04-06,153852,16928 2006-04-07,153852,16782 2006-04-10,153852,16791 2006-04-11,153852,16671 2006-04-12,153852,16568 2006-04-13,153852,16594 2006-04-17,153852,16625 2006-04-18,153852,16956 2006-04-19,153852,17117 2006-04-20,153852,17069 2006-04-21,153852,17041 2006-04-24,153852,16965 2006-04-25,153852,16909 2006-04-26,153852,16890 2006-04-27,153852,16871 2006-04-28,153852,16871 2006-05-01,153852,16871 2006-05-02,153852,16871 2006-05-03,153852,16871 2006-05-04,153852,16886 2006-05-05,153852,16886 2006-05-08,153852,16886 2006-05-09,153852,16886 2006-05-10,153852,16901 2006-05-11,153852,16901 2006-05-12,153852,16901 2006-05-15,153852,16901 2006-05-16,153852,16916 2006-05-17,153852,16916 2006-05-18,153852,16916 2006-05-19,153852,16985 2006-05-22,153852,16816 2006-05-23,153852,16747 2006-05-24,153852,16697 2006-05-25,153852,16965 2006-05-26,153852,17094 2006-05-30,153852,16786 2006-05-31,153852,17005 2006-06-01,153852,17293 2006-06-02,153852,17342 2006-06-05,153852,16945 2006-06-06,153852,16826 2006-06-07,153852,16717 2006-06-08,153852,16667 2006-06-09,153852,16667 2006-06-12,153852,16667 2006-06-13,153852,16699 2006-06-14,153852,16620 2006-06-15,153852,16589 2006-06-16,153852,16558 2006-06-19,153852,16558 2006-06-20,153852,16542 2006-06-21,153852,16542 2006-06-22,153852,16511 2006-06-23,153852,16495 2006-06-26,153852,16480 2006-06-27,153852,16283 2006-06-28,153852,16332 2006-06-29,153852,16814 2006-06-30,153852,16942 2006-07-03,153852,17070 2006-07-05,153852,17006 2006-07-06,153852,17038 2006-07-07,153852,17086 2006-07-10,153852,17201 2006-07-11,153852,17183 2006-07-12,153852,16936 2006-07-13,153852,16592 2006-07-14,153852,16407 2006-07-17,153852,16221 2006-07-18,153852,16124 2006-07-19,153852,16548 2006-07-20,153852,16477 2006-07-21,153852,16557 2006-07-24,153852,16777 2006-07-25,153852,16760 2006-07-26,153852,16883 2006-07-27,153852,16972 2006-07-28,153852,17289 2006-07-31,153852,17281 2006-08-01,153852,17130 2006-08-02,153852,17146 2006-08-03,153852,17146 2006-08-04,153852,17194 2006-08-07,153852,17194 2006-08-08,153852,17194 2006-08-09,153852,17194 2006-08-10,153852,17194 2006-08-11,153852,17162 2006-08-14,153852,17130 2006-08-15,153852,17194 2006-08-16,153852,17258 2006-08-17,153852,17258 2006-08-18,153852,17290 2006-08-21,153852,17306 2006-08-22,153852,17306 2006-08-23,153852,17306 2006-08-24,153852,17306 2006-08-25,153852,17306 2006-08-28,153852,17440 2006-08-29,153852,17565 2006-08-30,153852,17637 2006-08-31,153852,17699 2006-09-01,153852,17761 2006-09-05,153852,17855 2006-09-06,153852,17554 2006-09-07,153852,17451 2006-09-08,153852,17471 2006-09-11,153852,17420 2006-09-12,153852,17720 2006-09-13,153852,17855 2006-09-14,153852,17782 2006-09-15,153852,17803 2006-09-18,153852,17813 2006-09-19,153852,17879 2006-09-20,153852,17895 2006-09-21,153852,17960 2006-09-22,153852,17993 2006-09-25,153852,18026 2006-09-26,153852,18162 2006-09-27,153852,18162 2006-09-28,153852,18199 2006-09-29,153852,18199 2006-10-02,153852,18214 2006-10-03,153852,18214 2006-10-04,153852,18214 2006-10-05,153852,18214 2006-10-06,153852,18214 2006-10-10,153852,18230 2006-10-11,153852,18230 2006-10-12,153852,18230 2006-10-13,153852,18159 2006-10-16,153852,18207 2006-10-17,153852,18147 2006-10-18,153852,18171 2006-10-19,153852,18183 2006-10-20,153852,18207 2006-10-23,153852,18316 2006-10-24,153852,18316 2006-10-25,153852,18388 2006-10-26,153852,18473 2006-10-27,153852,18328 2006-10-30,153852,18328 2006-10-31,153852,18328 2006-11-01,153852,18195 2006-11-02,153852,18195 2006-11-03,153852,18159 2006-11-06,153852,18364 2006-11-07,153852,18412 2006-11-08,153852,18449 2006-11-09,153852,18465 2006-11-10,153852,18499 2006-11-13,153852,18482 2006-11-14,153852,18515 2006-11-15,153852,18482 2006-11-16,153852,18449 2006-11-17,153852,18515 2006-11-20,153852,18532 2006-11-21,153852,18592 2006-11-22,153852,18651 2006-11-24,153852,18651 2006-11-27,153852,18274 2006-11-28,153852,18313 2006-11-29,153852,18542 2006-11-30,153852,18611 2006-12-01,153852,18611 2006-12-04,153852,18850 2006-12-05,153852,18900 2006-12-06,153852,18900 2006-12-07,153852,18820 2006-12-08,153852,18820 2006-12-11,153852,18820 2006-12-12,153852,18741 2006-12-13,153852,18751 2006-12-14,153852,18870 2006-12-15,153852,18850 2006-12-18,153852,18661 2006-12-19,153852,18671 2006-12-20,153852,18691 2006-12-21,153852,18601 2006-12-22,153852,18542 2006-12-26,153852,18516 2006-12-27,153852,18676 2006-12-28,153852,18702 2006-12-29,153852,18710 2007-01-03,153852,18895 2007-01-04,153852,18929 2007-01-05,153852,18912 2007-01-08,153852,18912 2007-01-09,153852,18912 2007-01-10,153852,18912 2007-01-11,153852,18845 2007-01-12,153852,18828 2007-01-16,153852,18862 2007-01-17,153852,18832 2007-01-18,153852,18654 2007-01-19,153852,18782 2007-01-22,153852,18673 2007-01-23,153852,18812 2007-01-24,153852,18990 2007-01-25,153852,18792 2007-01-26,153852,18842 2007-01-29,153852,18931 2007-01-30,153852,19040 2007-01-31,153852,19148 2007-02-01,153852,19307 2007-02-02,153852,19356 2007-02-05,153852,19337 2007-02-06,153852,19406 2007-02-07,153852,19515 2007-02-08,153852,19515 2007-02-09,153852,19346 2007-02-12,153852,19257 2007-02-13,153852,19416 2007-02-14,153852,19505 2007-02-15,153852,19534 2007-02-16,153852,19594 2007-02-20,153852,19611 2007-02-21,153852,19611 2007-02-22,153852,19576 2007-02-23,153852,19611 2007-02-26,153852,19664 2007-02-27,153852,19751 2007-02-28,153852,19716 2007-03-01,153852,19665 2007-03-02,153852,19438 2007-03-05,153852,19249 2007-03-06,153852,19249 2007-03-07,153852,19283 2007-03-08,153852,19283 2007-03-09,153852,19215 2007-03-12,153852,19249 2007-03-13,153852,19300 2007-03-14,153852,19266 2007-03-15,153852,19266 2007-03-16,153852,19300 2007-03-19,153852,19525 2007-03-20,153852,19673 2007-03-21,153852,20097 2007-03-22,153852,20088 2007-03-23,153852,20114 2007-03-26,153852,20045 2007-03-27,153852,20019 2007-03-28,153852,19854 2007-03-29,153852,20045 2007-03-30,153852,20019 2007-04-02,153852,20062 2007-04-03,153852,20252 2007-04-04,153852,20382 2007-04-05,153852,20434 2007-04-09,153852,20374 2007-04-10,153852,20573 2007-04-11,153852,20564 2007-04-12,153852,20547 2007-04-13,153852,20711 2007-04-16,153852,20748 2007-04-17,153852,20717 2007-04-18,153852,20666 2007-04-19,153852,20563 2007-04-20,153852,20738 2007-04-23,153852,20748 2007-04-24,153852,20717 2007-04-25,153852,20861 2007-04-26,153852,20902 2007-04-27,153852,20830 2007-04-30,153852,20848 2007-05-01,153852,20848 2007-05-02,153852,20848 2007-05-03,153852,20848 2007-05-04,153852,20848 2007-05-07,153852,20865 2007-05-08,153852,20865 2007-05-09,153852,20865 2007-05-10,153852,20865 2007-05-11,153852,20865 2007-05-14,153852,20883 2007-05-15,153852,20883 2007-05-16,153852,20883 2007-05-17,153852,20883 2007-05-18,153852,20883 2007-05-21,153852,21088 2007-05-22,153852,21201 2007-05-23,153852,21139 2007-05-24,153852,20831 2007-05-25,153852,20965 2007-05-29,153852,21129 2007-05-30,153852,21324 2007-05-31,153852,21416 2007-06-01,153852,21549 2007-06-04,153852,21621 2007-06-05,153852,21488 2007-06-06,153852,21252 2007-06-07,153852,20842 2007-06-08,153852,21057 2007-06-11,153852,21057 2007-06-12,153852,20944 2007-06-13,153852,21000 2007-06-14,153852,21000 2007-06-15,153852,21057 2007-06-18,153852,21095 2007-06-19,153852,21151 2007-06-20,153852,21095 2007-06-21,153852,21057 2007-06-22,153852,21095 2007-06-25,153852,21151 2007-06-26,153852,21132 2007-06-27,153852,21392 2007-06-28,153852,21434 2007-06-29,153852,21392 2007-07-02,153852,21663 2007-07-03,153852,21605 2007-07-05,153852,21529 2007-07-06,153852,21490 2007-07-09,153852,21529 2007-07-10,153852,21341 2007-07-11,153852,21443 2007-07-12,153852,21776 2007-07-13,153852,21734 2007-07-16,153852,21768 2007-07-17,153852,21691 2007-07-18,153852,21494 2007-07-19,153852,21691 2007-07-20,153852,21605 2007-07-23,153852,21631 2007-07-24,153852,21272 2007-07-25,153852,21170 2007-07-26,153852,20734 2007-07-27,153852,20247 2007-07-30,153852,20460 2007-07-31,153852,20571 2007-08-01,153852,20512 2007-08-02,153852,20530 2007-08-03,153852,20584 2007-08-06,153852,20548 2007-08-07,153852,20548 2007-08-08,153852,20475 2007-08-09,153852,20530 2007-08-10,153852,20530 2007-08-13,153852,20530 2007-08-14,153852,20548 2007-08-15,153852,20548 2007-08-16,153852,20620 2007-08-17,153852,20602 2007-08-20,153852,20638 2007-08-21,153852,20692 2007-08-22,153852,20674 2007-08-23,153852,20674 2007-08-24,153852,20948 2007-08-27,153852,20737 2007-08-28,153852,20253 2007-08-29,153852,20695 2007-08-30,153852,20632 2007-08-31,153852,20916 2007-09-04,153852,21168 2007-09-05,153852,20979 2007-09-06,153852,21053 2007-09-07,153852,20695 2007-09-10,153852,20537 2007-09-11,153852,20800 2007-09-12,153852,20769 2007-09-13,153852,20853 2007-09-14,153852,20937 2007-09-17,153852,20758 2007-09-18,153852,21389 2007-09-19,153852,21389 2007-09-20,153852,21242 2007-09-21,153852,21297 2007-09-24,153852,21315 2007-09-25,153852,21315 2007-09-26,153852,21428 2007-09-27,153852,21516 2007-09-28,153852,21453 2007-10-01,153852,21453 2007-10-02,153852,21453 2007-10-03,153852,21453 2007-10-04,153852,21471 2007-10-05,153852,21471 2007-10-09,153852,21471 2007-10-10,153852,21488 2007-10-11,153852,21488 2007-10-12,153852,21572 2007-10-15,153852,21400 2007-10-16,153852,21252 2007-10-17,153852,21289 2007-10-18,153852,21277 2007-10-19,153852,20735 2007-10-22,153852,20809 2007-10-23,153852,20994 2007-10-24,153852,20944 2007-10-25,153852,20920 2007-10-26,153852,21215 2007-10-29,153852,21289 2007-10-30,153852,21154 2007-10-31,153852,21412 2007-11-01,153852,20858 2007-11-02,153852,20870 2007-11-05,153852,20772 2007-11-06,153852,21018 2007-11-07,153852,20415 2007-11-08,153852,20403 2007-11-09,153852,20438 2007-11-13,153852,20420 2007-11-14,153852,20420 2007-11-15,153852,20507 2007-11-16,153852,20490 2007-11-19,153852,20542 2007-11-20,153852,20525 2007-11-21,153852,20269 2007-11-23,153852,20567 2007-11-26,153852,20227 2007-11-27,153852,20407 2007-11-28,153852,21014 2007-11-29,153852,21014 2007-11-30,153852,21142 2007-12-03,153852,21159 2007-12-04,153852,21020 2007-12-05,153852,21298 2007-12-06,153852,21737 2007-12-07,153852,21790 2007-12-10,153852,21962 2007-12-11,153852,21341 2007-12-12,153852,21373 2007-12-13,153852,21341 2007-12-14,153852,21020 2007-12-17,153852,20624 2007-12-18,153852,20816 2007-12-19,153852,20859 2007-12-20,153852,21095 2007-12-21,153852,21448 2007-12-24,153852,21673 2007-12-26,153852,21726 2007-12-27,153852,21796 2007-12-28,153852,21876 2007-12-31,153852,21867 2008-01-02,153852,21726 2008-01-03,153852,21726 2008-01-04,153852,21780 2008-01-07,153852,21816 2008-01-08,153852,21798 2008-01-09,153852,21834 2008-01-10,153852,21762 2008-01-11,153852,21852 2008-01-14,153852,21870 2008-01-15,153852,21925 2008-01-16,153852,21907 2008-01-17,153852,21961 2008-01-18,153852,21961 2008-01-22,153852,22069 2008-01-23,153852,22614 2008-01-24,153852,22805 2008-01-25,153852,22652 2008-01-28,153852,23109 2008-01-29,153852,23286 2008-01-30,153852,23045 2008-01-31,153852,23514 2008-02-01,153852,24047 2008-02-04,153852,23857 2008-02-05,153852,23223 2008-02-06,153852,22944 2008-02-07,153852,23172 2008-02-08,153852,23160 2008-02-11,153852,23274 2008-02-12,153852,23362 2008-02-13,153852,23768 2008-02-14,153852,23400 2008-02-15,153852,23324 2008-02-19,153852,23388 2008-02-20,153852,23349 2008-02-21,153852,23524 2008-02-22,153852,23485 2008-02-25,153852,23368 2008-02-26,153852,23446 2008-02-27,153852,23485 2008-02-28,153852,23622 2008-02-29,153852,23759 2008-03-03,153852,23775 2008-03-04,153852,23696 2008-03-05,153852,23822 2008-03-06,153852,23782 2008-03-07,153852,23842 2008-03-10,153852,23921 2008-03-11,153852,23782 2008-03-12,153852,23981 2008-03-13,153852,23921 2008-03-14,153852,24020 2008-03-17,153852,24179 2008-03-18,153852,24864 2008-03-19,153852,24055 2008-03-20,153852,24381 2008-03-24,153852,24752 2008-03-25,153852,25123 2008-03-26,153852,25302 2008-03-27,153852,25257 2008-03-28,153852,25257 2008-03-31,153852,25325 2008-04-01,153852,26021 2008-04-02,153852,26044 2008-04-03,153852,26134 2008-04-04,153852,26347 2008-04-07,153852,26527 2008-04-08,153852,26224 2008-04-09,153852,26089 2008-04-10,153852,25909 2008-04-11,153852,25662 2008-04-14,153852,25641 2008-04-15,153852,25783 2008-04-16,153852,26463 2008-04-17,153852,26350 2008-04-18,153852,26719 2008-04-21,153852,26676 2008-04-22,153852,26308 2008-04-23,153852,26378 2008-04-24,153852,26605 2008-04-25,153852,26861 2008-04-28,153852,26932 2008-04-29,153852,26775 2008-04-30,153852,26775 2008-05-01,153852,26775 2008-05-02,153852,26797 2008-05-05,153852,26797 2008-05-06,153852,26797 2008-05-07,153852,26797 2008-05-08,153852,26797 2008-05-09,153852,26797 2008-05-12,153852,26819 2008-05-13,153852,26819 2008-05-14,153852,26819 2008-05-15,153852,26819 2008-05-16,153852,26819 2008-05-19,153852,26840 2008-05-20,153852,26840 2008-05-21,153852,26442 2008-05-22,153852,26565 2008-05-23,153852,26304 2008-05-27,153852,26552 2008-05-28,153852,26771 2008-05-29,153852,26964 2008-05-30,153852,27170 2008-06-02,153852,26978 2008-06-03,153852,26950 2008-06-04,153852,26991 2008-06-05,153852,27582 2008-06-06,153852,26881 2008-06-09,153852,26744 2008-06-10,153852,26567 2008-06-11,153852,26655 2008-06-12,153852,26478 2008-06-13,153852,26434 2008-06-16,153852,26434 2008-06-17,153852,26500 2008-06-18,153852,26633 2008-06-19,153852,26567 2008-06-20,153852,26633 2008-06-23,153852,26567 2008-06-24,153852,26633 2008-06-25,153852,26633 2008-06-26,153852,25984 2008-06-27,153852,25942 2008-06-30,153852,25786 2008-07-01,153852,25806 2008-07-02,153852,25830 2008-07-03,153852,25809 2008-07-07,153852,25851 2008-07-08,153852,25948 2008-07-09,153852,26033 2008-07-10,153852,26053 2008-07-11,153852,25762 2008-07-14,153852,25809 2008-07-15,153852,25265 2008-07-16,153852,25650 2008-07-17,153852,25965 2008-07-18,153852,26069 2008-07-21,153852,26412 2008-07-22,153852,26313 