Strategy 153624 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 153624 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.07 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 31.76 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 5.56 | 2.33 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 20.47 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -2.72 | -0.37 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 18.49 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.90 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 16.90 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.95 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 73.82 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 4.73 | 7.90 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 89.38 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -3.15 | -8.53 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 29.85 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.65 | -2.51 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 40.09 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -2.58 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 25.09 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.10 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 32.78 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 2.78 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 21.98 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.37 | -2.33 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 22.69 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.28 | 5.70 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 30.32 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 0.62 | 2.41 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 31.98 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 1.31 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | 0.45 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.86 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 39.80 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 12.17 | 13.66 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 129.08 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.12 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 18.71 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 2.63 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -5.61 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | 1.19 | 7.96 | 4.47 | 0.48 | -5.20 | 29.16 | ||||
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.85 | 2.02 | 3.04 | 1.78 | 1.53 | 2.25 | 3.92 | 2.61 | 34.86 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 3.61 | 5.12 | 4.44 | 2.64 | 4.17 | 3.72 | 4.98 | 5.87 | 29.84 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.11 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,110.20 | ||||||
8 | 29 | 10 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.23 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 153624,153624,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,153624,10070 2004-01-05,153624,10080 2004-01-06,153624,10120 2004-01-07,153624,10141 2004-01-08,153624,10141 2004-01-09,153624,10212 2004-01-12,153624,10212 2004-01-13,153624,10232 2004-01-14,153624,10242 2004-01-15,153624,10252 2004-01-16,153624,10242 2004-01-20,153624,10232 2004-01-21,153624,10247 2004-01-22,153624,10209 2004-01-23,153624,10240 2004-01-26,153624,10325 2004-01-27,153624,10247 2004-01-28,153624,10076 2004-01-29,153624,10014 2004-01-30,153624,10045 2004-02-02,153624,10053 2004-02-03,153624,10030 2004-02-04,153624,9866 2004-02-05,153624,9905 2004-02-06,153624,10107 2004-02-09,153624,10146 2004-02-10,153624,10232 2004-02-11,153624,10317 2004-02-12,153624,10271 2004-02-13,153624,10201 2004-02-17,153624,10310 2004-02-18,153624,10271 2004-02-19,153624,10281 2004-02-20,153624,10261 2004-02-23,153624,10281 2004-02-24,153624,10291 2004-02-25,153624,10291 2004-02-26,153624,10281 2004-02-27,153624,10311 2004-03-01,153624,10414 2004-03-02,153624,10354 2004-03-03,153624,10371 2004-03-04,153624,10392 2004-03-05,153624,10473 2004-03-08,153624,10494 2004-03-09,153624,10504 2004-03-10,153624,10504 2004-03-11,153624,10504 2004-03-12,153624,10494 2004-03-15,153624,10494 2004-03-16,153624,10632 2004-03-17,153624,10787 2004-03-18,153624,10771 2004-03-19,153624,10689 2004-03-22,153624,10559 2004-03-23,153624,10600 2004-03-24,153624,10575 2004-03-25,153624,10738 2004-03-26,153624,10706 2004-03-29,153624,10828 2004-03-30,153624,10844 2004-03-31,153624,10942 2004-04-01,153624,11080 2004-04-02,153624,11072 2004-04-05,153624,11113 2004-04-06,153624,11056 2004-04-07,153624,11129 2004-04-08,153624,11113 2004-04-12,153624,11153 2004-04-13,153624,11031 2004-04-14,153624,10868 2004-04-15,153624,10858 2004-04-16,153624,10908 2004-04-19,153624,10974 2004-04-20,153624,10808 