2008-07-23,153852,26567 2008-07-24,153852,26203 2008-07-25,153852,26119 2008-07-28,153852,25810 2008-07-29,153852,25987 2008-07-30,153852,26298 2008-07-31,153852,25997 2008-08-01,153852,25726 2008-08-04,153852,25685 2008-08-05,153852,25650 2008-08-06,153852,25575 2008-08-07,153852,25718 2008-08-08,153852,25719 2008-08-11,153852,25646 2008-08-12,153852,25737 2008-08-13,153852,25696 2008-08-14,153852,25741 2008-08-15,153852,25798 2008-08-18,153852,25830 2008-08-19,153852,25808 2008-08-20,153852,25920 2008-08-21,153852,25849 2008-08-22,153852,25816 2008-08-25,153852,25909 2008-08-26,153852,26022 2008-08-27,153852,26329 2008-08-28,153852,26760 2008-08-29,153852,26513 2008-09-02,153852,26322 2008-09-03,153852,26222 2008-09-04,153852,25538 2008-09-05,153852,25607 2008-09-08,153852,25893 2008-09-09,153852,24903 2008-09-10,153852,25226 2008-09-11,153852,25360 2008-09-12,153852,25611 2008-09-15,153852,24487 2008-09-16,153852,25035 2008-09-17,153852,24983 2008-09-18,153852,24895 2008-09-19,153852,24721 2008-09-22,153852,24697 2008-09-23,153852,24662 2008-09-24,153852,24614 2008-09-25,153852,25098 2008-09-26,153852,25183 2008-09-29,153852,25191 2008-09-30,153852,25194 2008-10-01,153852,25197 2008-10-02,153852,25199 2008-10-03,153852,25202 2008-10-06,153852,25209 2008-10-07,153852,25212 2008-10-08,153852,25214 2008-10-09,153852,25217 2008-10-10,153852,25219 2008-10-14,153852,28469 2008-10-15,153852,25886 2008-10-16,153852,26981 2008-10-17,153852,26813 2008-10-20,153852,28096 2008-10-21,153852,27229 2008-10-22,153852,25576 2008-10-23,153852,25900 2008-10-24,153852,24999 2008-10-27,153852,24207 2008-10-28,153852,26820 2008-10-29,153852,26525 2008-10-30,153852,27215 2008-10-31,153852,27631 2008-11-03,153852,27563 2008-11-04,153852,28686 2008-11-05,153852,27193 2008-11-06,153852,25835 2008-11-07,153852,26590 2008-11-10,153852,26256 2008-11-12,153852,26371 2008-11-13,153852,26186 2008-11-14,153852,26213 2008-11-17,153852,26216 2008-11-18,153852,26301 2008-11-19,153852,26247 2008-11-20,153852,26295 2008-11-21,153852,27808 2008-11-24,153852,29773 2008-11-25,153852,30394 2008-11-26,153852,32089 2008-11-28,153852,32535 2008-12-01,153852,32539 2008-12-02,153852,34091 2008-12-03,153852,34966 2008-12-04,153852,33794 2008-12-05,153852,35277 2008-12-08,153852,36814 2008-12-09,153852,35961 2008-12-10,153852,36721 2008-12-11,153852,35032 2008-12-12,153852,36027 2008-12-15,153852,35079 2008-12-16,153852,37206 2008-12-17,153852,37502 2008-12-18,153852,36853 2008-12-19,153852,37193 2008-12-22,153852,36301 2008-12-23,153852,35842 2008-12-24,153852,36009 2008-12-26,153852,36287 2008-12-29,153852,36647 2008-12-30,153852,37591 2008-12-31,153852,37633 2009-01-02,153852,38407 2009-01-05,153852,38427 2009-01-06,153852,38546 2009-01-07,153852,38650 2009-01-08,153852,38716 2009-01-09,153852,38745 2009-01-12,153852,38848 2009-01-13,153852,38814 2009-01-14,153852,38866 2009-01-15,153852,38830 2009-01-16,153852,38741 2009-01-20,153852,38684 2009-01-21,153852,40498 2009-01-22,153852,39478 2009-01-23,153852,39704 2009-01-26,153852,39958 2009-01-27,153852,40414 2009-01-28,153852,42002 2009-01-29,153852,40434 2009-01-30,153852,39640 2009-02-02,153852,39871 2009-02-03,153852,40183 2009-02-04,153852,40098 2009-02-05,153852,40602 2009-02-06,153852,42030 2009-02-09,153852,41951 2009-02-10,153852,40162 2009-02-11,153852,40354 2009-02-12,153852,40551 2009-02-13,153852,40248 2009-02-17,153852,38439 2009-02-18,153852,37886 2009-02-19,153852,37720 2009-02-20,153852,37784 2009-02-23,153852,37766 2009-02-24,153852,37731 2009-02-25,153852,37563 2009-02-26,153852,37539 2009-02-27,153852,37522 2009-03-02,153852,35782 2009-03-03,153852,35543 2009-03-04,153852,36402 2009-03-05,153852,36572 2009-03-06,153852,36535 2009-03-09,153852,36432 2009-03-10,153852,36378 2009-03-11,153852,36448 2009-03-12,153852,36481 2009-03-13,153852,36480 2009-03-16,153852,36431 2009-03-17,153852,37194 2009-03-18,153852,38206 2009-03-19,153852,38515 2009-03-20,153852,38027 2009-03-23,153852,40218 2009-03-24,153852,39394 2009-03-25,153852,39981 2009-03-26,153852,40287 2009-03-27,153852,39518 2009-03-30,153852,37772 2009-03-31,153852,38501 2009-04-01,153852,39446 2009-04-02,153852,41392 2009-04-03,153852,41487 2009-04-06,153852,40855 2009-04-07,153852,40074 2009-04-08,153852,40350 2009-04-09,153852,41384 2009-04-13,153852,41866 2009-04-14,153852,41837 2009-04-15,153852,41897 2009-04-16,153852,42933 2009-04-17,153852,43355 2009-04-20,153852,41086 2009-04-21,153852,42373 2009-04-22,153852,42299 2009-04-23,153852,42192 2009-04-24,153852,43295 2009-04-27,153852,42690 2009-04-28,153852,42820 2009-04-29,153852,44297 2009-04-30,153852,44300 2009-05-01,153852,44303 2009-05-04,153852,44314 2009-05-05,153852,44317 2009-05-06,153852,44321 2009-05-07,153852,44324 2009-05-08,153852,44328 2009-05-11,153852,44338 2009-05-12,153852,44342 2009-05-13,153852,44346 2009-05-14,153852,44349 2009-05-15,153852,44352 2009-05-18,153852,44363 2009-05-19,153852,44367 2009-05-20,153852,44370 2009-05-21,153852,43571 2009-05-22,153852,43351 2009-05-26,153852,44973 2009-05-27,153852,44205 2009-05-28,153852,44569 2009-05-29,153852,45267 2009-06-01,153852,46812 2009-06-02,153852,47040 2009-06-03,153852,46243 2009-06-04,153852,46977 2009-06-05,153852,46885 2009-06-08,153852,46561 2009-06-09,153852,46684 2009-06-10,153852,46574 2009-06-11,153852,46705 2009-06-12,153852,46869 2009-06-15,153852,47036 2009-06-16,153852,47137 2009-06-17,153852,47255 2009-06-18,153852,46907 2009-06-19,153852,47037 2009-06-22,153852,47233 2009-06-23,153852,47298 2009-06-24,153852,47242 2009-06-25,153852,48350 2009-06-26,153852,48707 2009-06-29,153852,48940 2009-06-30,153852,48843 2009-07-01,153852,49353 2009-07-02,153852,49484 2009-07-06,153852,49500 2009-07-07,153852,49580 2009-07-08,153852,49860 2009-07-09,153852,50245 2009-07-10,153852,49875 2009-07-13,153852,50744 2009-07-14,153852,50912 2009-07-15,153852,52719 2009-07-16,153852,53031 2009-07-17,153852,52806 2009-07-20,153852,54024 2009-07-21,153852,54363 2009-07-22,153852,54483 2009-07-23,153852,55228 2009-07-24,153852,55665 2009-07-27,153852,55648 2009-07-28,153852,55462 2009-07-29,153852,55296 2009-07-30,153852,56251 2009-07-31,153852,57131 2009-08-03,153852,58525 2009-08-04,153852,58484 2009-08-05,153852,58334 2009-08-06,153852,58408 2009-08-07,153852,58206 2009-08-10,153852,58454 2009-08-11,153852,58606 2009-08-12,153852,58587 2009-08-13,153852,58820 2009-08-14,153852,58916 2009-08-17,153852,59016 2009-08-18,153852,58860 2009-08-19,153852,58953 2009-08-20,153852,59045 2009-08-21,153852,58840 2009-08-24,153852,59017 2009-08-25,153852,59107 2009-08-26,153852,59093 2009-08-27,153852,59202 2009-08-28,153852,59171 2009-08-31,153852,58423 2009-09-01,153852,57073 2009-09-02,153852,56825 2009-09-03,153852,57519 2009-09-04,153852,58310 2009-09-08,153852,59039 2009-09-09,153852,59870 2009-09-10,153852,60643 2009-09-11,153852,60679 2009-09-14,153852,61264 2009-09-15,153852,61881 2009-09-16,153852,63088 2009-09-17,153852,63289 2009-09-18,153852,63127 2009-09-21,153852,63120 2009-09-22,153852,63197 2009-09-23,153852,63324 2009-09-24,153852,62726 2009-09-25,153852,62348 2009-09-28,153852,63468 2009-09-29,153852,63474 2009-09-30,153852,63479 2009-10-01,153852,63485 2009-10-02,153852,63490 2009-10-05,153852,63506 2009-10-06,153852,63511 2009-10-07,153852,63516 2009-10-08,153852,63521 2009-10-09,153852,63527 2009-10-13,153852,63548 2009-10-14,153852,65086 2009-10-15,153852,65353 2009-10-16,153852,64826 2009-10-19,153852,65434 2009-10-20,153852,65031 2009-10-21,153852,64463 2009-10-22,153852,65154 2009-10-23,153852,64361 2009-10-26,153852,63609 2009-10-27,153852,63398 2009-10-28,153852,62167 2009-10-29,153852,63570 2009-10-30,153852,61787 2009-11-02,153852,62184 2009-11-03,153852,62335 2009-11-04,153852,62426 2009-11-05,153852,63629 2009-11-06,153852,63798 2009-11-09,153852,65234 2009-11-10,153852,65277 2009-11-12,153852,65404 2009-11-13,153852,65488 2009-11-16,153852,65739 2009-11-17,153852,65735 2009-11-18,153852,65655 2009-11-19,153852,65695 2009-11-20,153852,65432 2009-11-23,153852,66166 2009-11-24,153852,65987 2009-11-25,153852,66268 2009-11-27,153852,64878 2009-11-30,153852,65067 2009-12-01,153852,65072 2009-12-02,153852,65575 2009-12-03,153852,64874 2009-12-04,153852,65867 2009-12-07,153852,65874 2009-12-08,153852,65353 2009-12-09,153852,65410 2009-12-10,153852,65518 2009-12-11,153852,65988 2009-12-14,153852,66984 2009-12-15,153852,66837 2009-12-16,153852,67286 2009-12-17,153852,66582 2009-12-18,153852,67162 2009-12-21,153852,67841 2009-12-22,153852,68390 2009-12-23,153852,69013 2009-12-24,153852,69316 2009-12-28,153852,69752 2009-12-29,153852,70085 2009-12-30,153852,69654 2009-12-31,153852,69600 2010-01-04,153852,70935 2010-01-05,153852,71246 2010-01-06,153852,71189 2010-01-07,153852,71148 2010-01-08,153852,71216 2010-01-11,153852,71253 2010-01-12,153852,71535 2010-01-13,153852,71377 2010-01-14,153852,71561 2010-01-15,153852,71711 2010-01-19,153852,71634 2010-01-20,153852,71054 2010-01-21,153852,70186 2010-01-22,153852,68768 2010-01-25,153852,68873 2010-01-26,153852,68429 2010-01-27,153852,68931 2010-01-28,153852,68112 2010-01-29,153852,67407 2010-02-01,153852,68369 2010-02-02,153852,69081 2010-02-03,153852,68644 2010-02-04,153852,66309 2010-02-05,153852,66536 2010-02-08,153852,66071 2010-02-09,153852,66951 2010-02-10,153852,66945 2010-02-11,153852,68085 2010-02-12,153852,68626 2010-02-16,153852,69781 2010-02-17,153852,70236 2010-02-18,153852,70109 2010-02-19,153852,70134 2010-02-22,153852,70190 2010-02-23,153852,70456 2010-02-24,153852,70440 2010-02-25,153852,70568 2010-02-26,153852,70736 2010-03-01,153852,71456 2010-03-02,153852,71623 2010-03-03,153852,71665 2010-03-04,153852,71708 2010-03-05,153852,71534 2010-03-08,153852,71527 2010-03-09,153852,71604 2010-03-10,153852,71577 2010-03-11,153852,71597 2010-03-12,153852,71622 2010-03-15,153852,71668 2010-03-16,153852,72877 2010-03-17,153852,73207 2010-03-18,153852,72562 2010-03-19,153852,72257 2010-03-22,153852,72225 2010-03-23,153852,72584 2010-03-24,153852,71742 2010-03-25,153852,71564 2010-03-26,153852,72305 2010-03-29,153852,72821 2010-03-30,153852,72862 2010-03-31,153852,72985 2010-04-01,153852,73864 2010-04-05,153852,73842 2010-04-06,153852,73804 2010-04-07,153852,73702 2010-04-08,153852,73198 2010-04-09,153852,74206 2010-04-12,153852,74875 2010-04-13,153852,74444 2010-04-14,153852,75182 2010-04-15,153852,75254 2010-04-16,153852,74242 2010-04-19,153852,73902 2010-04-20,153852,74900 2010-04-21,153852,75180 2010-04-22,153852,75983 2010-04-23,153852,76803 2010-04-26,153852,76557 2010-04-27,153852,74646 2010-04-28,153852,74833 2010-04-29,153852,76243 2010-04-30,153852,76250 2010-05-03,153852,76272 2010-05-04,153852,76279 2010-05-05,153852,76285 2010-05-06,153852,76292 2010-05-07,153852,76299 2010-05-10,153852,76320 2010-05-11,153852,76327 2010-05-12,153852,76333 2010-05-13,153852,76340 2010-05-14,153852,76347 2010-05-17,153852,76367 2010-05-18,153852,76374 2010-05-19,153852,76381 2010-05-20,153852,76388 2010-05-21,153852,77610 2010-05-24,153852,76737 2010-05-25,153852,76686 2010-05-26,153852,77001 2010-05-27,153852,80233 2010-05-28,153852,79311 2010-06-01,153852,77064 2010-06-02,153852,79370 2010-06-03,153852,80139 2010-06-04,153852,76615 2010-06-07,153852,74876 2010-06-08,153852,75002 2010-06-09,153852,74959 2010-06-10,153852,74582 2010-06-11,153852,74897 2010-06-14,153852,74797 2010-06-15,153852,74729 2010-06-16,153852,74822 2010-06-17,153852,75103 2010-06-18,153852,75051 2010-06-21,153852,75087 2010-06-22,153852,75287 2010-06-23,153852,75404 2010-06-24,153852,75336 2010-06-25,153852,76414 2010-06-28,153852,76080 2010-06-29,153852,73180 2010-06-30,153852,72547 2010-07-01,153852,72074 2010-07-02,153852,71972 2010-07-06,153852,72151 2010-07-07,153852,72061 2010-07-08,153852,72013 2010-07-09,153852,71758 2010-07-12,153852,71734 2010-07-13,153852,72950 2010-07-14,153852,73605 2010-07-15,153852,73944 2010-07-16,153852,71795 2010-07-19,153852,72121 2010-07-20,153852,72394 2010-07-21,153852,71407 2010-07-22,153852,73310 2010-07-23,153852,74348 2010-07-26,153852,74949 2010-07-27,153852,74831 2010-07-28,153852,75220 2010-07-29,153852,75377 2010-07-30,153852,74833 2010-08-02,153852,76987 2010-08-03,153852,77180 2010-08-04,153852,77072 2010-08-05,153852,77158 2010-08-06,153852,77342 2010-08-09,153852,77328 2010-08-10,153852,77400 2010-08-11,153852,77564 2010-08-12,153852,77438 2010-08-13,153852,77572 2010-08-16,153852,77876 2010-08-17,153852,77709 2010-08-18,153852,77702 2010-08-19,153852,77891 2010-08-20,153852,77767 2010-08-23,153852,77825 2010-08-24,153852,78036 2010-08-25,153852,78869 2010-08-26,153852,78257 2010-08-27,153852,80180 2010-08-30,153852,78639 2010-08-31,153852,78707 2010-09-01,153852,81423 2010-09-02,153852,82455 2010-09-03,153852,83684 2010-09-07,153852,82240 2010-09-08,153852,82824 2010-09-09,153852,82937 2010-09-10,153852,83174 2010-09-13,153852,84813 2010-09-14,153852,84669 2010-09-15,153852,85018 2010-09-16,153852,84681 2010-09-17,153852,84697 2010-09-20,153852,84820 2010-09-21,153852,85157 2010-09-22,153852,85225 2010-09-23,153852,85186 2010-09-24,153852,86991 2010-09-27,153852,86499 2010-09-28,153852,86933 2010-09-29,153852,86938 2010-09-30,153852,86943 2010-10-01,153852,86948 2010-10-04,153852,86964 2010-10-05,153852,86968 2010-10-06,153852,86974 2010-10-07,153852,86979 2010-10-08,153852,86984 2010-10-12,153852,87004 2010-10-13,153852,87009 2010-10-14,153852,88013 2010-10-15,153852,88191 2010-10-18,153852,88828 2010-10-19,153852,87420 2010-10-20,153852,88353 2010-10-21,153852,88513 2010-10-22,153852,88725 2010-10-25,153852,88916 2010-10-26,153852,88918 2010-10-27,153852,88690 2010-10-28,153852,88797 2010-10-29,153852,88758 2010-11-01,153852,88844 2010-11-02,153852,89533 2010-11-03,153852,89878 2010-11-04,153852,91626 2010-11-05,153852,91990 