2004-04-21,153624,10891 2004-04-22,153624,11066 2004-04-23,153624,11033 2004-04-26,153624,11016 2004-04-27,153624,11016 2004-04-28,153624,10833 2004-04-29,153624,10674 2004-04-30,153624,10674 2004-05-03,153624,10684 2004-05-04,153624,10684 2004-05-05,153624,10684 2004-05-06,153624,10684 2004-05-07,153624,10684 2004-05-10,153624,10695 2004-05-11,153624,10695 2004-05-12,153624,10695 2004-05-13,153624,10695 2004-05-14,153624,10727 2004-05-17,153624,10597 2004-05-18,153624,10710 2004-05-19,153624,10692 2004-05-20,153624,10701 2004-05-21,153624,10762 2004-05-24,153624,10867 2004-05-25,153624,11076 2004-05-26,153624,11146 2004-05-27,153624,11180 2004-05-28,153624,11215 2004-06-01,153624,11259 2004-06-02,153624,11285 2004-06-03,153624,11119 2004-06-04,153624,11198 2004-06-07,153624,11381 2004-06-08,153624,11363 2004-06-09,153624,11341 2004-06-10,153624,11341 2004-06-14,153624,11295 2004-06-15,153624,11398 2004-06-16,153624,11375 2004-06-17,153624,11398 2004-06-18,153624,11398 2004-06-21,153624,11409 2004-06-22,153624,11398 2004-06-23,153624,11409 2004-06-24,153624,11432 2004-06-25,153624,11444 2004-06-28,153624,11391 2004-06-29,153624,11435 2004-06-30,153624,11522 2004-07-01,153624,11391 2004-07-02,153624,11448 2004-07-06,153624,11437 2004-07-07,153624,11437 2004-07-08,153624,11448 2004-07-09,153624,11534 2004-07-12,153624,11551 2004-07-13,153624,11491 2004-07-14,153624,11483 2004-07-15,153624,11380 2004-07-16,153624,11474 2004-07-19,153624,11431 2004-07-20,153624,11380 2004-07-21,153624,11277 2004-07-22,153624,11234 2004-07-23,153624,11105 2004-07-26,153624,11045 2004-07-27,153624,11011 2004-07-28,153624,11028 2004-07-29,153624,11114 2004-07-30,153624,11174 2004-08-02,153624,11174 2004-08-03,153624,11185 2004-08-04,153624,11185 2004-08-05,153624,11196 2004-08-06,153624,11296 2004-08-09,153624,11285 2004-08-10,153624,11262 2004-08-11,153624,11273 2004-08-12,153624,11285 2004-08-13,153624,11307 2004-08-16,153624,11296 2004-08-17,153624,11318 2004-08-18,153624,11307 2004-08-19,153624,11318 2004-08-20,153624,11318 2004-08-23,153624,11296 2004-08-24,153624,11296 2004-08-25,153624,11387 2004-08-26,153624,11369 2004-08-27,153624,11432 2004-08-30,153624,11323 2004-08-31,153624,11387 2004-09-01,153624,11469 2004-09-02,153624,11587 2004-09-03,153624,11533 2004-09-07,153624,11633 2004-09-08,153624,11560 2004-09-09,153624,11642 2004-09-10,153624,11706 2004-09-13,153624,11770 2004-09-14,153624,11761 2004-09-15,153624,11715 2004-09-16,153624,11815 2004-09-17,153624,11781 2004-09-20,153624,11827 2004-09-21,153624,11827 2004-09-22,153624,11850 2004-09-23,153624,11827 2004-09-24,153624,11847 2004-09-27,153624,11776 2004-09-28,153624,11847 2004-09-29,153624,11847 2004-09-30,153624,11847 2004-10-01,153624,11847 2004-10-04,153624,11847 2004-10-05,153624,11858 2004-10-06,153624,11858 2004-10-07,153624,11858 2004-10-08,153624,11858 2004-10-12,153624,11858 2004-10-13,153624,11858 2004-10-14,153624,11858 2004-10-15,153624,11909 2004-10-18,153624,11969 2004-10-19,153624,11858 2004-10-20,153624,11858 2004-10-21,153624,11888 2004-10-22,153624,11777 2004-10-25,153624,11767 2004-10-26,153624,11939 2004-10-27,153624,12101 2004-10-28,153624,12121 2004-10-29,153624,12152 2004-11-01,153624,12152 2004-11-02,153624,12152 2004-11-03,153624,12293 2004-11-04,153624,12496 2004-11-05,153624,12547 2004-11-08,153624,12526 2004-11-09,153624,12526 2004-11-10,153624,12502 2004-11-12,153624,12538 2004-11-15,153624,12538 2004-11-16,153624,12526 2004-11-17,153624,12563 2004-11-18,153624,12587 2004-11-19,153624,12443 2004-11-22,153624,12542 2004-11-23,153624,12605 2004-11-24,153624,12704 2004-11-26,153624,12731 2004-11-29,153624,12749 2004-11-30,153624,12731 2004-12-01,153624,12731 2004-12-02,153624,12704 2004-12-03,153624,12731 2004-12-06,153624,12704 2004-12-07,153624,12509 2004-12-08,153624,12571 2004-12-09,153624,12598 2004-12-10,153624,12642 2004-12-13,153624,12731 2004-12-14,153624,12820 2004-12-15,153624,12917 2004-12-16,153624,12829 2004-12-17,153624,12846 2004-12-20,153624,12784 2004-12-21,153624,12926 2004-12-22,153624,12971 2004-12-23,153624,12989 2004-12-27,153624,13116 2004-12-28,153624,13125 2004-12-29,153624,13082 2004-12-30,153624,13167 2004-12-31,153624,13176 2005-01-03,153624,13116 2005-01-04,153624,13078 2005-01-05,153624,13091 2005-01-06,153624,13091 2005-01-07,153624,13091 2005-01-10,153624,13091 2005-01-11,153624,13116 2005-01-12,153624,13129 2005-01-13,153624,13154 2005-01-14,153624,13141 2005-01-18,153624,13154 2005-01-19,153624,13043 2005-01-20,153624,12961 2005-01-21,153624,12933 2005-01-24,153624,12813 2005-01-25,153624,12822 2005-01-26,153624,12961 2005-01-27,153624,12979 2005-01-28,153624,12942 2005-01-31,153624,13108 2005-02-01,153624,13191 2005-02-02,153624,13265 2005-02-03,153624,13228 2005-02-04,153624,13384 2005-02-07,153624,13366 2005-02-08,153624,13393 