2010-11-08,153852,91808 2010-11-09,153852,91443 2010-11-10,153852,91501 2010-11-12,153852,91145 2010-11-15,153852,90697 2010-11-16,153852,90886 2010-11-17,153852,90902 2010-11-18,153852,90838 2010-11-19,153852,91347 2010-11-22,153852,91761 2010-11-23,153852,90712 2010-11-24,153852,92629 2010-11-26,153852,92170 2010-11-29,153852,92025 2010-11-30,153852,91431 2010-12-01,153852,91437 2010-12-02,153852,92492 2010-12-03,153852,93163 2010-12-06,153852,93449 2010-12-07,153852,93616 2010-12-08,153852,93488 2010-12-09,153852,93862 2010-12-10,153852,94755 2010-12-13,153852,94411 2010-12-14,153852,94320 2010-12-15,153852,93815 2010-12-16,153852,94758 2010-12-17,153852,95108 2010-12-20,153852,95420 2010-12-21,153852,96323 2010-12-22,153852,96502 2010-12-23,153852,96593 2010-12-27,153852,96409 2010-12-28,153852,96687 2010-12-29,153852,97094 2010-12-30,153852,96840 2010-12-31,153852,97356 2011-01-03,153852,97449 2011-01-04,153852,97465 2011-01-05,153852,96922 2011-01-06,153852,97159 2011-01-07,153852,97553 2011-01-10,153852,97646 2011-01-11,153852,97541 2011-01-12,153852,97520 2011-01-13,153852,97763 2011-01-14,153852,97664 2011-01-18,153852,97569 2011-01-19,153852,95507 2011-01-20,153852,94595 2011-01-21,153852,94247 2011-01-24,153852,95100 2011-01-25,153852,95166 2011-01-26,153852,96433 2011-01-27,153852,96831 2011-01-28,153852,94752 2011-01-31,153852,95499 2011-02-01,153852,97249 2011-02-02,153852,96999 2011-02-03,153852,97300 2011-02-04,153852,97554 2011-02-07,153852,98445 2011-02-08,153852,98965 2011-02-09,153852,98537 2011-02-10,153852,98973 2011-02-11,153852,100001 2011-02-14,153852,100522 2011-02-15,153852,99901 2011-02-16,153852,100779 2011-02-17,153852,101030 2011-02-18,153852,100978 2011-02-22,153852,101461 2011-02-23,153852,101402 2011-02-24,153852,101583 2011-02-25,153852,101678 2011-02-28,153852,101833 2011-03-01,153852,100229 2011-03-02,153852,100408 2011-03-03,153852,102141 2011-03-04,153852,102557 2011-03-07,153852,102568 2011-03-08,153852,102375 2011-03-09,153852,102696 2011-03-10,153852,103016 2011-03-11,153852,103000 2011-03-14,153852,103233 2011-03-15,153852,103232 2011-03-16,153852,101275 2011-03-17,153852,104204 2011-03-18,153852,105007 2011-03-21,153852,107754 2011-03-22,153852,107776 2011-03-23,153852,107546 2011-03-24,153852,108670 2011-03-25,153852,108008 2011-03-28,153852,108326 2011-03-29,153852,108093 2011-03-30,153852,109261 2011-03-31,153852,109260 2011-04-01,153852,110380 2011-04-04,153852,110391 2011-04-05,153852,109962 2011-04-06,153852,110648 2011-04-07,153852,110298 2011-04-08,153852,111793 2011-04-11,153852,111821 2011-04-12,153852,110394 2011-04-13,153852,111185 2011-04-14,153852,111101 2011-04-15,153852,112018 2011-04-18,153852,110362 2011-04-19,153852,110784 2011-04-20,153852,112753 2011-04-21,153852,113600 2011-04-25,153852,113496 2011-04-26,153852,114568 2011-04-27,153852,115314 2011-04-28,153852,115630 2011-04-29,153852,115650 2011-05-02,153852,115668 2011-05-03,153852,115678 2011-05-04,153852,115687 2011-05-05,153852,115695 2011-05-06,153852,115705 2011-05-09,153852,115733 2011-05-10,153852,115741 2011-05-11,153852,115751 2011-05-12,153852,115760 2011-05-13,153852,115768 2011-05-16,153852,115796 2011-05-17,153852,115806 2011-05-18,153852,115814 2011-05-19,153852,115824 2011-05-20,153852,115101 2011-05-23,153852,113215 2011-05-24,153852,112930 2011-05-25,153852,114048 2011-05-26,153852,115199 2011-05-27,153852,116022 2011-05-31,153852,117339 2011-06-01,153852,114204 2011-06-02,153852,114178 2011-06-03,153852,112648 2011-06-06,153852,110829 2011-06-07,153852,111155 2011-06-08,153852,110017 2011-06-09,153852,109800 2011-06-10,153852,109890 2011-06-13,153852,109817 2011-06-14,153852,109387 2011-06-15,153852,109889 2011-06-16,153852,109998 2011-06-17,153852,109888 2011-06-20,153852,109856 2011-06-21,153852,109822 2011-06-22,153852,109888 2011-06-23,153852,110189 2011-06-24,153852,110243 2011-06-27,153852,110999 2011-06-28,153852,112715 2011-06-29,153852,113433 2011-06-30,153852,114394 2011-07-01,153852,116207 2011-07-05,153852,116551 2011-07-06,153852,116700 2011-07-07,153852,116433 2011-07-08,153852,115653 2011-07-11,153852,112820 2011-07-12,153852,111892 2011-07-13,153852,113775 2011-07-14,153852,112913 2011-07-15,153852,112518 2011-07-18,153852,110623 2011-07-19,153852,112053 2011-07-20,153852,113537 2011-07-21,153852,115493 2011-07-22,153852,116332 2011-07-25,153852,115581 2011-07-26,153852,116481 2011-07-27,153852,113912 2011-07-28,153852,114135 2011-07-29,153852,113833 2011-08-01,153852,112731 2011-08-02,153852,113258 2011-08-03,153852,113326 2011-08-04,153852,113845 2011-08-05,153852,113226 2011-08-08,153852,113729 2011-08-09,153852,114294 2011-08-10,153852,114638 2011-08-11,153852,113807 2011-08-12,153852,114240 2011-08-15,153852,113992 2011-08-16,153852,114290 2011-08-17,153852,114498 2011-08-18,153852,114720 2011-08-19,153852,114647 2011-08-22,153852,114513 2011-08-23,153852,114155 2011-08-24,153852,115722 2011-08-25,153852,113043 2011-08-26,153852,115985 2011-08-29,153852,120890 2011-08-30,153852,121486 2011-08-31,153852,121665 2011-09-01,153852,119349 2011-09-02,153852,115573 2011-09-06,153852,114961 2011-09-07,153852,119464 2011-09-08,153852,117621 2011-09-09,153852,114330 2011-09-12,153852,115025 2011-09-13,153852,116926 2011-09-14,153852,118959 2011-09-15,153852,120544 2011-09-16,153852,120653 2011-09-19,153852,121207 2011-09-20,153852,121119 2011-09-21,153852,121514 2011-09-22,153852,122092 2011-09-23,153852,121476 2011-09-26,153852,124313 2011-09-27,153852,125641 2011-09-28,153852,123075 2011-09-29,153852,123081 2011-09-30,153852,123087 2011-10-03,153852,123107 2011-10-04,153852,123113 2011-10-05,153852,123118 2011-10-06,153852,123123 2011-10-07,153852,123129 2011-10-11,153852,123151 2011-10-12,153852,123157 2011-10-13,153852,123162 2011-10-14,153852,124622 2011-10-17,153852,122212 2011-10-18,153852,124710 2011-10-19,153852,123151 2011-10-20,153852,123714 2011-10-21,153852,126045 2011-10-24,153852,127667 2011-10-25,153852,125110 2011-10-26,153852,126430 2011-10-27,153852,130774 2011-10-28,153852,130827 2011-10-31,153852,127592 2011-11-01,153852,124038 2011-11-02,153852,126039 2011-11-03,153852,128431 2011-11-04,153852,127628 2011-11-07,153852,128440 2011-11-08,153852,130026 2011-11-09,153852,130312 2011-11-10,153852,129912 2011-11-14,153852,130058 2011-11-15,153852,129839 2011-11-16,153852,129984 2011-11-17,153852,130143 2011-11-18,153852,129932 2011-11-21,153852,127422 2011-11-22,153852,126625 2011-11-23,153852,123092 2011-11-25,153852,122288 2011-11-28,153852,127044 2011-11-29,153852,126947 2011-11-30,153852,133390 2011-12-01,153852,133397 2011-12-02,153852,133871 2011-12-05,153852,135694 2011-12-06,153852,135379 2011-12-07,153852,135215 2011-12-08,153852,131416 2011-12-09,153852,134725 2011-12-12,153852,132557 2011-12-13,153852,130114 2011-12-14,153852,128165 2011-12-15,153852,129242 2011-12-16,153852,130496 2011-12-19,153852,128158 2011-12-20,153852,132835 2011-12-21,153852,133200 2011-12-22,153852,134358 2011-12-23,153852,135143 2011-12-27,153852,135516 2011-12-28,153852,133737 2011-12-29,153852,135257 2011-12-30,153852,136240 2012-01-03,153852,139553 2012-01-04,153852,139451 2012-01-05,153852,139432 2012-01-06,153852,139654 2012-01-09,153852,139746 2012-01-10,153852,139755 2012-01-11,153852,140082 2012-01-12,153852,140025 2012-01-13,153852,140412 2012-01-17,153852,140484 2012-01-18,153852,142764 2012-01-19,153852,143603 2012-01-20,153852,143650 2012-01-23,153852,143529 2012-01-24,153852,144270 2012-01-25,153852,145993 2012-01-26,153852,145344 2012-01-27,153852,146330 2012-01-30,153852,145457 2012-01-31,153852,145424 2012-02-01,153852,148289 2012-02-02,153852,148806 2012-02-03,153852,151692 2012-02-06,153852,151529 2012-02-07,153852,151568 2012-02-08,153852,151799 2012-02-09,153852,151815 2012-02-10,153852,150154 2012-02-13,153852,151836 2012-02-14,153852,151416 2012-02-15,153852,150712 2012-02-16,153852,153290 2012-02-17,153852,153267 2012-02-21,153852,153127 2012-02-22,153852,153416 2012-02-23,153852,153527 2012-02-24,153852,153586 2012-02-27,153852,153940 2012-02-28,153852,153959 2012-02-29,153852,153942 2012-03-01,153852,154900 2012-03-02,153852,154404 2012-03-05,153852,153816 2012-03-06,153852,154067 2012-03-07,153852,153834 2012-03-08,153852,153687 2012-03-09,153852,153604 2012-03-12,153852,153689 2012-03-13,153852,153290 2012-03-14,153852,152415 2012-03-15,153852,152535 2012-03-16,153852,154013 2012-03-19,153852,154551 2012-03-20,153852,152878 2012-03-21,153852,152028 2012-03-22,153852,151434 2012-03-23,153852,151741 2012-03-26,153852,153867 2012-03-27,153852,153399 2012-03-28,153852,152239 2012-03-29,153852,150754 2012-03-30,153852,151809 2012-04-02,153852,153469 2012-04-03,153852,151383 2012-04-04,153852,147849 2012-04-05,153852,147570 2012-04-09,153852,147202 2012-04-10,153852,143753 2012-04-11,153852,145398 2012-04-12,153852,147325 2012-04-13,153852,145574 2012-04-16,153852,145718 2012-04-17,153852,147900 2012-04-18,153852,147127 2012-04-19,153852,146678 2012-04-20,153852,147128 2012-04-23,153852,145292 2012-04-24,153852,145838 2012-04-25,153852,148423 2012-04-26,153852,149623 2012-04-27,153852,150571 2012-04-30,153852,150595 2012-05-01,153852,150603 2012-05-02,153852,150609 2012-05-03,153852,150615 2012-05-04,153852,150622 2012-05-07,153852,150643 2012-05-08,153852,150649 2012-05-09,153852,150656 2012-05-10,153852,150662 2012-05-11,153852,150668 2012-05-14,153852,150689 2012-05-15,153852,150696 2012-05-16,153852,150702 2012-05-17,153852,150709 2012-05-18,153852,150715 2012-05-21,153852,154325 2012-05-22,153852,154045 2012-05-23,153852,154924 2012-05-24,153852,155252 2012-05-25,153852,155194 2012-05-29,153852,157275 2012-05-30,153852,154206 2012-05-31,153852,153882 2012-06-01,153852,149047 2012-06-04,153852,148499 2012-06-05,153852,150450 2012-06-06,153852,154041 2012-06-07,153852,153110 2012-06-08,153852,154556 2012-06-11,153852,154876 2012-06-12,153852,154547 2012-06-13,153852,154857 2012-06-14,153852,154798 2012-06-15,153852,155013 2012-06-18,153852,155070 2012-06-19,153852,154910 2012-06-20,153852,154861 2012-06-21,153852,155105 2012-06-22,153852,154832 2012-06-25,153852,155236 2012-06-26,153852,155100 2012-06-27,153852,156791 2012-06-28,153852,156786 2012-06-29,153852,161199 2012-07-02,153852,162521 2012-07-03,153852,162278 2012-07-05,153852,162505 2012-07-06,153852,162821 2012-07-09,153852,163065 2012-07-10,153852,163361 2012-07-11,153852,163361 2012-07-12,153852,160996 2012-07-13,153852,163889 2012-07-16,153852,163565 2012-07-17,153852,164651 2012-07-18,153852,164752 2012-07-19,153852,166761 2012-07-20,153852,163759 2012-07-23,153852,159664 2012-07-24,153852,158834 2012-07-25,153852,158490 2012-07-26,153852,163876 2012-07-27,153852,166888 2012-07-30,153852,167192 2012-07-31,153852,166303 2012-08-01,153852,166117 2012-08-02,153852,166479 2012-08-03,153852,165912 2012-08-06,153852,166117 2012-08-07,153852,165670 2012-08-08,153852,165571 2012-08-09,153852,165550 2012-08-10,153852,165746 2012-08-13,153852,165738 2012-08-14,153852,165289 2012-08-15,153852,164758 2012-08-16,153852,164540 2012-08-17,153852,164699 2012-08-20,153852,164784 2012-08-21,153852,164879 2012-08-22,153852,165486 2012-08-23,153852,165774 2012-08-24,153852,166368 2012-08-27,153852,166293 2012-08-28,153852,166933 2012-08-29,153852,167334 2012-08-30,153852,165957 2012-08-31,153852,166788 2012-09-04,153852,168265 2012-09-05,153852,168167 2012-09-06,153852,171474 2012-09-07,153852,172478 2012-09-10,153852,171760 2012-09-11,153852,172172 2012-09-12,153852,172907 2012-09-13,153852,174897 2012-09-14,153852,176816 2012-09-17,153852,175243 2012-09-18,153852,174598 2012-09-19,153852,174822 2012-09-20,153852,174906 2012-09-21,153852,175037 2012-09-24,153852,175312 2012-09-25,153852,175523 2012-09-26,153852,174549 2012-09-27,153852,176244 2012-09-28,153852,175454 2012-10-01,153852,175459 2012-10-02,153852,175467 2012-10-03,153852,175473 2012-10-04,153852,175480 2012-10-05,153852,175486 2012-10-09,153852,175512 2012-10-10,153852,175520 2012-10-11,153852,175526 2012-10-12,153852,175404 2012-10-15,153852,176823 2012-10-16,153852,178637 2012-10-17,153852,179395 2012-10-18,153852,178962 2012-10-19,153852,175997 2012-10-22,153852,176082 2012-10-23,153852,173537 2012-10-24,153852,173006 2012-10-25,153852,173524 2012-10-26,153852,173397 2012-10-31,153852,173443 2012-11-01,153852,175351 2012-11-02,153852,173703 2012-11-05,153852,174102 2012-11-06,153852,175475 2012-11-07,153852,171466 2012-11-08,153852,169378 2012-11-09,153852,169330 2012-11-13,153852,169399 2012-11-14,153852,169350 2012-11-15,153852,169308 2012-11-16,153852,169355 2012-11-19,153852,169217 2012-11-20,153852,168992 2012-11-21,153852,169846 2012-11-23,153852,171751 2012-11-26,153852,171836 2012-11-27,153852,171544 2012-11-28,153852,172700 2012-11-29,153852,174304 2012-11-30,153852,174437 2012-12-03,153852,174456 2012-12-04,153852,174515 2012-12-05,153852,174592 2012-12-06,153852,175082 2012-12-07,153852,175385 2012-12-10,153852,176099 2012-12-11,153852,177330 2012-12-12,153852,176772 2012-12-13,153852,175720 2012-12-14,153852,175410 2012-12-17,153852,177314 2012-12-18,153852,179857 2012-12-19,153852,179791 2012-12-20,153852,180739 2012-12-21,153852,179400 2012-12-24,153852,178966 2012-12-26,153852,179417 2012-12-27,153852,179736 2012-12-28,153852,179329 2012-12-31,153852,180508 2013-01-02,153852,183896 2013-01-03,153852,183386 2013-01-04,153852,183334 2013-01-07,153852,183717 2013-01-08,153852,183798 2013-01-09,153852,183910 2013-01-10,153852,183654 2013-01-11,153852,183815 2013-01-14,153852,183932 2013-01-15,153852,184039 2013-01-16,153852,184043 2013-01-17,153852,183709 2013-01-18,153852,183904 2013-01-22,153852,184019 2013-01-23,153852,183823 2013-01-24,153852,184528 2013-01-25,153852,186003 2013-01-28,153852,186016 2013-01-29,153852,185912 