2005-02-09,153624,13209 2005-02-10,153624,13246 2005-02-11,153624,13384 2005-02-14,153624,13384 2005-02-15,153624,13403 2005-02-16,153624,13458 2005-02-17,153624,13445 2005-02-18,153624,13407 2005-02-22,153624,13394 2005-02-23,153624,13407 2005-02-24,153624,13394 2005-02-25,153624,13407 2005-02-28,153624,13355 2005-03-01,153624,13428 2005-03-02,153624,13428 2005-03-03,153624,13439 2005-03-04,153624,13477 2005-03-07,153624,13490 2005-03-08,153624,13451 2005-03-09,153624,13387 2005-03-10,153624,13400 2005-03-11,153624,13361 2005-03-14,153624,13374 2005-03-15,153624,13361 2005-03-16,153624,13353 2005-03-17,153624,13286 2005-03-18,153624,13261 2005-03-21,153624,13160 2005-03-22,153624,13043 2005-03-23,153624,12959 2005-03-24,153624,12942 2005-03-28,153624,12909 2005-03-29,153624,12875 2005-03-30,153624,12875 2005-03-31,153624,12942 2005-04-01,153624,12892 2005-04-04,153624,12791 2005-04-05,153624,12900 2005-04-06,153624,12951 2005-04-07,153624,13034 2005-04-08,153624,13026 2005-04-11,153624,13076 2005-04-12,153624,13051 2005-04-13,153624,13034 2005-04-14,153624,13047 2005-04-15,153624,12859 2005-04-18,153624,12915 2005-04-19,153624,13085 2005-04-20,153624,12915 2005-04-21,153624,13141 2005-04-22,153624,13000 2005-04-25,153624,13160 2005-04-26,153624,13028 2005-04-27,153624,13019 2005-04-28,153624,12830 2005-04-29,153624,12842 2005-05-02,153624,12842 2005-05-03,153624,12842 2005-05-04,153624,12842 2005-05-05,153624,12842 2005-05-06,153624,12842 2005-05-09,153624,12854 2005-05-10,153624,12854 2005-05-11,153624,12854 2005-05-12,153624,12854 2005-05-13,153624,12866 2005-05-16,153624,13015 2005-05-17,153624,13099 2005-05-18,153624,13304 2005-05-19,153624,13379 2005-05-20,153624,13379 2005-05-23,153624,13453 2005-05-24,153624,13463 2005-05-25,153624,13360 2005-05-26,153624,13491 2005-05-27,153624,13546 2005-05-31,153624,13556 2005-06-01,153624,13677 2005-06-02,153624,13723 2005-06-03,153624,13658 2005-06-06,153624,13695 2005-06-07,153624,13714 2005-06-08,153624,13658 2005-06-09,153624,13645 2005-06-10,153624,13594 2005-06-13,153624,13581 2005-06-14,153624,13569 2005-06-15,153624,13569 2005-06-16,153624,13594 2005-06-17,153624,13594 2005-06-20,153624,13594 2005-06-21,153624,13620 2005-06-22,153624,13684 2005-06-23,153624,13671 2005-06-24,153624,13697 2005-06-27,153624,13697 2005-06-28,153624,13881 2005-06-29,153624,13900 2005-06-30,153624,13872 2005-07-01,153624,13946 2005-07-05,153624,13919 2005-07-06,153624,13933 2005-07-07,153624,13959 2005-07-08,153624,14144 2005-07-11,153624,14274 2005-07-12,153624,14375 2005-07-13,153624,14311 2005-07-14,153624,14394 2005-07-15,153624,14329 2005-07-18,153624,14338 2005-07-19,153624,14348 2005-07-20,153624,14440 2005-07-21,153624,14468 2005-07-22,153624,14449 2005-07-25,153624,14431 2005-07-26,153624,14385 2005-07-27,153624,14449 2005-07-28,153624,14616 2005-07-29,153624,14616 2005-08-01,153624,14699 2005-08-02,153624,14685 2005-08-03,153624,14713 2005-08-04,153624,14699 2005-08-05,153624,14658 2005-08-08,153624,14644 2005-08-09,153624,14658 2005-08-10,153624,14672 2005-08-11,153624,14713 2005-08-12,153624,14755 2005-08-15,153624,14741 2005-08-16,153624,14769 2005-08-17,153624,14741 2005-08-18,153624,14783 2005-08-19,153624,14783 2005-08-22,153624,14783 2005-08-23,153624,14797 2005-08-24,153624,14787 2005-08-25,153624,14816 2005-08-26,153624,14682 2005-08-29,153624,14787 2005-08-30,153624,14768 2005-08-31,153624,15007 2005-09-01,153624,15054 2005-09-02,153624,14959 2005-09-06,153624,15140 2005-09-07,153624,15207 2005-09-08,153624,15150 2005-09-09,153624,15245 2005-09-12,153624,15274 2005-09-13,153624,15160 2005-09-14,153624,15064 2005-09-15,153624,15054 2005-09-16,153624,15112 2005-09-19,153624,15126 2005-09-20,153624,15126 2005-09-21,153624,15154 2005-09-22,153624,15169 2005-09-23,153624,15126 2005-09-26,153624,15138 2005-09-27,153624,15138 2005-09-28,153624,15149 2005-09-29,153624,15149 2005-09-30,153624,15149 2005-10-03,153624,15149 2005-10-04,153624,15149 2005-10-05,153624,15149 2005-10-06,153624,15163 2005-10-07,153624,15163 2005-10-11,153624,15163 2005-10-12,153624,15163 2005-10-13,153624,15177 2005-10-14,153624,15325 2005-10-17,153624,15373 2005-10-18,153624,15217 2005-10-19,153624,15444 2005-10-20,153624,15217 2005-10-21,153624,15241 2005-10-24,153624,15492 2005-10-25,153624,15456 2005-10-26,153624,15397 2005-10-27,153624,15229 2005-10-28,153624,15492 2005-10-31,153624,15600 2005-11-01,153624,15540 2005-11-02,153624,15695 2005-11-03,153624,15779 2005-11-04,153624,15779 2005-11-07,153624,15815 2005-11-08,153624,15767 2005-11-09,153624,15722 2005-11-10,153624,15782 2005-11-14,153624,15752 2005-11-15,153624,15782 2005-11-16,153624,15827 2005-11-17,153624,15857 2005-11-18,153624,15827 2005-11-21,153624,15965 2005-11-22,153624,16063 2005-11-23,153624,16102 2005-11-25,153624,16122 2005-11-28,153624,15876 2005-11-29,153624,15906 2005-11-30,153624,15935 2005-12-01,153624,15935 2005-12-02,153624,15955 2005-12-05,153624,15877 2005-12-06,153624,15887 2005-12-07,153624,15819 2005-12-08,153624,15868 2005-12-09,153624,15926 2005-12-12,153624,15955 2005-12-13,153624,15964 2005-12-14,153624,16003 2005-12-15,153624,15916 2005-12-16,153624,15868 2005-12-19,153624,15684 2005-12-20,153624,15713 2005-12-21,153624,15819 2005-12-22,153624,15916 2005-12-23,153624,15955 2005-12-27,153624,15828 2005-12-28,153624,16018 2005-12-29,153624,16027 2005-12-30,153624,15873 2006-01-03,153624,16397 2006-01-04,153624,16427 2006-01-05,153624,16427 2006-01-06,153624,16412 2006-01-09,153624,16427 2006-01-10,153624,16397 2006-01-11,153624,16366 2006-01-12,153624,16412 2006-01-13,153624,16458 2006-01-17,153624,16473 2006-01-18,153624,16444 2006-01-19,153624,16629 2006-01-20,153624,16376 2006-01-23,153624,16444 2006-01-24,153624,16619 2006-01-25,153624,16542 2006-01-26,153624,16717 2006-01-27,153624,16804 2006-01-30,153624,16824 2006-01-31,153624,16892 2006-02-01,153624,16882 2006-02-02,153624,16726 2006-02-03,153624,16658 2006-02-06,153624,16736 2006-02-07,153624,16503 2006-02-08,153624,16551 2006-02-09,153624,16493 2006-02-10,153624,16483 2006-02-13,153624,16337 2006-02-14,153624,16473 2006-02-15,153624,16561 2006-02-16,153624,16726 2006-02-17,153624,16774 2006-02-21,153624,16758 2006-02-22,153624,16789 2006-02-23,153624,16774 2006-02-24,153624,16774 2006-02-27,153624,16774 2006-02-28,153624,16805 2006-03-01,153624,16950 2006-03-02,153624,16925 2006-03-03,153624,16901 2006-03-06,153624,16854 2006-03-07,153624,16854 2006-03-08,153624,16870 2006-03-09,153624,16870 2006-03-10,153624,16854 2006-03-13,153624,16854 2006-03-14,153624,16917 2006-03-15,153624,16901 2006-03-16,153624,16901 2006-03-17,153624,16999 2006-03-20,153624,17079 2006-03-21,153624,16981 2006-03-22,153624,17017 2006-03-23,153624,16857 2006-03-24,153624,16972 2006-03-27,153624,16955 2006-03-28,153624,16804 2006-03-29,153624,16990 2006-03-30,153624,17212 2006-03-31,153624,17079 2006-04-03,153624,17265 2006-04-04,153624,17354 2006-04-05,153624,17416 2006-04-06,153624,17505 2006-04-07,153624,17354 2006-04-10,153624,17363 2006-04-11,153624,17239 2006-04-12,153624,17132 2006-04-13,153624,17159 2006-04-17,153624,17191 2006-04-18,153624,17534 2006-04-19,153624,17700 2006-04-20,153624,17651 2006-04-21,153624,17622 2006-04-24,153624,17543 2006-04-25,153624,17485 2006-04-26,153624,17465 2006-04-27,153624,17446 2006-04-28,153624,17446 2006-05-01,153624,17446 2006-05-02,153624,17446 2006-05-03,153624,17446 2006-05-04,153624,17461 2006-05-05,153624,17461 2006-05-08,153624,17461 2006-05-09,153624,17461 2006-05-10,153624,17476 2006-05-11,153624,17476 2006-05-12,153624,17427 2006-05-15,153624,17318 2006-05-16,153624,17308 2006-05-17,153624,17030 2006-05-18,153624,16882 2006-05-19,153624,16951 2006-05-22,153624,16783 2006-05-23,153624,16713 2006-05-24,153624,16664 2006-05-25,153624,16931 2006-05-26,153624,17060 2006-05-30,153624,16753 2006-05-31,153624,16971 2006-06-01,153624,17258 2006-06-02,153624,17308 2006-06-05,153624,16912 2006-06-06,153624,16793 2006-06-07,153624,16684 2006-06-08,153624,16634 2006-06-09,153624,16634 2006-06-12,153624,16634 2006-06-13,153624,16665 2006-06-14,153624,16587 2006-06-15,153624,16556 2006-06-16,153624,16525 2006-06-19,153624,16525 2006-06-20,153624,16509 2006-06-21,153624,16509 2006-06-22,153624,16478 2006-06-23,153624,16462 2006-06-26,153624,16447 2006-06-27,153624,16250 2006-06-28,153624,16299 2006-06-29,153624,16781 2006-06-30,153624,16908 2006-07-03,153624,17036 2006-07-05,153624,16972 2006-07-06,153624,17004 2006-07-07,153624,17052 2006-07-10,153624,17167 2006-07-11,153624,17149 2006-07-12,153624,16903 2006-07-13,153624,16559 2006-07-14,153624,16374 2006-07-17,153624,16189 2006-07-18,153624,16092 2006-07-19,153624,16515 2006-07-20,153624,16445 2006-07-21,153624,16524 2006-07-24,153624,16744 2006-07-25,153624,16726 2006-07-26,153624,16850 2006-07-27,153624,16938 2006-07-28,153624,17255 2006-07-31,153624,17246 2006-08-01,153624,17096 2006-08-02,153624,17112 2006-08-03,153624,17112 2006-08-04,153624,17160 2006-08-07,153624,17160 2006-08-08,153624,17160 2006-08-09,153624,17160 2006-08-10,153624,17160 2006-08-11,153624,17128 2006-08-14,153624,17096 2006-08-15,153624,17160 2006-08-16,153624,17224 2006-08-17,153624,17224 2006-08-18,153624,17255 2006-08-21,153624,17271 2006-08-22,153624,17271 2006-08-23,153624,17271 2006-08-24,153624,17271 2006-08-25,153624,17271 2006-08-28,153624,17406 2006-08-29,153624,17530 2006-08-30,153624,17602 2006-08-31,153624,17664 2006-09-01,153624,17726 2006-09-05,153624,17819 2006-09-06,153624,17519 2006-09-07,153624,17416 2006-09-08,153624,17437 2006-09-11,153624,17385 2006-09-12,153624,17685 2006-09-13,153624,17819 2006-09-14,153624,17747 2006-09-15,153624,17767 