2013-01-30,153852,184532 2013-01-31,153852,185336 2013-02-01,153852,187036 2013-02-04,153852,184975 2013-02-05,153852,186572 2013-02-06,153852,187325 2013-02-07,153852,186824 2013-02-08,153852,188156 2013-02-11,153852,187880 2013-02-12,153852,188528 2013-02-13,153852,189027 2013-02-14,153852,189490 2013-02-15,153852,189260 2013-02-19,153852,190656 2013-02-20,153852,190698 2013-02-21,153852,190924 2013-02-22,153852,191011 2013-02-25,153852,191537 2013-02-26,153852,191634 2013-02-27,153852,191521 2013-02-28,153852,191677 2013-03-01,153852,192126 2013-03-04,153852,193016 2013-03-05,153852,194866 2013-03-06,153852,194563 2013-03-07,153852,194145 2013-03-08,153852,193736 2013-03-11,153852,193802 2013-03-12,153852,194071 2013-03-13,153852,194115 2013-03-14,153852,194053 2013-03-15,153852,194279 2013-03-18,153852,191535 2013-03-19,153852,190934 2013-03-20,153852,191673 2013-03-21,153852,191385 2013-03-22,153852,191447 2013-03-25,153852,190621 2013-03-26,153852,190447 2013-03-27,153852,189732 2013-03-28,153852,190405 2013-04-01,153852,189512 2013-04-02,153852,190679 2013-04-03,153852,189514 2013-04-04,153852,190687 2013-04-05,153852,188902 2013-04-08,153852,189768 2013-04-09,153852,190716 2013-04-10,153852,193815 2013-04-11,153852,196276 2013-04-12,153852,196761 2013-04-15,153852,190097 2013-04-16,153852,193327 2013-04-17,153852,190273 2013-04-18,153852,189111 2013-04-19,153852,191504 2013-04-22,153852,192084 2013-04-23,153852,194667 2013-04-24,153852,195447 2013-04-25,153852,196736 2013-04-26,153852,195895 2013-04-29,153852,197313 2013-04-30,153852,197321 2013-05-01,153852,197330 2013-05-02,153852,197337 2013-05-03,153852,197343 2013-05-06,153852,197366 2013-05-07,153852,197373 2013-05-08,153852,197381 2013-05-09,153852,197388 2013-05-10,153852,197395 2013-05-13,153852,197417 2013-05-14,153852,197426 2013-05-15,153852,197433 2013-05-16,153852,197440 2013-05-17,153852,197447 2013-05-20,153852,197469 2013-05-21,153852,197732 2013-05-22,153852,194576 2013-05-23,153852,194586 2013-05-24,153852,194196 2013-05-28,153852,196016 2013-05-29,153852,194248 2013-05-30,153852,195585 2013-05-31,153852,193582 2013-06-03,153852,193729 2013-06-04,153852,192356 2013-06-05,153852,189700 2013-06-06,153852,191966 2013-06-07,153852,193837 2013-06-10,153852,194309 2013-06-11,153852,194366 2013-06-12,153852,194036 2013-06-13,153852,194535 2013-06-14,153852,195082 2013-06-17,153852,194805 2013-06-18,153852,194789 2013-06-19,153852,193622 2013-06-20,153852,192417 2013-06-21,153852,191550 2013-06-24,153852,191069 2013-06-25,153852,190746 2013-06-26,153852,191251 2013-06-27,153852,194118 2013-06-28,153852,193761 2013-07-01,153852,196196 2013-07-02,153852,196361 2013-07-03,153852,196037 2013-07-05,153852,194049 2013-07-08,153852,194882 2013-07-09,153852,195186 2013-07-10,153852,196594 2013-07-11,153852,201258 2013-07-12,153852,199862 2013-07-15,153852,200223 2013-07-16,153852,201119 2013-07-17,153852,201265 2013-07-18,153852,202280 2013-07-19,153852,202518 2013-07-22,153852,204084 2013-07-23,153852,204248 2013-07-24,153852,204907 2013-07-25,153852,203701 2013-07-26,153852,203139 2013-07-29,153852,201607 2013-07-30,153852,202118 2013-07-31,153852,201513 2013-08-01,153852,203534 2013-08-02,153852,204715 2013-08-05,153852,204454 2013-08-06,153852,204408 2013-08-07,153852,204723 2013-08-08,153852,204946 2013-08-09,153852,205000 2013-08-12,153852,204813 2013-08-13,153852,203861 2013-08-14,153852,203904 2013-08-15,153852,203371 2013-08-16,153852,202660 2013-08-19,153852,202090 2013-08-20,153852,202690 2013-08-21,153852,202309 2013-08-22,153852,201927 2013-08-23,153852,202746 2013-08-26,153852,202895 2013-08-27,153852,198545 2013-08-28,153852,199157 2013-08-29,153852,200588 2013-08-30,153852,198170 2013-09-03,153852,198935 2013-09-04,153852,200713 2013-09-05,153852,201327 2013-09-06,153852,201645 2013-09-09,153852,204692 2013-09-10,153852,206555 2013-09-11,153852,206841 2013-09-12,153852,205879 2013-09-13,153852,206547 2013-09-16,153852,207267 2013-09-17,153852,208988 2013-09-18,153852,210542 2013-09-19,153852,210308 2013-09-20,153852,210448 2013-09-23,153852,210692 2013-09-24,153852,211310 2013-09-25,153852,210735 2013-09-26,153852,211512 2013-09-27,153852,210663 2013-09-30,153852,210704 2013-10-01,153852,210719 2013-10-02,153852,210731 2013-10-03,153852,210744 2013-10-04,153852,210757 2013-10-07,153852,210796 2013-10-08,153852,210809 2013-10-09,153852,210822 2013-10-10,153852,210834 2013-10-11,153852,211433 2013-10-15,153852,210798 2013-10-16,153852,213735 2013-10-17,153852,215189 2013-10-18,153852,216602 2013-10-21,153852,216626 2013-10-22,153852,217871 2013-10-23,153852,216845 2013-10-24,153852,217556 2013-10-25,153852,218510 2013-10-28,153852,218805 2013-10-29,153852,220040 2013-10-30,153852,218987 2013-10-31,153852,218162 2013-11-01,153852,218795 2013-11-04,153852,219580 2013-11-05,153852,218987 2013-11-06,153852,220043 2013-11-07,153852,217194 2013-11-08,153852,220110 2013-11-12,153852,219938 2013-11-13,153852,220415 2013-11-14,153852,220954 2013-11-15,153852,221048 2013-11-18,153852,221524 2013-11-19,153852,221173 2013-11-20,153852,220566 2013-11-21,153852,223735 2013-11-22,153852,224754 2013-11-25,153852,224360 2013-11-26,153852,225542 2013-11-27,153852,226482 2013-11-29,153852,226418 2013-12-02,153852,226444 2013-12-03,153852,225487 2013-12-04,153852,225385 2013-12-05,153852,225461 2013-12-06,153852,226934 2013-12-09,153852,227112 2013-12-10,153852,226184 2013-12-11,153852,222586 2013-12-12,153852,223015 2013-12-13,153852,223868 2013-12-16,153852,225752 2013-12-17,153852,225740 2013-12-18,153852,228463 2013-12-19,153852,227122 2013-12-20,153852,230239 2013-12-23,153852,232058 2013-12-24,153852,231911 2013-12-26,153852,232836 2013-12-27,153852,235738 2013-12-30,153852,236318 2013-12-31,153852,236575 2014-01-02,153852,233999 2014-01-03,153852,233953 2014-01-06,153852,234375 2014-01-07,153852,234679 2014-01-08,153852,234026 2014-01-09,153852,234306 2014-01-10,153852,235534 2014-01-13,153852,236000 2014-01-14,153852,235424 2014-01-15,153852,235283 2014-01-16,153852,235808 2014-01-17,153852,235926 2014-01-21,153852,236051 2014-01-22,153852,237290 2014-01-23,153852,235454 2014-01-24,153852,229573 2014-01-27,153852,226995 2014-01-28,153852,229423 2014-01-29,153852,226776 2014-01-30,153852,230104 2014-01-31,153852,228887 2014-02-03,153852,221904 2014-02-04,153852,224004 2014-02-05,153852,222925 2014-02-06,153852,225390 2014-02-07,153852,228092 2014-02-10,153852,228661 2014-02-11,153852,230787 2014-02-12,153852,231812 2014-02-13,153852,234271 2014-02-14,153852,234748 2014-02-18,153852,236917 2014-02-19,153852,235055 2014-02-20,153852,234801 2014-02-21,153852,235072 2014-02-24,153852,234991 2014-02-25,153852,235677 2014-02-26,153852,235943 2014-02-27,153852,236337 2014-02-28,153852,236337 2014-03-03,153852,234604 2014-03-04,153852,238192 2014-03-05,153852,238226 2014-03-06,153852,237824 2014-03-07,153852,237242 2014-03-10,153852,237358 2014-03-11,153852,237509 2014-03-12,153852,237999 2014-03-13,153852,238749 2014-03-14,153852,238709 2014-03-17,153852,238183 2014-03-18,153852,239742 2014-03-19,153852,237627 2014-03-20,153852,236403 2014-03-21,153852,237027 2014-03-24,153852,236233 2014-03-25,153852,238241 2014-03-26,153852,240230 2014-03-27,153852,240703 2014-03-28,153852,242133 2014-03-31,153852,243593 2014-04-01,153852,244581 2014-04-02,153852,244949 2014-04-03,153852,244778 2014-04-04,153852,244274 2014-04-07,153852,243666 2014-04-08,153852,243651 2014-04-09,153852,246022 2014-04-10,153852,242075 2014-04-11,153852,241381 2014-04-14,153852,241163 2014-04-15,153852,242358 2014-04-16,153852,245406 2014-04-17,153852,246377 2014-04-21,153852,247481 2014-04-22,153852,250118 2014-04-23,153852,248765 2014-04-24,153852,248309 2014-04-25,153852,244321 2014-04-28,153852,243031 2014-04-29,153852,244458 2014-04-30,153852,244475 2014-05-01,153852,244491 2014-05-02,153852,244506 2014-05-05,153852,244555 2014-05-06,153852,244570 2014-05-07,153852,244586 2014-05-08,153852,244602 2014-05-09,153852,244618 2014-05-12,153852,244665 2014-05-13,153852,244680 2014-05-14,153852,244697 2014-05-15,153852,244712 2014-05-16,153852,244727 2014-05-19,153852,244777 2014-05-20,153852,244792 2014-05-21,153852,246269 2014-05-22,153852,247961 2014-05-23,153852,249985 2014-05-27,153852,252451 2014-05-28,153852,251682 2014-05-29,153852,252815 2014-05-30,153852,252051 2014-06-02,153852,252068 2014-06-03,153852,251922 2014-06-04,153852,253092 2014-06-05,153852,256313 2014-06-06,153852,258092 2014-06-09,153852,259265 2014-06-10,153852,258999 2014-06-11,153852,259012 2014-06-12,153852,259657 2014-06-13,153852,259417 2014-06-16,153852,259585 2014-06-17,153852,258913 2014-06-18,153852,259376 2014-06-19,153852,259466 2014-06-20,153852,259542 2014-06-23,153852,259603 2014-06-24,153852,259989 2014-06-25,153852,260334 2014-06-26,153852,260081 2014-06-27,153852,261454 2014-06-30,153852,262545 2014-07-01,153852,264888 2014-07-02,153852,264143 2014-07-03,153852,263842 2014-07-07,153852,264262 2014-07-08,153852,264786 2014-07-09,153852,265026 2014-07-10,153852,262433 2014-07-11,153852,262621 2014-07-14,153852,264908 2014-07-15,153852,263792 2014-07-16,153852,265804 2014-07-17,153852,263907 2014-07-18,153852,263489 2014-07-21,153852,262836 2014-07-22,153852,264854 2014-07-23,153852,265288 2014-07-24,153852,265876 2014-07-25,153852,264622 2014-07-28,153852,264599 2014-07-29,153852,264769 2014-07-30,153852,263205 2014-07-31,153852,260958 2014-08-01,153852,259009 2014-08-04,153852,259196 2014-08-05,153852,259253 2014-08-06,153852,259237 2014-08-07,153852,259803 2014-08-08,153852,259770 2014-08-11,153852,259759 2014-08-12,153852,259573 2014-08-13,153852,260008 2014-08-14,153852,260393 2014-08-15,153852,260951 2014-08-18,153852,260431 2014-08-19,153852,260224 2014-08-20,153852,260008 2014-08-21,153852,260331 2014-08-22,153852,260404 2014-08-25,153852,260582 2014-08-26,153852,261846 2014-08-27,153852,261709 2014-08-28,153852,260907 2014-08-29,153852,262426 2014-09-02,153852,263375 2014-09-03,153852,262377 2014-09-04,153852,261366 2014-09-05,153852,262271 2014-09-08,153852,262300 2014-09-09,153852,259821 2014-09-10,153852,260811 2014-09-11,153852,262075 2014-09-12,153852,259641 2014-09-15,153852,257202 2014-09-16,153852,258581 2014-09-17,153852,258407 2014-09-18,153852,258230 2014-09-19,153852,258775 2014-09-22,153852,259104 2014-09-23,153852,259455 2014-09-24,153852,261496 2014-09-25,153852,257271 2014-09-26,153852,259523 2014-09-29,153852,259570 2014-09-30,153852,259584 2014-10-01,153852,259598 2014-10-02,153852,259616 2014-10-03,153852,259632 2014-10-06,153852,259684 2014-10-07,153852,259700 2014-10-08,153852,259718 2014-10-09,153852,259734 2014-10-10,153852,259750 2014-10-14,153852,260910 2014-10-15,153852,258808 2014-10-16,153852,258859 2014-10-17,153852,262199 2014-10-20,153852,264603 2014-10-21,153852,269790 2014-10-22,153852,267853 2014-10-23,153852,271148 2014-10-24,153852,273064 2014-10-27,153852,272657 2014-10-28,153852,275914 2014-10-29,153852,275555 2014-10-30,153852,277297 2014-10-31,153852,280550 2014-11-03,153852,280519 2014-11-04,153852,279730 2014-11-05,153852,281424 2014-11-06,153852,282575 2014-11-07,153852,282725 2014-11-10,153852,283626 2014-11-12,153852,283744 2014-11-13,153852,283886 2014-11-14,153852,284196 2014-11-17,153852,284028 2014-11-18,153852,284109 2014-11-19,153852,283739 2014-11-20,153852,284038 2014-11-21,153852,285050 2014-11-24,153852,287438 2014-11-25,153852,287446 2014-11-26,153852,288112 2014-11-28,153852,285533 2014-12-01,153852,285550 2014-12-02,153852,287486 2014-12-03,153852,289868 2014-12-04,153852,289115 2014-12-05,153852,290341 2014-12-08,153852,287232 2014-12-09,153852,289591 2014-12-10,153852,283802 2014-12-11,153852,285112 2014-12-12,153852,281416 2014-12-15,153852,278901 2014-12-16,153852,277722 2014-12-17,153852,285057 2014-12-18,153852,289996 2014-12-19,153852,291348 2014-12-22,153852,292503 2014-12-23,153852,291661 2014-12-24,153852,292650 2014-12-26,153852,292615 2014-12-29,153852,293219 2014-12-30,153852,290665 2014-12-31,153852,288117 2015-01-02,153852,288105 2015-01-05,153852,289038 2015-01-06,153852,289955 2015-01-07,153852,290059 2015-01-08,153852,289417 2015-01-09,153852,290003 2015-01-12,153852,290722 2015-01-13,153852,290938 2015-01-14,153852,291477 2015-01-15,153852,292194 2015-01-16,153852,291443 2015-01-20,153852,291662 2015-01-21,153852,292482 2015-01-22,153852,297777 2015-01-23,153852,297275 2015-01-26,153852,300500 2015-01-27,153852,298709 2015-01-28,153852,294281 2015-01-29,153852,296919 2015-01-30,153852,292419 2015-02-02,153852,294988 2015-02-03,153852,300074 2015-02-04,153852,299002 2015-02-05,153852,302916 2015-02-06,153852,302088 2015-02-09,153852,300263 2015-02-10,153852,302488 2015-02-11,153852,302534 2015-02-12,153852,305857 2015-02-13,153852,307874 2015-02-17,153852,308214 2015-02-18,153852,309319 2015-02-19,153852,308855 2015-02-20,153852,308626 2015-02-23,153852,309652 2015-02-24,153852,310726 2015-02-25,153852,310946 2015-02-26,153852,310309 2015-02-27,153852,310798 2015-03-02,153852,312718 2015-03-03,153852,311305 2015-03-04,153852,310003 2015-03-05,153852,310253 2015-03-06,153852,308433 2015-03-09,153852,309050 2015-03-10,153852,309842 2015-03-11,153852,310084 2015-03-12,153852,310295 2015-03-13,153852,310068 2015-03-16,153852,310200 2015-03-17,153852,309991 2015-03-18,153852,317995 2015-03-19,153852,313488 2015-03-20,153852,319729 2015-03-23,153852,322047 2015-03-24,153852,322111 2015-03-25,153852,320337 2015-03-26,153852,317722 2015-03-27,153852,317509 2015-03-30,153852,317733 2015-03-31,153852,314052 2015-04-01,153852,314490 2015-04-02,153852,317708 2015-04-06,153852,321175 2015-04-07,153852,322031 2015-04-08,153852,321779 2015-04-09,153852,322135 2015-04-10,153852,323124 2015-04-13,153852,321953 2015-04-14,153852,324514 2015-04-15,153852,324561 2015-04-16,153852,324272 2015-04-17,153852,319940 2015-04-20,153852,322466 2015-04-21,153852,322650 2015-04-22,153852,323362 2015-04-23,153852,324921 2015-04-24,153852,324029 2015-04-27,153852,321052 2015-04-28,153852,321545 2015-04-29,153852,319479 2015-04-30,153852,319496 2015-05-01,153852,319511 2015-05-04,153852,319565 2015-05-05,153852,319583 2015-05-06,153852,319600 2015-05-07,153852,319617 2015-05-08,153852,319634 2015-05-11,153852,319687 2015-05-12,153852,319704 2015-05-13,153852,319721 2015-05-14,153852,319738 2015-05-15,153852,319756 2015-05-18,153852,319808 2015-05-19,153852,319825 2015-05-20,153852,319842 2015-05-21,153852,320173 2015-05-22,153852,319631 2015-05-26,153852,316585 2015-05-27,153852,319524 2015-05-28,153852,319090 2015-05-29,153852,317461 2015-06-01,153852,318070 2015-06-02,153852,318438 2015-06-03,153852,320447 2015-06-04,153852,317467 2015-06-05,153852,319205 2015-06-08,153852,316912 2015-06-09,153852,316245 2015-06-10,153852,315301 2015-06-11,153852,316742 2015-06-12,153852,316614 2015-06-15,153852,316855 2015-06-16,153852,317358 2015-06-17,153852,317575 2015-06-18,153852,317074 2015-06-19,153852,318237 2015-06-22,153852,316904 2015-06-23,153852,316257 2015-06-24,153852,316882 2015-06-25,153852,316233 2015-06-26,153852,315814 2015-06-29,153852,308464 2015-06-30,153852,310055 2015-07-01,153852,311066 2015-07-02,153852,311624 2015-07-06,153852,313259 2015-07-07,153852,313890 2015-07-08,153852,314338 2015-07-09,153852,320804 2015-07-10,153852,327126 2015-07-13,153852,329027 2015-07-14,153852,331689 2015-07-15,153852,331801 2015-07-16,153852,334534 2015-07-17,153852,333749 2015-07-20,153852,334430 2015-07-21,153852,334611 2015-07-22,153852,330713 2015-07-23,153852,331574 2015-07-24,153852,328735 2015-07-27,153852,326255 2015-07-28,153852,326569 2015-07-29,153852,328939 2015-07-30,153852,328447 2015-07-31,153852,332123 2015-08-03,153852,331707 2015-08-04,153852,330714 2015-08-05,153852,329879 2015-08-06,153852,330381 2015-08-07,153852,331142 2015-08-10,153852,330284 2015-08-11,153852,331775 2015-08-12,153852,331718 2015-08-13,153852,330827 2015-08-14,153852,330692 2015-08-17,153852,331409 2015-08-18,153852,330753 2015-08-19,153852,331783 2015-08-20,153852,332300 2015-08-21,153852,332689 2015-08-24,153852,333186 2015-08-25,153852,331159 2015-08-26,153852,339599 2015-08-27,153852,347653 2015-08-28,153852,350159 2015-08-31,153852,348085 2015-09-01,153852,338870 2015-09-02,153852,344158 2015-09-03,153852,344924 2015-09-04,153852,341482 2015-09-08,153852,349194 2015-09-09,153852,345277 2015-09-10,153852,346268 2015-09-11,153852,347863 2015-09-14,153852,346505 2015-09-15,153852,350255 2015-09-16,153852,353368 2015-09-17,153852,355110 2015-09-18,153852,356531 2015-09-21,153852,355081 2015-09-22,153852,356449 2015-09-23,153852,356176 2015-09-24,153852,354973 2015-09-25,153852,354813 2015-09-28,153852,345813 2015-09-29,153852,345834 2015-09-30,153852,345855 2015-10-01,153852,345874 2015-10-02,153852,345893 2015-10-05,153852,345951 2015-10-06,153852,345969 2015-10-07,153852,345988 2015-10-08,153852,346007 2015-10-09,153852,346025 2015-10-13,153852,346102 2015-10-14,153852,344186 2015-10-15,153852,349320 2015-10-16,153852,350915 2015-10-19,153852,351017 2015-10-20,153852,350528 2015-10-21,153852,348532 2015-10-22,153852,354341 2015-10-23,153852,358249 2015-10-26,153852,357567 2015-10-27,153852,356658 2015-10-28,153852,360917 2015-10-29,153852,360794 2015-10-30,153852,359062 2015-11-02,153852,363324 2015-11-03,153852,364326 2015-11-04,153852,363165 2015-11-05,153852,362829 2015-11-06,153852,362744 2015-11-09,153852,359257 2015-11-10,153852,359650 2015-11-12,153852,359510 2015-11-13,153852,360144 2015-11-16,153852,360258 2015-11-17,153852,360586 2015-11-18,153852,360537 2015-11-19,153852,361002 2015-11-20,153852,362643 2015-11-23,153852,363764 2015-11-24,153852,365735 2015-11-25,153852,367700 2015-11-27,153852,368795 2015-11-30,153852,367243 2015-12-01,153852,367265 2015-12-02,153852,363531 2015-12-03,153852,357522 2015-12-04,153852,361476 2015-12-07,153852,356574 2015-12-08,153852,354778 2015-12-09,153852,351119 2015-12-10,153852,352329 2015-12-11,153852,345355 2015-12-14,153852,343186 2015-12-15,153852,347670 2015-12-16,153852,352812 2015-12-17,153852,348346 2015-12-18,153852,344194 2015-12-21,153852,346171 2015-12-22,153852,349024 2015-12-23,153852,356254 2015-12-24,153852,355741 2015-12-28,153852,355074 2015-12-29,153852,357912 2015-12-30,153852,357075 2015-12-31,153852,352348 2016-01-04,153852,345560 2016-01-05,153852,345517 2016-01-06,153852,346747 2016-01-07,153852,347023 2016-01-08,153852,347388 2016-01-11,153852,347038 2016-01-12,153852,348212 2016-01-13,153852,348407 2016-01-14,153852,347685 2016-01-15,153852,348595 2016-01-19,153852,348745 2016-01-20,153852,347971 2016-01-21,153852,347957 2016-01-22,153852,356585 2016-01-25,153852,349046 2016-01-26,153852,356239 2016-01-27,153852,351425 2016-01-28,153852,350566 2016-01-29,153852,361197 2016-02-01,153852,361395 2016-02-02,153852,352934 2016-02-03,153852,354451 2016-02-04,153852,356858 2016-02-05,153852,346340 2016-02-08,153852,338207 2016-02-09,153852,336249 2016-02-10,153852,337138 2016-02-11,153852,332869 2016-02-12,153852,339559 2016-02-16,153852,347750 2016-02-17,153852,354489 2016-02-18,153852,355634 2016-02-19,153852,355758 2016-02-22,153852,355694 2016-02-23,153852,356097 2016-02-24,153852,356091 2016-02-25,153852,356908 2016-02-26,153852,355828 2016-02-29,153852,356346 2016-03-01,153852,364862 2016-03-02,153852,366422 2016-03-03,153852,367742 2016-03-04,153852,367093 2016-03-07,153852,367046 2016-03-08,153852,368214 2016-03-09,153852,367399 2016-03-10,153852,367129 2016-03-11,153852,366777 2016-03-14,153852,367389 2016-03-15,153852,367417 2016-03-16,153852,370259 2016-03-17,153852,373377 2016-03-18,153852,372739 2016-03-21,153852,371162 2016-03-22,153852,371585 2016-03-23,153852,368831 2016-03-24,153852,363791 2016-03-28,153852,366499 2016-03-29,153852,370929 2016-03-30,153852,373836 2016-03-31,153852,371934 2016-04-01,153852,366032 2016-04-04,153852,366442 2016-04-05,153852,359415 2016-04-06,153852,363779 2016-04-07,153852,359313 2016-04-08,153852,366340 2016-04-11,153852,366087 2016-04-12,153852,371252 2016-04-13,153852,375944 2016-04-14,153852,375788 2016-04-15,153852,376617 2016-04-18,153852,378628 2016-04-19,153852,379586 2016-04-20,153852,380094 2016-04-21,153852,378119 2016-04-22,153852,381197 2016-04-25,153852,379027 2016-04-26,153852,382327 2016-04-27,153852,383571 2016-04-28,153852,379397 2016-04-29,153852,379432 2016-05-02,153852,379470 2016-05-03,153852,379488 2016-05-04,153852,379505 2016-05-05,153852,379523 2016-05-06,153852,379541 2016-05-09,153852,379594 2016-05-10,153852,379612 2016-05-11,153852,379630 2016-05-12,153852,379648 2016-05-13,153852,379666 2016-05-16,153852,379721 2016-05-17,153852,379739 2016-05-18,153852,379757 2016-05-19,153852,379775 2016-05-20,153852,385162 2016-05-23,153852,384592 2016-05-24,153852,391215 2016-05-25,153852,393748 2016-05-26,153852,393073 2016-05-27,153852,396055 2016-05-31,153852,397194 2016-06-01,153852,399492 2016-06-02,153852,402430 2016-06-03,153852,400247 2016-06-06,153852,403895 2016-06-07,153852,405169 2016-06-08,153852,407223 2016-06-09,153852,407835 2016-06-10,153852,408439 2016-06-13,153852,408775 2016-06-14,153852,408614 2016-06-15,153852,409053 2016-06-16,153852,409604 2016-06-17,153852,408694 2016-06-20,153852,408183 2016-06-21,153852,407794 2016-06-22,153852,408011 2016-06-23,153852,407234 2016-06-24,153852,409551 2016-06-27,153852,397045 2016-06-28,153852,404923 2016-06-29,153852,413328 2016-06-30,153852,419831 2016-07-01,153852,421557 2016-07-05,153852,423650 2016-07-06,153852,423229 2016-07-07,153852,423525 2016-07-08,153852,428614 2016-07-11,153852,433100 2016-07-12,153852,440792 2016-07-13,153852,440391 2016-07-14,153852,442699 2016-07-15,153852,441563 2016-07-18,153852,442262 2016-07-19,153852,439735 2016-07-20,153852,442453 2016-07-21,153852,443411 2016-07-22,153852,441532 2016-07-25,153852,441972 2016-07-26,153852,442932 2016-07-27,153852,444283 2016-07-28,153852,443768 2016-07-29,153852,452042 2016-08-01,153852,447721 2016-08-02,153852,446779 2016-08-03,153852,446732 2016-08-04,153852,447821 2016-08-05,153852,446300 2016-08-08,153852,446537 2016-08-09,153852,447559 2016-08-10,153852,448434 2016-08-11,153852,446959 2016-08-12,153852,448173 2016-08-15,153852,447492 2016-08-16,153852,447094 2016-08-17,153852,447589 2016-08-18,153852,448262 2016-08-19,153852,447375 2016-08-22,153852,448332 2016-08-23,153852,448349 2016-08-24,153852,444619 2016-08-25,153852,445548 2016-08-26,153852,444458 2016-08-29,153852,447087 2016-08-30,153852,447201 2016-08-31,153852,445788 2016-09-01,153852,446267 2016-09-02,153852,450394 2016-09-06,153852,451018 2016-09-07,153852,453374 2016-09-08,153852,452029 2016-09-09,153852,438964 2016-09-12,153852,444608 2016-09-13,153852,436647 2016-09-14,153852,436248 2016-09-15,153852,441159 2016-09-16,153852,439872 2016-09-19,153852,440033 2016-09-20,153852,440542 2016-09-21,153852,440764 2016-09-22,153852,441820 2016-09-23,153852,442246 2016-09-26,153852,438482 2016-09-27,153852,441331 2016-09-28,153852,443764 2016-09-29,153852,443782 2016-09-30,153852,443803 2016-10-03,153852,443861 2016-10-04,153852,443882 2016-10-05,153852,443899 2016-10-06,153852,443920 2016-10-07,153852,443938 2016-10-11,153852,444017 2016-10-12,153852,444037 2016-10-13,153852,444055 2016-10-14,153852,446820 2016-10-17,153852,445479 2016-10-18,153852,448219 2016-10-19,153852,449268 2016-10-20,153852,448683 2016-10-21,153852,448645 2016-10-24,153852,450777 2016-10-25,153852,449083 2016-10-26,153852,448306 2016-10-27,153852,446978 2016-10-28,153852,445621 2016-10-31,153852,445566 2016-11-01,153852,442547 2016-11-02,153852,439719 2016-11-03,153852,437934 2016-11-04,153852,437215 2016-11-07,153852,446942 2016-11-08,153852,448846 2016-11-09,153852,444468 2016-11-10,153852,443481 2016-11-14,153852,440937 2016-11-15,153852,440989 2016-11-16,153852,441541 2016-11-17,153852,440415 2016-11-18,153852,438969 2016-11-21,153852,441796 2016-11-22,153852,444648 2016-11-23,153852,446697 2016-11-25,153852,448516 2016-11-28,153852,443808 2016-11-29,153852,443965 2016-11-30,153852,442846 2016-12-01,153852,442869 2016-12-02,153852,443009 2016-12-05,153852,449084 2016-12-06,153852,453479 2016-12-07,153852,457847 2016-12-08,153852,462796 2016-12-09,153852,462647 2016-12-12,153852,458774 2016-12-13,153852,459711 2016-12-14,153852,454331 2016-12-15,153852,456688 2016-12-16,153852,456316 2016-12-19,153852,458294 2016-12-20,153852,461322 2016-12-21,153852,459227 2016-12-22,153852,455913 2016-12-23,153852,455973 2016-12-27,153852,455358 2016-12-28,153852,454753 2016-12-29,153852,456413 2016-12-30,153852,458783 2017-01-03,153852,456864 2017-01-04,153852,456882 2017-01-05,153852,459080 2017-01-06,153852,457828 2017-01-09,153852,458794 2017-01-10,153852,458757 2017-01-11,153852,459095 2017-01-12,153852,459284 2017-01-13,153852,458768 2017-01-17,153852,460182 2017-01-18,153852,462434 2017-01-19,153852,459402 2017-01-20,153852,460973 2017-01-23,153852,459981 2017-01-24,153852,466291 2017-01-25,153852,470312 2017-01-26,153852,468848 2017-01-27,153852,467264 2017-01-30,153852,462300 2017-01-31,153852,464941 2017-02-01,153852,464317 2017-02-02,153852,464172 2017-02-03,153852,469904 2017-02-06,153852,467569 2017-02-07,153852,466157 2017-02-08,153852,466327 2017-02-09,153852,471477 2017-02-10,153852,474099 2017-02-13,153852,475496 2017-02-14,153852,476991 2017-02-15,153852,479209 2017-02-16,153852,478026 2017-02-17,153852,478673 2017-02-21,153852,478624 2017-02-22,153852,478951 2017-02-23,153852,479912 2017-02-24,153852,481667 2017-02-27,153852,480491 2017-02-28,153852,480756 2017-03-01,153852,487412 2017-03-02,153852,484600 2017-03-03,153852,484853 2017-03-06,153852,484972 2017-03-07,153852,484399 2017-03-08,153852,483160 2017-03-09,153852,481761 2017-03-10,153852,482199 2017-03-13,153852,481545 2017-03-14,153852,481794 2017-03-15,153852,484408 2017-03-16,153852,487797 2017-03-17,153852,488483 2017-03-20,153852,488592 2017-03-21,153852,485599 2017-03-22,153852,484748 2017-03-23,153852,486999 2017-03-24,153852,488324 2017-03-27,153852,488390 2017-03-28,153852,492275 2017-03-29,153852,490597 2017-03-30,153852,490873 2017-03-31,153852,488546 2017-04-03,153852,486697 2017-04-04,153852,486827 2017-04-05,153852,486621 2017-04-06,153852,485428 2017-04-07,153852,485376 2017-04-10,153852,485668 2017-04-11,153852,487548 2017-04-12,153852,487112 2017-04-13,153852,485628 2017-04-17,153852,485267 2017-04-18,153852,485257 2017-04-19,153852,486576 2017-04-20,153852,491398 2017-04-21,153852,490017 2017-04-24,153852,495535 2017-04-25,153852,499418 2017-04-26,153852,500875 2017-04-27,153852,500950 2017-04-28,153852,501048 2017-05-01,153852,501080 2017-05-02,153852,501110 2017-05-03,153852,501142 2017-05-04,153852,501172 2017-05-05,153852,501202 2017-05-08,153852,501296 2017-05-09,153852,501326 2017-05-10,153852,501358 2017-05-11,153852,501388 2017-05-12,153852,501418 2017-05-15,153852,501512 2017-05-16,153852,501542 2017-05-17,153852,501575 2017-05-18,153852,501604 2017-05-19,153852,505204 2017-05-22,153852,508615 2017-05-23,153852,509435 2017-05-24,153852,510741 2017-05-25,153852,511458 2017-05-26,153852,511227 2017-05-30,153852,508295 2017-05-31,153852,508645 2017-06-01,153852,517053 2017-06-02,153852,519343 2017-06-05,153852,516755 2017-06-06,153852,515246 2017-06-07,153852,515484 2017-06-08,153852,519623 2017-06-09,153852,519504 2017-06-12,153852,519170 2017-06-13,153852,519344 2017-06-14,153852,521317 2017-06-15,153852,520664 2017-06-16,153852,520928 2017-06-19,153852,520377 2017-06-20,153852,521468 2017-06-21,153852,521459 2017-06-22,153852,521552 2017-06-23,153852,521862 2017-06-26,153852,522283 