2006-09-18,153624,17778 2006-09-19,153624,17843 2006-09-20,153624,17859 2006-09-21,153624,17925 2006-09-22,153624,17957 2006-09-25,153624,17990 2006-09-26,153624,18125 2006-09-27,153624,18125 2006-09-28,153624,18162 2006-09-29,153624,18162 2006-10-02,153624,18178 2006-10-03,153624,18178 2006-10-04,153624,18178 2006-10-05,153624,18178 2006-10-06,153624,18178 2006-10-10,153624,18194 2006-10-11,153624,18194 2006-10-12,153624,18194 2006-10-13,153624,18123 2006-10-16,153624,18171 2006-10-17,153624,18111 2006-10-18,153624,18135 2006-10-19,153624,18147 2006-10-20,153624,18171 2006-10-23,153624,18279 2006-10-24,153624,18279 2006-10-25,153624,18352 2006-10-26,153624,18436 2006-10-27,153624,18291 2006-10-30,153624,18291 2006-10-31,153624,18291 2006-11-01,153624,18159 2006-11-02,153624,18159 2006-11-03,153624,18123 2006-11-06,153624,18328 2006-11-07,153624,18376 2006-11-08,153624,18412 2006-11-09,153624,18429 2006-11-10,153624,18462 2006-11-13,153624,18445 2006-11-14,153624,18478 2006-11-15,153624,18445 2006-11-16,153624,18412 2006-11-17,153624,18478 2006-11-20,153624,18495 2006-11-21,153624,18554 2006-11-22,153624,18614 2006-11-24,153624,18614 2006-11-27,153624,18237 2006-11-28,153624,18277 2006-11-29,153624,18505 2006-11-30,153624,18574 2006-12-01,153624,18574 2006-12-04,153624,18813 2006-12-05,153624,18862 2006-12-06,153624,18862 2006-12-07,153624,18783 2006-12-08,153624,18783 2006-12-11,153624,18783 2006-12-12,153624,18703 2006-12-13,153624,18713 2006-12-14,153624,18833 2006-12-15,153624,18813 2006-12-18,153624,18624 2006-12-19,153624,18634 2006-12-20,153624,18654 2006-12-21,153624,18564 2006-12-22,153624,18505 2006-12-26,153624,18614 2006-12-27,153624,18775 2006-12-28,153624,18800 2006-12-29,153624,18809 2007-01-03,153624,18995 2007-01-04,153624,19029 2007-01-05,153624,19012 2007-01-08,153624,19012 2007-01-09,153624,19012 2007-01-10,153624,19012 2007-01-11,153624,18944 2007-01-12,153624,18927 2007-01-16,153624,18961 2007-01-17,153624,18931 2007-01-18,153624,18752 2007-01-19,153624,18881 2007-01-22,153624,18772 2007-01-23,153624,18911 2007-01-24,153624,19090 2007-01-25,153624,18891 2007-01-26,153624,18941 2007-01-29,153624,19031 2007-01-30,153624,19140 2007-01-31,153624,19249 2007-02-01,153624,19409 2007-02-02,153624,19458 2007-02-05,153624,19438 2007-02-06,153624,19508 2007-02-07,153624,19617 2007-02-08,153624,19617 2007-02-09,153624,19448 2007-02-12,153624,19359 2007-02-13,153624,19518 2007-02-14,153624,19608 2007-02-15,153624,19637 2007-02-16,153624,19697 2007-02-20,153624,19715 2007-02-21,153624,19715 2007-02-22,153624,19680 2007-02-23,153624,19715 2007-02-26,153624,19767 2007-02-27,153624,19855 2007-02-28,153624,19820 2007-03-01,153624,19769 2007-03-02,153624,19541 2007-03-05,153624,19350 2007-03-06,153624,19350 2007-03-07,153624,19384 2007-03-08,153624,19384 2007-03-09,153624,19316 2007-03-12,153624,19350 2007-03-13,153624,19402 2007-03-14,153624,19367 2007-03-15,153624,19367 2007-03-16,153624,19402 2007-03-19,153624,19628 2007-03-20,153624,19776 2007-03-21,153624,20203 2007-03-22,153624,20194 2007-03-23,153624,20220 2007-03-26,153624,20150 2007-03-27,153624,20124 2007-03-28,153624,19959 2007-03-29,153624,20150 2007-03-30,153624,20124 2007-04-02,153624,20168 2007-04-03,153624,20359 2007-04-04,153624,20490 2007-04-05,153624,20542 2007-04-09,153624,20481 2007-04-10,153624,20681 2007-04-11,153624,20672 2007-04-12,153624,20655 2007-04-13,153624,20820 2007-04-16,153624,20857 2007-04-17,153624,20826 2007-04-18,153624,20775 2007-04-19,153624,20671 2007-04-20,153624,20847 2007-04-23,153624,20857 2007-04-24,153624,20826 2007-04-25,153624,20971 2007-04-26,153624,21012 2007-04-27,153624,20940 2007-04-30,153624,20957 2007-05-01,153624,20957 2007-05-02,153624,20957 2007-05-03,153624,20957 2007-05-04,153624,20957 2007-05-07,153624,20975 2007-05-08,153624,20975 2007-05-09,153624,20975 2007-05-10,153624,20975 2007-05-11,153624,20975 2007-05-14,153624,20957 2007-05-15,153624,20812 2007-05-16,153624,20926 2007-05-17,153624,20884 2007-05-18,153624,21029 2007-05-21,153624,21235 2007-05-22,153624,21349 2007-05-23,153624,21287 2007-05-24,153624,20977 2007-05-25,153624,21112 2007-05-29,153624,21277 2007-05-30,153624,21473 2007-05-31,153624,21566 2007-06-01,153624,21700 2007-06-04,153624,21773 2007-06-05,153624,21638 2007-06-06,153624,21401 2007-06-07,153624,20988 2007-06-08,153624,21204 2007-06-11,153624,21204 2007-06-12,153624,21091 2007-06-13,153624,21148 2007-06-14,153624,21148 2007-06-15,153624,21204 2007-06-18,153624,21242 2007-06-19,153624,21299 2007-06-20,153624,21242 2007-06-21,153624,21204 2007-06-22,153624,21242 2007-06-25,153624,21299 2007-06-26,153624,21280 2007-06-27,153624,21542 2007-06-28,153624,21584 2007-06-29,153624,21542 2007-07-02,153624,21815 2007-07-03,153624,21757 2007-07-05,153624,21679 2007-07-06,153624,21641 2007-07-09,153624,21679 2007-07-10,153624,21490 2007-07-11,153624,21593 2007-07-12,153624,21929 2007-07-13,153624,21886 2007-07-16,153624,21920 2007-07-17,153624,21843 2007-07-18,153624,21645 2007-07-19,153624,21843 2007-07-20,153624,21757 2007-07-23,153624,21783 2007-07-24,153624,21421 2007-07-25,153624,21318 2007-07-26,153624,20879 2007-07-27,153624,20388 2007-07-30,153624,20604 2007-07-31,153624,20715 2007-08-01,153624,20655 2007-08-02,153624,20673 2007-08-03,153624,20728 2007-08-06,153624,20692 2007-08-07,153624,20692 2007-08-08,153624,20619 2007-08-09,153624,20673 2007-08-10,153624,20673 2007-08-13,153624,20673 2007-08-14,153624,20692 2007-08-15,153624,20692 2007-08-16,153624,20764 2007-08-17,153624,20746 2007-08-20,153624,20783 2007-08-21,153624,20837 2007-08-22,153624,20819 2007-08-23,153624,20819 2007-08-24,153624,21094 2007-08-27,153624,20882 2007-08-28,153624,20395 2007-08-29,153624,20840 2007-08-30,153624,20777 2007-08-31,153624,21062 2007-09-04,153624,21317 2007-09-05,153624,21126 2007-09-06,153624,21200 2007-09-07,153624,20840 2007-09-10,153624,20681 2007-09-11,153624,20946 2007-09-12,153624,20914 2007-09-13,153624,20999 2007-09-14,153624,21084 2007-09-17,153624,20904 2007-09-18,153624,21539 2007-09-19,153624,21539 2007-09-20,153624,21390 2007-09-21,153624,21446 2007-09-24,153624,21465 2007-09-25,153624,21465 2007-09-26,153624,21578 2007-09-27,153624,21666 2007-09-28,153624,21603 2007-10-01,153624,21603 2007-10-02,153624,21603 2007-10-03,153624,21603 2007-10-04,153624,21621 2007-10-05,153624,21621 2007-10-09,153624,21621 2007-10-10,153624,21639 2007-10-11,153624,21639 2007-10-12,153624,21723 2007-10-15,153624,21550 2007-10-16,153624,21401 2007-10-17,153624,21438 2007-10-18,153624,21426 2007-10-19,153624,20880 2007-10-22,153624,20955 2007-10-23,153624,21141 2007-10-24,153624,21091 2007-10-25,153624,21066 2007-10-26,153624,21364 2007-10-29,153624,21438 2007-10-30,153624,21302 2007-10-31,153624,21562 2007-11-01,153624,21004 2007-11-02,153624,21017 2007-11-05,153624,20918 2007-11-06,153624,21165 2007-11-07,153624,20558 2007-11-08,153624,20546 2007-11-09,153624,20581 2007-11-13,153624,20563 2007-11-14,153624,20563 2007-11-15,153624,20651 2007-11-16,153624,20633 2007-11-19,153624,20686 2007-11-20,153624,20668 2007-11-21,153624,20411 2007-11-23,153624,20711 2007-11-26,153624,20368 2007-11-27,153624,20550 2007-11-28,153624,21161 2007-11-29,153624,21161 2007-11-30,153624,21290 2007-12-03,153624,21307 2007-12-04,153624,21167 2007-12-05,153624,21447 2007-12-06,153624,21889 2007-12-07,153624,21943 2007-12-10,153624,22115 2007-12-11,153624,21490 2007-12-12,153624,21523 2007-12-13,153624,21490 2007-12-14,153624,21167 2007-12-17,153624,20768 2007-12-18,153624,20962 2007-12-19,153624,21005 2007-12-20,153624,21243 2007-12-21,153624,21598 2007-12-24,153624,21824 2007-12-26,153624,21846 2007-12-27,153624,21917 2007-12-28,153624,21997 2007-12-31,153624,21988 2008-01-02,153624,21846 2008-01-03,153624,21846 2008-01-04,153624,21901 2008-01-07,153624,21937 2008-01-08,153624,21919 2008-01-09,153624,21955 2008-01-10,153624,21882 2008-01-11,153624,21973 2008-01-14,153624,21992 2008-01-15,153624,22046 2008-01-16,153624,22028 2008-01-17,153624,22083 2008-01-18,153624,22083 2008-01-22,153624,22192 2008-01-23,153624,22740 2008-01-24,153624,22931 2008-01-25,153624,22778 2008-01-28,153624,23237 2008-01-29,153624,23415 2008-01-30,153624,23173 2008-01-31,153624,23645 2008-02-01,153624,24180 2008-02-04,153624,23989 2008-02-05,153624,23352 2008-02-06,153624,23071 2008-02-07,153624,23301 2008-02-08,153624,23288 2008-02-11,153624,23403 2008-02-12,153624,23492 2008-02-13,153624,23900 2008-02-14,153624,23530 2008-02-15,153624,23454 2008-02-19,153624,23517 2008-02-20,153624,23478 2008-02-21,153624,23655 2008-02-22,153624,23616 2008-02-25,153624,23498 2008-02-26,153624,23576 2008-02-27,153624,23616 2008-02-28,153624,23753 2008-02-29,153624,23891 2008-03-03,153624,23906 2008-03-04,153624,23827 2008-03-05,153624,23954 2008-03-06,153624,23914 2008-03-07,153624,23974 2008-03-10,153624,24054 2008-03-11,153624,23914 2008-03-12,153624,24113 2008-03-13,153624,24054 2008-03-14,153624,24153 2008-03-17,153624,24313 2008-03-18,153624,25002 2008-03-19,153624,24188 2008-03-20,153624,24516 2008-03-24,153624,24889 2008-03-25,153624,25262 2008-03-26,153624,25443 2008-03-27,153624,25397 2008-03-28,153624,25397 2008-03-31,153624,25465 2008-04-01,153624,26166 2008-04-02,153624,26188 2008-04-03,153624,26279 2008-04-04,153624,26493 2008-04-07,153624,26674 2008-04-08,153624,26369 2008-04-09,153624,26233 2008-04-10,153624,26053 2008-04-11,153624,25804 2008-04-14,153624,25783 2008-04-15,153624,25926 2008-04-16,153624,26610 2008-04-17,153624,26496 2008-04-18,153624,26867 2008-04-21,153624,26824 2008-04-22,153624,26453 2008-04-23,153624,26525 2008-04-24,153624,26753 2008-04-25,153624,27009 2008-04-28,153624,27081 