2017-06-27,153852,517226 2017-06-28,153852,524147 2017-06-29,153852,520279 2017-06-30,153852,520890 2017-07-03,153852,523866 2017-07-05,153852,524310 2017-07-06,153852,523470 2017-07-07,153852,522936 2017-07-10,153852,524708 2017-07-11,153852,524122 2017-07-12,153852,530388 2017-07-13,153852,531506 2017-07-14,153852,535349 2017-07-17,153852,535783 2017-07-18,153852,536007 2017-07-19,153852,537411 2017-07-20,153852,540690 2017-07-21,153852,537876 2017-07-24,153852,535757 2017-07-25,153852,537378 2017-07-26,153852,541297 2017-07-27,153852,540390 2017-07-28,153852,539075 2017-07-31,153852,540525 2017-08-01,153852,545055 2017-08-02,153852,544885 2017-08-03,153852,545800 2017-08-04,153852,544694 2017-08-07,153852,544991 2017-08-08,153852,544244 2017-08-09,153852,545267 2017-08-10,153852,545642 2017-08-11,153852,546048 2017-08-14,153852,545706 2017-08-15,153852,544625 2017-08-16,153852,545767 2017-08-17,153852,546460 2017-08-18,153852,546478 2017-08-21,153852,546896 2017-08-22,153852,546157 2017-08-23,153852,547283 2017-08-24,153852,548186 2017-08-25,153852,549603 2017-08-28,153852,550051 2017-08-29,153852,550030 2017-08-30,153852,553980 2017-08-31,153852,559692 2017-09-01,153852,562531 2017-09-05,153852,556653 2017-09-06,153852,557404 2017-09-07,153852,555718 2017-09-08,153852,556222 2017-09-11,153852,562452 2017-09-12,153852,565783 2017-09-13,153852,566008 2017-09-14,153852,565591 2017-09-15,153852,567752 2017-09-18,153852,570939 2017-09-19,153852,570891 2017-09-20,153852,570089 2017-09-21,153852,570180 2017-09-22,153852,570645 2017-09-25,153852,571941 2017-09-26,153852,572025 2017-09-27,153852,574357 2017-09-28,153852,575169 2017-09-29,153852,575237 2017-10-02,153852,575304 2017-10-03,153852,575341 2017-10-04,153852,575379 2017-10-05,153852,575412 2017-10-06,153852,575450 2017-10-10,153852,575591 2017-10-11,153852,575629 2017-10-12,153852,575662 2017-10-13,153852,578102 2017-10-16,153852,579127 2017-10-17,153852,579511 2017-10-18,153852,579965 2017-10-19,153852,580203 2017-10-20,153852,583209 2017-10-23,153852,580906 2017-10-24,153852,581863 2017-10-25,153852,579156 2017-10-26,153852,579891 2017-10-27,153852,584564 2017-10-30,153852,582739 2017-10-31,153852,583313 2017-11-01,153852,584236 2017-11-02,153852,584411 2017-11-03,153852,586273 2017-11-06,153852,587073 2017-11-07,153852,586963 2017-11-08,153852,587821 2017-11-09,153852,587204 2017-11-10,153852,585099 2017-11-13,153852,585186 2017-11-14,153852,585758 2017-11-15,153852,586883 2017-11-16,153852,586320 2017-11-17,153852,586561 2017-11-20,153852,586239 2017-11-21,153852,591347 2017-11-22,153852,591117 2017-11-24,153852,592182 2017-11-27,153852,589847 2017-11-28,153852,596771 2017-11-29,153852,597548 2017-11-30,153852,599813 2017-12-01,153852,599852 2017-12-04,153852,597860 2017-12-05,153852,593292 2017-12-06,153852,590680 2017-12-07,153852,595398 2017-12-08,153852,597389 2017-12-11,153852,597547 2017-12-12,153852,596241 2017-12-13,153852,597274 2017-12-14,153852,592417 2017-12-15,153852,599276 2017-12-18,153852,605628 2017-12-19,153852,602150 2017-12-20,153852,603103 2017-12-21,153852,605548 2017-12-22,153852,605287 2017-12-26,153852,605871 2017-12-27,153852,608036 2017-12-28,153852,608762 2017-12-29,153852,611005 2018-01-02,153852,612269 2018-01-03,153852,612984 2018-01-04,153852,612733 2018-01-05,153852,612137 2018-01-08,153852,612123 2018-01-09,153852,610300 2018-01-10,153852,610330 2018-01-11,153852,611157 2018-01-12,153852,611008 2018-01-16,153852,611367 2018-01-17,153852,616487 2018-01-18,153852,613882 2018-01-19,153852,620787 2018-01-22,153852,625007 2018-01-23,153852,627312 2018-01-24,153852,624522 2018-01-25,153852,624601 2018-01-26,153852,627872 2018-01-29,153852,623478 2018-01-30,153852,617413 2018-01-31,153852,615953 2018-02-01,153852,617088 2018-02-02,153852,605233 2018-02-05,153852,584198 2018-02-06,153852,589940 2018-02-07,153852,590054 2018-02-08,153852,571008 2018-02-09,153852,576392 2018-02-12,153852,582688 2018-02-13,153852,584801 2018-02-14,153852,595427 2018-02-15,153852,601607 2018-02-16,153852,602796 2018-02-20,153852,602307 2018-02-21,153852,600791 2018-02-22,153852,601399 2018-02-23,153852,602735 2018-02-26,153852,603207 2018-02-27,153852,601786 2018-02-28,153852,602935 2018-03-01,153852,594993 2018-03-02,153852,598060 2018-03-05,153852,604659 2018-03-06,153852,604990 2018-03-07,153852,604642 2018-03-08,153852,605274 2018-03-09,153852,604584 2018-03-12,153852,605335 2018-03-13,153852,605823 2018-03-14,153852,606789 2018-03-15,153852,606475 2018-03-16,153852,605377 2018-03-19,153852,601576 2018-03-20,153852,600416 2018-03-21,153852,599939 2018-03-22,153852,591337 2018-03-23,153852,584513 2018-03-26,153852,594104 2018-03-27,153852,590355 2018-03-28,153852,594809 2018-03-29,153852,598318 2018-04-02,153852,590814 2018-04-03,153852,592202 2018-04-04,153852,595232 2018-04-05,153852,598937 2018-04-06,153852,599127 2018-04-09,153852,602389 2018-04-10,153852,608302 2018-04-11,153852,607490 2018-04-12,153852,606453 2018-04-13,153852,606531 2018-04-16,153852,611965 2018-04-17,153852,618593 2018-04-18,153852,620608 2018-04-19,153852,617161 2018-04-20,153852,613579 2018-04-23,153852,612896 2018-04-24,153852,607978 2018-04-25,153852,606792 2018-04-26,153852,610265 2018-04-27,153852,609078 2018-04-30,153852,609218 2018-05-01,153852,609265 2018-05-02,153852,609312 2018-05-03,153852,609359 2018-05-04,153852,609406 2018-05-07,153852,609553 2018-05-08,153852,609600 2018-05-09,153852,609646 2018-05-10,153852,609692 2018-05-11,153852,609743 2018-05-14,153852,609887 2018-05-15,153852,609933 2018-05-16,153852,609980 2018-05-17,153852,610030 2018-05-18,153852,610077 2018-05-21,153852,614357 2018-05-22,153852,610166 2018-05-23,153852,611138 2018-05-24,153852,611330 2018-05-25,153852,610731 2018-05-29,153852,608680 2018-05-30,153852,616943 2018-05-31,153852,612181 2018-06-01,153852,617404 2018-06-04,153852,620871 2018-06-05,153852,623752 2018-06-06,153852,628967 2018-06-07,153852,626967 2018-06-08,153852,629337 2018-06-11,153852,628710 2018-06-12,153852,628909 2018-06-13,153852,628253 2018-06-14,153852,629493 2018-06-15,153852,630156 2018-06-18,153852,629972 2018-06-19,153852,630784 2018-06-20,153852,629752 2018-06-21,153852,630259 2018-06-22,153852,630106 2018-06-25,153852,630801 2018-06-26,153852,630833 2018-06-27,153852,621649 2018-06-28,153852,624724 2018-06-29,153852,624836 2018-07-02,153852,627706 2018-07-03,153852,628777 2018-07-05,153852,629045 2018-07-06,153852,629767 2018-07-09,153852,629263 2018-07-10,153852,629327 2018-07-11,153852,622062 2018-07-12,153852,623533 2018-07-13,153852,625613 2018-07-16,153852,625514 2018-07-17,153852,625597 2018-07-18,153852,627202 2018-07-19,153852,625046 2018-07-20,153852,629556 2018-07-23,153852,628163 2018-07-24,153852,633340 2018-07-25,153852,635891 2018-07-26,153852,635072 2018-07-27,153852,637995 2018-07-30,153852,638018 2018-07-31,153852,636349 2018-08-01,153852,634422 2018-08-02,153852,634982 2018-08-03,153852,636272 2018-08-06,153852,636935 2018-08-07,153852,635777 2018-08-08,153852,635826 2018-08-09,153852,636802 2018-08-10,153852,638979 2018-08-13,153852,638227 2018-08-14,153852,637789 2018-08-15,153852,639114 2018-08-16,153852,638815 2018-08-17,153852,638929 2018-08-20,153852,640753 2018-08-21,153852,640108 2018-08-22,153852,640628 2018-08-23,153852,640774 2018-08-24,153852,644855 2018-08-27,153852,647571 2018-08-28,153852,648080 2018-08-29,153852,650445 2018-08-30,153852,648381 2018-08-31,153852,650659 2018-09-04,153852,649292 2018-09-05,153852,645764 2018-09-06,153852,642247 2018-09-07,153852,641056 2018-09-10,153852,643411 2018-09-11,153852,644553 2018-09-12,153852,644380 2018-09-13,153852,645337 2018-09-14,153852,647765 2018-09-17,153852,640618 2018-09-18,153852,643438 2018-09-19,153852,642322 2018-09-20,153852,642976 2018-09-21,153852,643485 2018-09-24,153852,643308 2018-09-25,153852,642542 2018-09-26,153852,640426 2018-09-27,153852,642316 2018-09-28,153852,642339 2018-10-01,153852,642392 2018-10-02,153852,642444 2018-10-03,153852,642497 2018-10-04,153852,642550 2018-10-05,153852,642602 2018-10-09,153852,642813 2018-10-10,153852,642866 2018-10-11,153852,642922 2018-10-12,153852,642738 2018-10-15,153852,638950 2018-10-16,153852,652727 2018-10-17,153852,652587 2018-10-18,153852,643248 2018-10-19,153852,643025 2018-10-22,153852,640279 2018-10-23,153852,636794 2018-10-24,153852,617142 2018-10-25,153852,628607 2018-10-26,153852,617739 2018-10-29,153852,613686 2018-10-30,153852,623356 2018-10-31,153852,630146 2018-11-01,153852,636809 2018-11-02,153852,632844 2018-11-05,153852,636407 2018-11-06,153852,640443 2018-11-07,153852,654034 2018-11-08,153852,652732 2018-11-09,153852,653870 2018-11-13,153852,654967 2018-11-14,153852,655506 2018-11-15,153852,655107 2018-11-16,153852,656961 2018-11-19,153852,657353 2018-11-20,153852,657006 2018-11-21,153852,665542 2018-11-23,153852,665373 2018-11-26,153852,675228 2018-11-27,153852,669379 2018-11-28,153852,685571 2018-11-29,153852,684429 2018-11-30,153852,689201 2018-12-03,153852,689378 2018-12-04,153852,662917 2018-12-06,153852,663269 2018-12-07,153852,648780 2018-12-10,153852,646632 2018-12-11,153852,644817 2018-12-12,153852,650448 2018-12-13,153852,642692 2018-12-14,153852,633676 2018-12-17,153852,618070 2018-12-18,153852,617913 2018-12-19,153852,607340 2018-12-20,153852,596772 2018-12-21,153852,582816 2018-12-24,153852,570206 2018-12-26,153852,598728 2018-12-27,153852,596654 2018-12-28,153852,601518 2018-12-31,153852,604119 2019-01-02,153852,600064 2019-01-03,153852,603354 2019-01-04,153852,600560 2019-01-07,153852,600398 2019-01-08,153852,599648 2019-01-09,153852,599652 2019-01-10,153852,599305 2019-01-11,153852,600329 2019-01-14,153852,599979 2019-01-15,153852,599999 2019-01-16,153852,599804 2019-01-17,153852,599668 2019-01-18,153852,599173 2019-01-22,153852,600788 2019-01-23,153852,599558 2019-01-24,153852,603858 2019-01-25,153852,612051 2019-01-28,153852,609477 2019-01-29,153852,608376 2019-01-30,153852,615470 2019-01-31,153852,620862 2019-02-01,153852,623753 2019-02-04,153852,629540 2019-02-05,153852,631685 2019-02-06,153852,630515 2019-02-07,153852,626355 2019-02-08,153852,627127 2019-02-11,153852,630749 2019-02-12,153852,638377 2019-02-13,153852,640156 2019-02-14,153852,640461 2019-02-15,153852,648358 2019-02-19,153852,649764 2019-02-20,153852,649538 2019-02-21,153852,648244 2019-02-22,153852,649535 2019-02-25,153852,649249 2019-02-26,153852,650342 2019-02-27,153852,648630 2019-02-28,153852,648194 2019-03-01,153852,652703 2019-03-04,153852,650180 2019-03-05,153852,649470 2019-03-06,153852,650349 2019-03-07,153852,652156 2019-03-08,153852,652571 2019-03-11,153852,652234 2019-03-12,153852,653865 2019-03-13,153852,653670 2019-03-14,153852,652869 2019-03-15,153852,654077 2019-03-18,153852,657465 2019-03-19,153852,660152 2019-03-20,153852,656390 2019-03-21,153852,657733 2019-03-22,153852,647648 2019-03-25,153852,646266 2019-03-26,153852,651332 2019-03-27,153852,651160 2019-03-28,153852,647848 2019-03-29,153852,651512 2019-04-01,153852,658765 2019-04-02,153852,658694 2019-04-03,153852,665896 2019-04-04,153852,663880 2019-04-05,153852,664596 2019-04-08,153852,665788 2019-04-09,153852,664815 2019-04-10,153852,664489 2019-04-11,153852,664369 2019-04-12,153852,663061 2019-04-15,153852,661487 2019-04-16,153852,661871 2019-04-17,153852,655554 2019-04-18,153852,655819 2019-04-22,153852,654643 2019-04-23,153852,663847 2019-04-24,153852,664473 2019-04-25,153852,660099 2019-04-26,153852,665966 2019-04-29,153852,667705 2019-04-30,153852,667750 2019-05-01,153852,667796 2019-05-02,153852,667841 2019-05-03,153852,667886 2019-05-06,153852,668023 2019-05-07,153852,668069 2019-05-08,153852,668114 2019-05-09,153852,668160 2019-05-10,153852,668209 2019-05-13,153852,668345 2019-05-14,153852,668391 2019-05-15,153852,668436 2019-05-16,153852,668482 2019-05-17,153852,668527 2019-05-20,153852,668668 2019-05-21,153852,677283 2019-05-22,153852,672605 2019-05-23,153852,660630 2019-05-24,153852,664613 2019-05-28,153852,660074 2019-05-29,153852,654891 2019-05-30,153852,654135 2019-05-31,153852,647155 2019-06-03,153852,647275 2019-06-04,153852,663954 2019-06-05,153852,666196 2019-06-06,153852,666851 2019-06-07,153852,671729 2019-06-10,153852,675923 2019-06-11,153852,676122 2019-06-12,153852,676516 2019-06-13,153852,677830 2019-06-14,153852,677563 2019-06-17,153852,677929 2019-06-18,153852,679225 2019-06-19,153852,680929 2019-06-20,153852,682601 2019-06-21,153852,680517 2019-06-24,153852,682729 2019-06-25,153852,682967 2019-06-26,153852,681238 2019-06-27,153852,691686 2019-06-28,153852,699862 2019-07-01,153852,703683 2019-07-02,153852,705644 2019-07-03,153852,706749 2019-07-05,153852,703489 2019-07-08,153852,704155 2019-07-09,153852,703255 2019-07-10,153852,704508 2019-07-11,153852,705541 2019-07-12,153852,706220 2019-07-15,153852,707383 2019-07-16,153852,706091 2019-07-17,153852,704787 2019-07-18,153852,705832 2019-07-19,153852,705201 2019-07-22,153852,704420 2019-07-23,153852,706772 2019-07-24,153852,707692 2019-07-25,153852,705371 2019-07-26,153852,703827 2019-07-29,153852,703513 2019-07-30,153852,698511 2019-07-31,153852,691652 2019-08-01,153852,691754 2019-08-02,153852,692413 2019-08-05,153852,695851 2019-08-06,153852,696029 2019-08-07,153852,697928 2019-08-08,153852,696951 2019-08-09,153852,696406 2019-08-12,153852,699722 2019-08-13,153852,698169 2019-08-14,153852,701158 2019-08-15,153852,703060 2019-08-16,153852,703071 2019-08-19,153852,700955 2019-08-20,153852,702426 2019-08-21,153852,702016 2019-08-22,153852,700805 2019-08-23,153852,703670 2019-08-26,153852,709685 2019-08-27,153852,702720 2019-08-28,153852,707946 2019-08-29,153852,718619 2019-08-30,153852,718566 2019-09-03,153852,710033 2019-09-04,153852,717302 2019-09-05,153852,727755 2019-09-06,153852,726130 2019-09-09,153852,728498 2019-09-10,153852,732385 2019-09-11,153852,743058 2019-09-12,153852,743256 2019-09-13,153852,742683 2019-09-16,153852,746089 2019-09-17,153852,745999 2019-09-18,153852,747207 2019-09-19,153852,748243 2019-09-20,153852,749141 2019-09-23,153852,750998 2019-09-24,153852,753340 2019-09-25,153852,757978 2019-09-26,153852,756182 2019-09-27,153852,752269 2019-09-30,153852,752370 2019-10-01,153852,752403 2019-10-02,153852,752435 2019-10-03,153852,752472 2019-10-04,153852,752504 2019-10-07,153852,752615 2019-10-08,153852,752647 2019-10-09,153852,752684 2019-10-10,153852,752716 2019-10-11,153852,766552 2019-10-15,153852,773114 2019-10-16,153852,771617 2019-10-17,153852,773803 2019-10-18,153852,770791 2019-10-21,153852,776109 2019-10-22,153852,773360 2019-10-23,153852,775592 2019-10-24,153852,777070 2019-10-25,153852,780252 2019-10-28,153852,784606 2019-10-29,153852,783963 2019-10-30,153852,786577 2019-10-31,153852,784248 2019-11-01,153852,791892 2019-11-04,153852,794837 2019-11-05,153852,793898 2019-11-06,153852,794514 2019-11-07,153852,797056 2019-11-08,153852,799235 2019-11-12,153852,800540 2019-11-13,153852,801947 2019-11-14,153852,804082 2019-11-15,153852,803518 2019-11-18,153852,804532 2019-11-19,153852,805387 2019-11-20,153852,806941 2019-11-21,153852,803074 2019-11-22,153852,805120 2019-11-25,153852,817504 2019-11-26,153852,820028 2019-11-27,153852,824727 2019-11-29,153852,819368 2019-12-02,153852,819444 2019-12-03,153852,816779 2019-12-04,153852,820798 2019-12-05,153852,820678 2019-12-06,153852,827959 2019-12-09,153852,825116 2019-12-10,153852,824658 2019-12-11,153852,824957 2019-12-12,153852,830449 2019-12-13,153852,828455 2019-12-16,153852,835273 2019-12-17,153852,836975 2019-12-18,153852,838432 2019-12-19,153852,842533 2019-12-20,153852,846339 2019-12-23,153852,846782 2019-12-24,153852,847914 2019-12-26,153852,848455 2019-12-27,153852,853664 2019-12-30,153852,850901 2019-12-31,153852,851216 2020-01-02,153852,856300 2020-01-03,153852,859669 2020-01-06,153852,858546 2020-01-07,153852,857753 2020-01-08,153852,855693 2020-01-09,153852,856977 2020-01-10,153852,858859 2020-01-13,153852,858273 2020-01-14,153852,859388 2020-01-15,153852,860619 2020-01-16,153852,860130 2020-01-17,153852,859254 2020-01-21,153852,862129 2020-01-22,153852,863139 2020-01-23,153852,863935 2020-01-24,153852,854454 2020-01-27,153852,843626 2020-01-28,153852,851721 2020-01-29,153852,849423 2020-01-30,153852,851098 2020-01-31,153852,836326 2020-02-03,153852,847323 2020-02-04,153852,862556 2020-02-05,153852,866287 2020-02-06,153852,865002 2020-02-07,153852,857536 2020-02-10,153852,863861 2020-02-11,153852,869570 2020-02-12,153852,874869 2020-02-13,153852,877964 2020-02-14,153852,878670 2020-02-18,153852,878637 2020-02-19,153852,883735 2020-02-20,153852,885444 2020-02-21,153852,887800 2020-02-24,153852,890928 2020-02-25,153852,892550 2020-02-26,153852,893042 2020-02-27,153852,892730 2020-02-28,153852,899097 2020-03-02,153852,940433 2020-03-03,153852,914081 2020-03-04,153852,952676 2020-03-05,153852,955097 2020-03-06,153852,965006 2020-03-09,153852,968153 2020-03-10,153852,953545 2020-03-11,153852,947861 2020-03-12,153852,940021 2020-03-13,153852,934295 2020-03-16,153852,942446 2020-03-17,153852,977140 2020-03-18,153852,926815 2020-03-19,153852,936815 2020-03-20,153852,932318 2020-03-23,153852,922135 2020-03-24,153852,989845 2020-03-25,153852,1024914 2020-03-26,153852,1068100 2020-03-27,153852,1045000 2020-03-30,153852,1054879 2020-03-31,153852,1055793 2020-04-01,153852,1013154 2020-04-02,153852,1027824 2020-04-03,153852,1006398 2020-04-06,153852,1053838 2020-04-07,153852,1067582 2020-04-08,153852,1069870 2020-04-09,153852,1088924 2020-04-13,153852,1079347 2020-04-14,153852,1104213 2020-04-15,153852,1109498 2020-04-16,153852,1107993 2020-04-17,153852,1152332 2020-04-20,153852,1137809 2020-04-21,153852,1103486 2020-04-22,153852,1124279 2020-04-23,153852,1132709 2020-04-24,153852,1150142 2020-04-27,153852,1193628 2020-04-28,153852,1199898 2020-04-29,153852,1252029 2020-04-30,153852,1252059 2020-05-01,153852,1252082 2020-05-04,153852,1252158 2020-05-05,153852,1252181 2020-05-06,153852,1252203 2020-05-07,153852,1252233 2020-05-08,153852,1252256 2020-05-11,153852,1252332 2020-05-12,153852,1252355 2020-05-13,153852,1252377 2020-05-14,153852,1252400 2020-05-15,153852,1252422 2020-05-18,153852,1252499 2020-05-19,153852,1252521 2020-05-20,153852,1252544 2020-05-21,153852,1253010 2020-05-22,153852,1260891 2020-05-26,153852,1290619 2020-05-27,153852,1319048 2020-05-28,153852,1301407 2020-05-29,153852,1305777 2020-06-01,153852,1323879 2020-06-02,153852,1335815 2020-06-03,153852,1366267 2020-06-04,153852,1362364 2020-06-05,153852,1400383 2020-06-08,153852,1431392 2020-06-09,153852,1434306 2020-06-10,153852,1438678 2020-06-11,153852,1441337 2020-06-12,153852,1438967 2020-06-15,153852,1439224 2020-06-16,153852,1439147 2020-06-17,153852,1439547 2020-06-18,153852,1441633 2020-06-19,153852,1441799 2020-06-22,153852,1441785 2020-06-23,153852,1440956 2020-06-24,153852,1441474 2020-06-25,153852,1464709 2020-06-26,153852,1431301 2020-06-29,153852,1460353 2020-06-30,153852,1484200 2020-07-01,153852,1485206 2020-07-02,153852,1487478 2020-07-06,153852,1488231 2020-07-07,153852,1491008 2020-07-08,153852,1491108 2020-07-09,153852,1482559 2020-07-10,153852,1488497 2020-07-13,153852,1492173 2020-07-14,153852,1510095 2020-07-15,153852,1530728 2020-07-16,153852,1521371 2020-07-17,153852,1521225 2020-07-20,153852,1529458 2020-07-21,153852,1544170 2020-07-22,153852,1538569 2020-07-23,153852,1528985 2020-07-24,153852,1527464 2020-07-27,153852,1540930 2020-07-28,153852,1539645 2020-07-29,153852,1538007 2020-07-30,153852,1516267 2020-07-31,153852,1495247 2020-08-03,153852,1510979 2020-08-04,153852,1514689 2020-08-05,153852,1513422 2020-08-06,153852,1515082 2020-08-07,153852,1513949 2020-08-10,153852,1513143 2020-08-11,153852,1506396 2020-08-12,153852,1505064 2020-08-13,153852,1501011 2020-08-14,153852,1500049 2020-08-17,153852,1501197 2020-08-18,153852,1501967 2020-08-19,153852,1501618 2020-08-20,153852,1503449 2020-08-21,153852,1504097 2020-08-24,153852,1504055 2020-08-25,153852,1501340 2020-08-26,153852,1507847 2020-08-27,153852,1515066 2020-08-28,153852,1525847 2020-08-31,153852,1527917 2020-09-01,153852,1542201 2020-09-02,153852,1550160 2020-09-03,153852,1491490 2020-09-04,153852,1478213 2020-09-08,153852,1428474 2020-09-09,153852,1456553 2020-09-10,153852,1440748 2020-09-11,153852,1434478 2020-09-14,153852,1477477 2020-09-15,153852,1488759 2020-09-16,153852,1493280 2020-09-17,153852,1494065 2020-09-18,153852,1492691 2020-09-21,153852,1493101 2020-09-22,153852,1493831 2020-09-23,153852,1492627 2020-09-24,153852,1497158 2020-09-25,153852,1521114 2020-09-28,153852,1545638 2020-09-29,153852,1545676 2020-09-30,153852,1545703 2020-10-01,153852,1545731 2020-10-02,153852,1545759 2020-10-05,153852,1545853 2020-10-06,153852,1545881 2020-10-07,153852,1545918 2020-10-08,153852,1545946 2020-10-09,153852,1545974 2020-10-13,153852,1546105 2020-10-14,153852,1546633 2020-10-15,153852,1544308 2020-10-16,153852,1544493 2020-10-19,153852,1519326 2020-10-20,153852,1526512 2020-10-21,153852,1523226 2020-10-22,153852,1531312 2020-10-23,153852,1536598 2020-10-26,153852,1508047 2020-10-27,153852,1503508 2020-10-28,153852,1450431 2020-10-29,153852,1467893 2020-10-30,153852,1450243 2020-11-02,153852,1468115 2020-11-03,153852,1494267 2020-11-04,153852,1527190 2020-11-05,153852,1557206 2020-11-06,153852,1556955 2020-11-09,153852,1575363 2020-11-10,153852,1574191 2020-11-12,153852,1580639 2020-11-13,153852,1580714 2020-11-16,153852,1580850 2020-11-17,153852,1583857 2020-11-18,153852,1584405 2020-11-19,153852,1587561 2020-11-20,153852,1589108 2020-11-23,153852,1617411 2020-11-24,153852,1639385 2020-11-25,153852,1644979 2020-11-27,153852,1659521 2020-11-30,153852,1641377 2020-12-01,153852,1641416 2020-12-02,153852,1638324 2020-12-03,153852,1654386 2020-12-04,153852,1683366 2020-12-07,153852,1689419 2020-12-08,153852,1705834 2020-12-09,153852,1679277 2020-12-10,153852,1702377 2020-12-11,153852,1695095 2020-12-14,153852,1699922 2020-12-15,153852,1727830 2020-12-16,153852,1726128 2020-12-17,153852,1753686 2020-12-18,153852,1757849 2020-12-21,153852,1760519 2020-12-22,153852,1779321 2020-12-23,153852,1797116 2020-12-24,153852,1801056 2020-12-28,153852,1814627 2020-12-29,153852,1836633 2020-12-30,153852,1838691 2020-12-31,153852,1826860 2021-01-04,153852,1839461 2021-01-05,153852,1834955 2021-01-06,153852,1826237 2021-01-07,153852,1825064 2021-01-08,153852,1822998 2021-01-11,153852,1821210 2021-01-12,153852,1820767 2021-01-13,153852,1826714 2021-01-14,153852,1824023 2021-01-15,153852,1826385 2021-01-19,153852,1828277 2021-01-20,153852,1842615 2021-01-21,153852,1831367 2021-01-22,153852,1841425 2021-01-25,153852,1838492 2021-01-26,153852,1818452 2021-01-27,153852,1771833 2021-01-28,153852,1791718 2021-01-29,153852,1765419 2021-02-01,153852,1805213 2021-02-02,153852,1837391 2021-02-03,153852,1841891 2021-02-04,153852,1873629 2021-02-05,153852,1898134 2021-02-08,153852,1932608 2021-02-09,153852,1941910 2021-02-10,153852,1940183 2021-02-11,153852,1949952 2021-02-12,153852,1959708 2021-02-16,153852,1949345 2021-02-17,153852,1932126 2021-02-18,153852,1931718 2021-02-19,153852,1925744 2021-02-22,153852,1920906 2021-02-23,153852,1919927 2021-02-24,153852,1917671 2021-02-25,153852,1902521 2021-02-26,153852,1918253 2021-03-01,153852,1963928 2021-03-02,153852,1948070 2021-03-03,153852,1922721 2021-03-04,153852,1916692 2021-03-05,153852,1914766 2021-03-08,153852,1909052 2021-03-09,153852,1914496 2021-03-10,153852,1917037 2021-03-11,153852,1916749 2021-03-12,153852,1906652 2021-03-15,153852,1908494 2021-03-16,153852,1920855 2021-03-17,153852,1928929 2021-03-18,153852,1918339 2021-03-19,153852,1918402 2021-03-22,153852,1918298 2021-03-23,153852,1893773 2021-03-24,153852,1887770 2021-03-25,153852,1887147 2021-03-26,153852,1919428 2021-03-29,153852,1908735 2021-03-30,153852,1910777 2021-03-31,153852,1904466 2021-04-01,153852,1924324 2021-04-05,153852,1944364 2021-04-06,153852,1936791 2021-04-07,153852,1943569 2021-04-08,153852,1952547 2021-04-09,153852,1952797 2021-04-12,153852,1946954 2021-04-13,153852,1952444 2021-04-14,153852,1962134 2021-04-15,153852,1969698 2021-04-16,153852,1968905 2021-04-19,153852,1944266 2021-04-20,153852,1913768 2021-04-21,153852,1948775 2021-04-22,153852,1946212 2021-04-23,153852,1980781 2021-04-26,153852,2004281 2021-04-27,153852,2005098 2021-04-28,153852,2003865 2021-04-29,153852,1993435 2021-04-30,153852,1993519 2021-05-03,153852,1993784 2021-05-04,153852,1993868 2021-05-05,153852,1993939 2021-05-06,153852,1994023 2021-05-07,153852,1994095 2021-05-10,153852,1994348 2021-05-11,153852,1994420 2021-05-12,153852,1994504 2021-05-13,153852,1994576 2021-05-14,153852,1994659 2021-05-17,153852,1994901 2021-05-18,153852,1994984 2021-05-19,153852,1995056 2021-05-20,153852,1995140 2021-05-21,153852,1997319 2021-05-24,153852,2014466 2021-05-25,153852,2002454 2021-05-26,153852,2030550 2021-05-27,153852,2045558 2021-05-28,153852,2047583 2021-06-01,153852,2059471 2021-06-02,153852,2059838 2021-06-03,153852,2039328 2021-06-04,153852,2054327 2021-06-07,153852,2076896 2021-06-08,153852,2093472 2021-06-09,153852,2098107 2021-06-10,153852,2102217 2021-06-11,153852,2100947 2021-06-14,153852,2096514 2021-06-15,153852,2096493 2021-06-16,153852,2090478 2021-06-17,153852,2096907 2021-06-18,153852,2103524 2021-06-21,153852,2097481 2021-06-22,153852,2100029 2021-06-23,153852,2098024 2021-06-24,153852,2098599 2021-06-25,153852,2094911 2021-06-28,153852,2090751 2021-06-29,153852,2087404 2021-06-30,153852,2081167 2021-07-01,153852,2088896 2021-07-02,153852,2092589 2021-07-06,153852,2099984 2021-07-07,153852,2103787 2021-07-08,153852,2105940 2021-07-09,153852,2135366 2021-07-12,153852,2142428 2021-07-13,153852,2141146 2021-07-14,153852,2139168 2021-07-15,153852,2119190 2021-07-16,153852,2110677 2021-07-19,153852,2072337 2021-07-20,153852,2077530 2021-07-21,153852,2107746 2021-07-22,153852,2106875 2021-07-23,153852,2126356 2021-07-26,153852,2124927 2021-07-27,153852,2123059 2021-07-28,153852,2132294 2021-07-29,153852,2146964 2021-07-30,153852,2127901 2021-08-02,153852,2142603 2021-08-03,153852,2142674 2021-08-04,153852,2142663 2021-08-05,153852,2137936 2021-08-06,153852,2128363 2021-08-09,153852,2125449 2021-08-10,153852,2122220 2021-08-11,153852,2123577 2021-08-12,153852,2122878 2021-08-13,153852,2130639 2021-08-16,153852,2132836 2021-08-17,153852,2131298 2021-08-18,153852,2131803 2021-08-19,153852,2134536 2021-08-20,153852,2134020 2021-08-23,153852,2135101 2021-08-24,153852,2131519 2021-08-25,153852,2142858 2021-08-26,153852,2124432 2021-08-27,153852,2165699 2021-08-30,153852,2163540 2021-08-31,153852,2158590 2021-09-01,153852,2169257 2021-09-02,153852,2181488 2021-09-03,153852,2178565 2021-09-07,153852,2159657 2021-09-08,153852,2140606 2021-09-09,153852,2140833 2021-09-10,153852,2122555 2021-09-13,153852,2126431 2021-09-14,153852,2105366 2021-09-15,153852,2125070 2021-09-16,153852,2130049 2021-09-17,153852,2127040 2021-09-20,153852,2132876 2021-09-21,153852,2132422 2021-09-22,153852,2134139 2021-09-23,153852,2122367 2021-09-24,153852,2125501 2021-09-27,153852,2119644 2021-09-28,153852,2076583 2021-09-29,153852,2076658 2021-09-30,153852,2076733 2021-10-01,153852,2076807 2021-10-04,153852,2077069 2021-10-05,153852,2077144 2021-10-06,153852,2077231 2021-10-07,153852,2077318 2021-10-08,153852,2077405 2021-10-12,153852,2077742 2021-10-13,153852,2077829 2021-10-14,153852,2099447 2021-10-15,153852,2115100 2021-10-18,153852,2122254 2021-10-19,153852,2137980 2021-10-20,153852,2145839 2021-10-21,153852,2152422 2021-10-22,153852,2150132 2021-10-25,153852,2160339 2021-10-26,153852,2164271 2021-10-27,153852,2153378 