2008-04-29,153624,26924 2008-04-30,153624,26924 2008-05-01,153624,26924 2008-05-02,153624,26946 2008-05-05,153624,26946 2008-05-06,153624,26946 2008-05-07,153624,26946 2008-05-08,153624,26946 2008-05-09,153624,26946 2008-05-12,153624,26967 2008-05-13,153624,26967 2008-05-14,153624,26923 2008-05-15,153624,27186 2008-05-16,153624,27256 2008-05-19,153624,27200 2008-05-20,153624,27117 2008-05-21,153624,26715 2008-05-22,153624,26839 2008-05-23,153624,26576 2008-05-27,153624,26826 2008-05-28,153624,27048 2008-05-29,153624,27242 2008-05-30,153624,27450 2008-06-02,153624,27256 2008-06-03,153624,27228 2008-06-04,153624,27270 2008-06-05,153624,27866 2008-06-06,153624,27159 2008-06-09,153624,27020 2008-06-10,153624,26841 2008-06-11,153624,26930 2008-06-12,153624,26751 2008-06-13,153624,26706 2008-06-16,153624,26706 2008-06-17,153624,26774 2008-06-18,153624,26908 2008-06-19,153624,26841 2008-06-20,153624,26908 2008-06-23,153624,26841 2008-06-24,153624,26908 2008-06-25,153624,26908 2008-06-26,153624,26252 2008-06-27,153624,26209 2008-06-30,153624,26052 2008-07-01,153624,26072 2008-07-02,153624,26096 2008-07-03,153624,26075 2008-07-07,153624,26118 2008-07-08,153624,26215 2008-07-09,153624,26302 2008-07-10,153624,26321 2008-07-11,153624,26028 2008-07-14,153624,26076 2008-07-15,153624,25525 2008-07-16,153624,25914 2008-07-17,153624,26233 2008-07-18,153624,26338 2008-07-21,153624,26684 2008-07-22,153624,26584 2008-07-23,153624,26841 2008-07-24,153624,26473 2008-07-25,153624,26388 2008-07-28,153624,26076 2008-07-29,153624,26255 2008-07-30,153624,26570 2008-07-31,153624,26265 2008-08-01,153624,25991 2008-08-04,153624,25950 2008-08-05,153624,25915 2008-08-06,153624,25839 2008-08-07,153624,25983 2008-08-08,153624,25984 2008-08-11,153624,25911 2008-08-12,153624,26003 2008-08-13,153624,25961 2008-08-14,153624,26007 2008-08-15,153624,26064 2008-08-18,153624,26096 2008-08-19,153624,26074 2008-08-20,153624,26187 2008-08-21,153624,26116 2008-08-22,153624,26082 2008-08-25,153624,26176 2008-08-26,153624,26290 2008-08-27,153624,26601 2008-08-28,153624,27036 2008-08-29,153624,26786 2008-09-02,153624,26594 2008-09-03,153624,26492 2008-09-04,153624,25801 2008-09-05,153624,25871 2008-09-08,153624,26160 2008-09-09,153624,25160 2008-09-10,153624,25486 2008-09-11,153624,25621 2008-09-12,153624,25875 2008-09-15,153624,24740 2008-09-16,153624,25293 2008-09-17,153624,25240 2008-09-18,153624,25152 2008-09-19,153624,24976 2008-09-22,153624,24952 2008-09-23,153624,24916 2008-09-24,153624,24868 2008-09-25,153624,25357 2008-09-26,153624,25443 2008-09-29,153624,25451 2008-09-30,153624,25454 2008-10-01,153624,25456 2008-10-02,153624,25459 2008-10-03,153624,25461 2008-10-06,153624,25469 2008-10-07,153624,25472 2008-10-08,153624,25474 2008-10-09,153624,25477 2008-10-10,153624,25479 2008-10-14,153624,28762 2008-10-15,153624,26153 2008-10-16,153624,27259 2008-10-17,153624,27090 2008-10-20,153624,28385 2008-10-21,153624,27510 2008-10-22,153624,25840 2008-10-23,153624,26167 2008-10-24,153624,25257 2008-10-27,153624,24456 2008-10-28,153624,27096 2008-10-29,153624,26799 2008-10-30,153624,27496 2008-10-31,153624,27916 2008-11-03,153624,27848 2008-11-04,153624,28982 2008-11-05,153624,27473 2008-11-06,153624,26102 2008-11-07,153624,26864 2008-11-10,153624,26527 2008-11-12,153624,26643 2008-11-13,153624,26456 2008-11-14,153624,26484 2008-11-17,153624,26487 2008-11-18,153624,26573 2008-11-19,153624,26518 2008-11-20,153624,26566 2008-11-21,153624,28095 2008-11-24,153624,30081 2008-11-25,153624,30708 2008-11-26,153624,32420 2008-11-28,153624,32871 2008-12-01,153624,32874 2008-12-02,153624,34442 2008-12-03,153624,35326 2008-12-04,153624,34142 2008-12-05,153624,35641 2008-12-08,153624,37193 2008-12-09,153624,36332 2008-12-10,153624,37100 2008-12-11,153624,35393 2008-12-12,153624,36399 2008-12-15,153624,35441 2008-12-16,153624,37590 2008-12-17,153624,37889 2008-12-18,153624,37233 2008-12-19,153624,37576 2008-12-22,153624,36676 2008-12-23,153624,36401 2008-12-24,153624,36571 2008-12-26,153624,36854 2008-12-29,153624,37219 2008-12-30,153624,38178 2008-12-31,153624,38221 2009-01-02,153624,39007 2009-01-05,153624,39027 2009-01-06,153624,39148 2009-01-07,153624,39254 2009-01-08,153624,39321 2009-01-09,153624,39350 2009-01-12,153624,39455 2009-01-13,153624,39420 2009-01-14,153624,39473 2009-01-15,153624,39436 2009-01-16,153624,39346 2009-01-20,153624,39288 2009-01-21,153624,41131 2009-01-22,153624,40095 2009-01-23,153624,40324 2009-01-26,153624,40582 2009-01-27,153624,41045 2009-01-28,153624,42658 2009-01-29,153624,41065 2009-01-30,153624,40259 2009-02-02,153624,40494 2009-02-03,153624,40811 2009-02-04,153624,40725 2009-02-05,153624,41236 2009-02-06,153624,42687 2009-02-09,153624,42607 2009-02-10,153624,40789 2009-02-11,153624,40985 2009-02-12,153624,41185 2009-02-13,153624,40876 2009-02-17,153624,39039 