2021-10-28,153852,2174638 2021-10-29,153852,2179105 2021-11-01,153852,2183069 2021-11-02,153852,2191098 2021-11-03,153852,2205252 2021-11-04,153852,2214761 2021-11-05,153852,2223255 2021-11-08,153852,2225240 2021-11-09,153852,2231720 2021-11-10,153852,2216618 2021-11-12,153852,2213152 2021-11-15,153852,2205972 2021-11-16,153852,2204529 2021-11-17,153852,2209016 2021-11-18,153852,2211072 2021-11-19,153852,2193777 2021-11-22,153852,2164363 2021-11-23,153852,2153195 2021-11-24,153852,2164973 2021-11-26,153852,2112148 2021-11-29,153852,2115423 2021-11-30,153852,2064861 2021-12-01,153852,2064947 2021-12-02,153852,2116108 2021-12-03,153852,2067762 2021-12-06,153852,2097817 2021-12-07,153852,2151330 2021-12-08,153852,2175167 2021-12-09,153852,2125623 2021-12-10,153852,2115005 2021-12-13,153852,2089306 2021-12-14,153852,2068528 2021-12-15,153852,2099115 2021-12-16,153852,2057141 2021-12-17,153852,2077351 2021-12-20,153852,2043049 2021-12-21,153852,2106782 2021-12-22,153852,2122254 2021-12-23,153852,2140122 2021-12-27,153852,2155362 2021-12-28,153852,2157920 2021-12-29,153852,2162111 2021-12-30,153852,2159213 2021-12-31,153852,2160479 2022-01-03,153852,2155445 2022-01-04,153852,2154488 2022-01-05,153852,2148500 2022-01-06,153852,2145632 2022-01-07,153852,2139833 2022-01-10,153852,2137817 2022-01-11,153852,2141652 2022-01-12,153852,2140977 2022-01-13,153852,2144604 2022-01-14,153852,2133212 2022-01-18,153852,2120157 2022-01-19,153852,2093865 2022-01-20,153852,2062974 2022-01-21,153852,2015507 2022-01-24,153852,2050776 2022-01-25,153852,2008506 2022-01-26,153852,1983488 2022-01-27,153852,1949112 2022-01-28,153852,1996606 2022-01-31,153852,2071690 2022-02-01,153852,2099062 2022-02-02,153852,2076891 2022-02-03,153852,2022994 2022-02-04,153852,2053023 2022-02-07,153852,2059829 2022-02-08,153852,2089779 2022-02-09,153852,2139781 2022-02-10,153852,2109606 2022-02-11,153852,2072053 2022-02-14,153852,2061688 2022-02-15,153852,2120583 2022-02-16,153852,2116148 2022-02-17,153852,2120781 2022-02-18,153852,2124696 2022-02-22,153852,2122955 2022-02-23,153852,2113661 2022-02-24,153852,2115191 2022-02-25,153852,2117744 2022-02-28,153852,2134320 2022-03-01,153852,2101368 2022-03-02,153852,2140616 2022-03-03,153852,2129626 2022-03-04,153852,2139869 2022-03-07,153852,2130334 2022-03-08,153852,2118781 2022-03-09,153852,2113048 2022-03-10,153852,2103480 2022-03-11,153852,2102497 2022-03-14,153852,2082930 2022-03-15,153852,2083648 2022-03-16,153852,2165700 2022-03-17,153852,2184098 2022-03-18,153852,2206919 2022-03-21,153852,2192532 2022-03-22,153852,2216486 2022-03-23,153852,2189717 2022-03-24,153852,2198021 2022-03-25,153852,2195902 2022-03-28,153852,2198895 2022-03-29,153852,2248306 2022-03-30,153852,2241314 2022-03-31,153852,2201405 2022-04-01,153852,2222114 2022-04-04,153852,2228980 2022-04-05,153852,2202678 2022-04-06,153852,2177891 2022-04-07,153852,2179418 2022-04-08,153852,2182424 2022-04-11,153852,2162230 2022-04-12,153852,2144467 2022-04-13,153852,2168444 2022-04-14,153852,2152972 2022-04-18,153852,2131938 2022-04-19,153852,2184899 2022-04-20,153852,2178399 2022-04-21,153852,2120369 2022-04-22,153852,2067245 2022-04-25,153852,2089497 2022-04-26,153852,2018571 2022-04-27,153852,2013743 2022-04-28,153852,2055383 2022-04-29,153852,2055664 2022-05-02,153852,2055934 2022-05-03,153852,2056104 2022-05-04,153852,2056263 2022-05-05,153852,2056433 2022-05-06,153852,2056592 2022-05-09,153852,2057104 2022-05-10,153852,2057262 2022-05-11,153852,2057433 2022-05-12,153852,2057591 2022-05-13,153852,2057762 2022-05-16,153852,2058262 2022-05-17,153852,2058433 2022-05-18,153852,2058592 2022-05-19,153852,2058762 2022-05-20,153852,2056286 2022-05-23,153852,2076211 2022-05-24,153852,2026826 2022-05-25,153852,2072412 2022-05-26,153852,2124197 2022-05-27,153852,2185064 2022-05-31,153852,2153468 2022-06-01,153852,2137248 2022-06-02,153852,2201156 2022-06-03,153852,2171936 2022-06-06,153852,2179854 2022-06-07,153852,2211824 2022-06-08,153852,2184643 2022-06-09,153852,2183116 2022-06-10,153852,2165389 2022-06-13,153852,2130505 2022-06-14,153852,2117477 2022-06-15,153852,2140259 2022-06-16,153852,2145256 2022-06-17,153852,2145812 2022-06-21,153852,2137864 2022-06-22,153852,2155798 2022-06-23,153852,2163863 2022-06-24,153852,2158899 2022-06-27,153852,2151250 2022-06-28,153852,2107619 2022-06-29,153852,2086591 2022-06-30,153852,2060705 2022-07-01,153852,2091102 2022-07-05,153852,2097605 2022-07-06,153852,2084588 2022-07-07,153852,2078836 2022-07-08,153852,2084699 2022-07-11,153852,2052921 2022-07-12,153852,2052679 2022-07-13,153852,2046835 2022-07-14,153852,2021626 2022-07-15,153852,2053423 2022-07-18,153852,2065345 2022-07-19,153852,2117912 2022-07-20,153852,2108386 2022-07-21,153852,2130068 2022-07-22,153852,2125746 2022-07-25,153852,2136101 2022-07-26,153852,2112623 2022-07-27,153852,2153483 2022-07-28,153852,2169499 2022-07-29,153852,2194910 2022-08-01,153852,2200623 2022-08-02,153852,2176410 2022-08-03,153852,2185718 2022-08-04,153852,2190759 2022-08-05,153852,2167363 2022-08-08,153852,2177080 2022-08-09,153852,2172027 2022-08-10,153852,2175361 2022-08-11,153852,2164767 2022-08-12,153852,2172709 2022-08-15,153852,2177624 2022-08-16,153852,2175871 2022-08-17,153852,2164141 2022-08-18,153852,2166792 2022-08-19,153852,2153525 2022-08-22,153852,2144661 2022-08-23,153852,2142441 2022-08-24,153852,2161172 2022-08-25,153852,2200337 2022-08-26,153852,2127851 2022-08-29,153852,2108190 2022-08-30,153852,2082226 2022-08-31,153852,2069589 2022-09-01,153852,2044149 2022-09-02,153852,2031850 2022-09-06,153852,2015400 2022-09-07,153852,2062082 2022-09-08,153852,2086489 2022-09-09,153852,2131572 2022-09-12,153852,2156275 2022-09-13,153852,2070867 2022-09-14,153852,2078347 2022-09-15,153852,2063572 2022-09-16,153852,2026764 2022-09-19,153852,2023288 2022-09-20,153852,2015598 2022-09-21,153852,2022626 2022-09-22,153852,1999973 2022-09-23,153852,1995117 2022-09-26,153852,1974483 2022-09-27,153852,1970422 2022-09-28,153852,2009308 2022-09-29,153852,2009497 2022-09-30,153852,2009686 2022-10-03,153852,2010250 2022-10-04,153852,2010474 2022-10-05,153852,2010685 2022-10-06,153852,2010908 2022-10-07,153852,2011131 2022-10-11,153852,2012026 2022-10-12,153852,2012249 2022-10-13,153852,2012461 2022-10-14,153852,1983733 2022-10-17,153852,2036254 2022-10-18,153852,2059577 2022-10-19,153852,2045819 2022-10-20,153852,2029772 2022-10-21,153852,2077951 2022-10-24,153852,2102632 2022-10-25,153852,2136836 2022-10-26,153852,2121070 2022-10-27,153852,2108196 2022-10-28,153852,2160340 2022-10-31,153852,2144351 2022-11-01,153852,2135566 2022-11-02,153852,2082168 2022-11-03,153852,2060390 2022-11-04,153852,2088867 2022-11-07,153852,2108966 2022-11-08,153852,2120772 2022-11-09,153852,2123960 2022-11-10,153852,2165853 2022-11-14,153852,2161993 2022-11-15,153852,2176122 2022-11-16,153852,2189396 2022-11-17,153852,2179404 2022-11-18,153852,2176326 2022-11-21,153852,2159160 2022-11-22,153852,2187872 2022-11-23,153852,2200643 2022-11-25,153852,2206692 2022-11-28,153852,2164121 2022-11-29,153852,2168455 2022-11-30,153852,2235207 2022-12-01,153852,2235466 2022-12-02,153852,2239094 2022-12-05,153852,2173122 2022-12-06,153852,2138213 2022-12-07,153852,2132581 2022-12-08,153852,2152424 2022-12-09,153852,2131161 2022-12-12,153852,2162640 2022-12-13,153852,2181284 2022-12-14,153852,2171283 2022-12-15,153852,2113292 2022-12-16,153852,2093123 2022-12-19,153852,2059976 2022-12-20,153852,2070371 2022-12-21,153852,2104385 2022-12-22,153852,2074164 2022-12-23,153852,2080133 2022-12-27,153852,2081696 2022-12-28,153852,2064405 2022-12-29,153852,2094347 2022-12-30,153852,2080397 2023-01-03,153852,2090125 2023-01-04,153852,2100929 2023-01-05,153852,2098998 2023-01-06,153852,2121323 2023-01-09,153852,2127888 2023-01-10,153852,2118991 2023-01-11,153852,2131633 2023-01-12,153852,2147199 2023-01-13,153852,2140085 2023-01-17,153852,2137528 2023-01-18,153852,2107102 2023-01-19,153852,2081789 2023-01-20,153852,2126635 2023-01-23,153852,2160925 2023-01-24,153852,2150267 2023-01-25,153852,2153916 2023-01-26,153852,2176545 2023-01-27,153852,2194617 2023-01-30,153852,2160805 2023-01-31,153852,2212323 2023-02-01,153852,2251603 2023-02-02,153852,2299132 2023-02-03,153852,2269553 2023-02-06,153852,2241604 2023-02-07,153852,2264538 2023-02-08,153852,2237033 2023-02-09,153852,2205481 2023-02-10,153852,2199939 2023-02-13,153852,2225865 2023-02-14,153852,2236988 2023-02-15,153852,2271028 2023-02-16,153852,2243955 2023-02-17,153852,2248751 2023-02-21,153852,2228829 2023-02-22,153852,2233708 2023-02-23,153852,2241200 2023-02-24,153852,2228658 2023-02-27,153852,2232696 2023-02-28,153852,2234197 2023-03-01,153852,2223785 2023-03-02,153852,2240975 2023-03-03,153852,2277355 2023-03-06,153852,2273955 2023-03-07,153852,2270853 2023-03-08,153852,2268773 2023-03-09,153852,2277515 2023-03-10,153852,2303975 2023-03-13,153852,2321992 2023-03-14,153852,2306776 2023-03-15,153852,2328045 2023-03-16,153852,2358419 2023-03-17,153852,2341622 2023-03-20,153852,2370991 2023-03-21,153852,2401735 2023-03-22,153852,2404103 2023-03-23,153852,2411847 2023-03-24,153852,2389202 2023-03-27,153852,2407393 2023-03-28,153852,2418874 2023-03-29,153852,2444270 2023-03-30,153852,2475151 2023-03-31,153852,2487123 2023-04-03,153852,2501984 2023-04-04,153852,2507798 2023-04-05,153852,2491859 2023-04-06,153852,2497869 2023-04-10,153852,2486064 2023-04-11,153852,2505411 2023-04-12,153852,2523347 2023-04-13,153852,2556723 2023-04-14,153852,2546829 2023-04-17,153852,2534612 2023-04-18,153852,2532919 2023-04-19,153852,2536004 2023-04-20,153852,2518231 2023-04-21,153852,2518682 2023-04-24,153852,2512033 2023-04-25,153852,2450423 2023-04-26,153852,2437190 2023-04-27,153852,2470933 2023-04-28,153852,2471685 2023-05-01,153852,2471924 2023-05-02,153852,2472164 2023-05-03,153852,2472404 2023-05-04,153852,2472659 2023-05-05,153852,2472898 2023-05-08,153852,2473648 2023-05-09,153852,2473888 2023-05-10,153852,2474128 2023-05-11,153852,2474382 2023-05-12,153852,2474622 2023-05-15,153852,2475360 2023-05-16,153852,2475615 2023-05-17,153852,2475855 2023-05-18,153852,2476095 2023-05-19,153852,2458354 2023-05-22,153852,2485806 2023-05-23,153852,2464853 2023-05-24,153852,2442354 2023-05-25,153852,2429991 2023-05-26,153852,2465612 2023-05-30,153852,2466626 2023-05-31,153852,2449389 2023-06-01,153852,2475093 2023-06-02,153852,2548950 2023-06-05,153852,2529649 2023-06-06,153852,2576589 2023-06-07,153852,2594419 2023-06-08,153852,2592782 2023-06-09,153852,2587469 2023-06-12,153852,2592044 2023-06-13,153852,2580250 2023-06-14,153852,2583114 2023-06-15,153852,2597815 2023-06-16,153852,2592515 2023-06-20,153852,2597633 2023-06-21,153852,2599636 2023-06-22,153852,2586910 2023-06-23,153852,2596159 2023-06-26,153852,2600344 2023-06-27,153852,2594961 2023-06-28,153852,2606823 2023-06-29,153852,2626984 2023-06-30,153852,2644309 2023-07-03,153852,2656584 2023-07-05,153852,2646071 2023-07-06,153852,2628253 2023-07-07,153852,2627596 2023-07-10,153852,2635973 2023-07-11,153852,2658275 2023-07-12,153852,2710263 2023-07-13,153852,2757403 2023-07-14,153852,2744868 2023-07-17,153852,2737366 2023-07-18,153852,2755633 2023-07-19,153852,2752698 2023-07-20,153852,2739936 2023-07-21,153852,2741397 2023-07-24,153852,2737027 2023-07-25,153852,2747663 2023-07-26,153852,2748685 2023-07-27,153852,2744183 2023-07-28,153852,2762983 2023-07-31,153852,2762483 2023-08-01,153852,2735275 2023-08-02,153852,2726979 2023-08-03,153852,2708673 2023-08-04,153852,2731163 2023-08-07,153852,2727733 2023-08-08,153852,2736944 2023-08-09,153852,2739813 2023-08-10,153852,2723711 2023-08-11,153852,2713788 2023-08-14,153852,2710654 2023-08-15,153852,2704606 2023-08-16,153852,2696814 2023-08-17,153852,2694360 2023-08-18,153852,2700054 2023-08-21,153852,2687042 2023-08-22,153852,2689659 2023-08-23,153852,2714130 2023-08-24,153852,2676677 2023-08-25,153852,2689748 2023-08-28,153852,2710346 2023-08-29,153852,2755440 2023-08-30,153852,2770714 2023-08-31,153852,2775787 2023-09-01,153852,2803859 2023-09-05,153852,2762465 2023-09-06,153852,2753034 2023-09-07,153852,2734512 2023-09-08,153852,2733005 2023-09-11,153852,2744850 2023-09-12,153852,2739821 2023-09-13,153852,2719947 2023-09-14,153852,2747356 2023-09-15,153852,2719728 2023-09-18,153852,2706320 2023-09-19,153852,2698266 2023-09-20,153852,2696833 2023-09-21,153852,2678861 2023-09-22,153852,2688808 2023-09-25,153852,2670070 2023-09-26,153852,2630900 2023-09-27,153852,2631547 2023-09-28,153852,2647399 2023-09-29,153852,2648027 2023-10-02,153852,2648639 2023-10-03,153852,2648996 2023-10-04,153852,2649340 2023-10-05,153852,2649685 2023-10-06,153852,2650029 2023-10-10,153852,2651431 2023-10-11,153852,2651773 2023-10-12,153852,2652115 2023-10-13,153852,2624812 2023-10-16,153852,2652700 2023-10-17,153852,2652438 2023-10-18,153852,2616916 2023-10-19,153852,2594903 2023-10-20,153852,2562319 2023-10-23,153852,2557999 2023-10-24,153852,2576644 2023-10-25,153852,2539700 2023-10-26,153852,2509673 2023-10-27,153852,2497679 2023-10-30,153852,2527894 2023-10-31,153852,2544436 2023-11-01,153852,2571173 2023-11-02,153852,2619807 2023-11-03,153852,2644530 2023-11-06,153852,2649253 2023-11-07,153852,2656825 2023-11-08,153852,2659606 2023-11-09,153852,2639040 2023-11-10,153852,2642283 2023-11-13,153852,2643203 2023-11-14,153852,2674535 2023-11-15,153852,2659416 2023-11-16,153852,2674038 2023-11-17,153852,2678319 2023-11-20,153852,2683051 2023-11-21,153852,2663441 2023-11-22,153852,2680953 2023-11-24,153852,2696323 2023-11-27,153852,2692019 2023-11-28,153852,2687720 2023-11-29,153852,2712332 2023-11-30,153852,2725066 2023-12-01,153852,2725431 2023-12-04,153852,2741378 2023-12-05,153852,2709405 2023-12-06,153852,2703808 2023-12-07,153852,2723470 2023-12-08,153852,2742090
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com