2009-02-18,153624,38477 2009-02-19,153624,38309 2009-02-20,153624,38374 2009-02-23,153624,38355 2009-02-24,153624,38320 2009-02-25,153624,38149 2009-02-26,153624,38125 2009-02-27,153624,38108 2009-03-02,153624,36341 2009-03-03,153624,36098 2009-03-04,153624,36970 2009-03-05,153624,37143 2009-03-06,153624,37106 2009-03-09,153624,37000 2009-03-10,153624,36946 2009-03-11,153624,37017 2009-03-12,153624,37051 2009-03-13,153624,37050 2009-03-16,153624,37000 2009-03-17,153624,37775 2009-03-18,153624,38803 2009-03-19,153624,39117 2009-03-20,153624,38621 2009-03-23,153624,40846 2009-03-24,153624,40010 2009-03-25,153624,40605 2009-03-26,153624,40917 2009-03-27,153624,40136 2009-03-30,153624,38362 2009-03-31,153624,39103 2009-04-01,153624,40062 2009-04-02,153624,42038 2009-04-03,153624,42135 2009-04-06,153624,41493 2009-04-07,153624,40700 2009-04-08,153624,40980 2009-04-09,153624,42030 2009-04-13,153624,42519 2009-04-14,153624,42490 2009-04-15,153624,42551 2009-04-16,153624,43604 2009-04-17,153624,44032 2009-04-20,153624,41728 2009-04-21,153624,43034 2009-04-22,153624,42960 2009-04-23,153624,42851 2009-04-24,153624,43972 2009-04-27,153624,43357 2009-04-28,153624,43489 2009-04-29,153624,44989 2009-04-30,153624,44992 2009-05-01,153624,44995 2009-05-04,153624,45006 2009-05-05,153624,45009 2009-05-06,153624,45013 2009-05-07,153624,45016 2009-05-08,153624,45020 2009-05-11,153624,45031 2009-05-12,153624,45034 2009-05-13,153624,45038 2009-05-14,153624,45020 2009-05-15,153624,44576 2009-05-18,153624,46337 2009-05-19,153624,46375 2009-05-20,153624,46186 2009-05-21,153624,45354 2009-05-22,153624,45126 2009-05-26,153624,46814 2009-05-27,153624,46015 2009-05-28,153624,46393 2009-05-29,153624,47120 2009-06-01,153624,48728 2009-06-02,153624,48965 2009-06-03,153624,48136 2009-06-04,153624,48900 2009-06-05,153624,48804 2009-06-08,153624,48467 2009-06-09,153624,48595 2009-06-10,153624,48480 2009-06-11,153624,48616 2009-06-12,153624,48787 2009-06-15,153624,48961 2009-06-16,153624,49067 2009-06-17,153624,49190 2009-06-18,153624,48827 2009-06-19,153624,48963 2009-06-22,153624,49167 2009-06-23,153624,49235 2009-06-24,153624,49176 2009-06-25,153624,50329 2009-06-26,153624,50701 2009-06-29,153624,50943 2009-06-30,153624,50843 2009-07-01,153624,51373 2009-07-02,153624,51509 2009-07-06,153624,51526 2009-07-07,153624,51609 2009-07-08,153624,51901 2009-07-09,153624,52302 2009-07-10,153624,51917 2009-07-13,153624,52821 2009-07-14,153624,52996 2009-07-15,153624,54877 2009-07-16,153624,55202 2009-07-17,153624,54967 2009-07-20,153624,56235 2009-07-21,153624,56588 2009-07-22,153624,56713 2009-07-23,153624,57489 2009-07-24,153624,57944 2009-07-27,153624,57926 2009-07-28,153624,57732 2009-07-29,153624,57559 2009-07-30,153624,58553 2009-07-31,153624,59470 2009-08-03,153624,60921 2009-08-04,153624,60878 2009-08-05,153624,60722 2009-08-06,153624,60799 2009-08-07,153624,60588 2009-08-10,153624,60847 2009-08-11,153624,61005 2009-08-12,153624,60986 2009-08-13,153624,61227 2009-08-14,153624,61327 2009-08-17,153624,61432 2009-08-18,153624,61269 2009-08-19,153624,61366 2009-08-20,153624,61462 2009-08-21,153624,61249 2009-08-24,153624,61433 2009-08-25,153624,61526 2009-08-26,153624,61512 2009-08-27,153624,61625 2009-08-28,153624,61594 2009-08-31,153624,60815 2009-09-01,153624,59410 2009-09-02,153624,59151 2009-09-03,153624,59874 2009-09-04,153624,60697 2009-09-08,153624,61456 2009-09-09,153624,62321 2009-09-10,153624,63125 2009-09-11,153624,63163 2009-09-14,153624,63772 2009-09-15,153624,64414 2009-09-16,153624,65670 2009-09-17,153624,65880 2009-09-18,153624,65711 2009-09-21,153624,65704 2009-09-22,153624,65784 2009-09-23,153624,65916 2009-09-24,153624,65294 2009-09-25,153624,64900 2009-09-28,153624,66066 2009-09-29,153624,66072 2009-09-30,153624,66077 2009-10-01,153624,66084 2009-10-02,153624,66089 2009-10-05,153624,66105 2009-10-06,153624,66111 2009-10-07,153624,66116 2009-10-08,153624,66122 2009-10-09,153624,66127 2009-10-13,153624,66149 2009-10-14,153624,67750 2009-10-15,153624,68029 2009-10-16,153624,67479 2009-10-19,153624,68112 2009-10-20,153624,67693 2009-10-21,153624,67102 2009-10-22,153624,67821 2009-10-23,153624,66996 2009-10-26,153624,66213 2009-10-27,153624,65993 2009-10-28,153624,64712 2009-10-29,153624,66173 2009-10-30,153624,64316 2009-11-02,153624,64730 2009-11-03,153624,64887 2009-11-04,153624,64981 2009-11-05,153624,66234 2009-11-06,153624,66409 2009-11-09,153624,67904 2009-11-10,153624,67949 2009-11-12,153624,68081 2009-11-13,153624,68169 2009-11-16,153624,68431 2009-11-17,153624,68426 2009-11-18,153624,68343 2009-11-19,153624,68384 2009-11-20,153624,68110 2009-11-23,153624,68875 2009-11-24,153624,68688 2009-11-25,153624,68980 2009-11-27,153624,67534 2009-11-30,153624,67730 2009-12-01,153624,67736 2009-12-02,153624,68259 2009-12-03,153624,67530 2009-12-04,153624,68564 2009-12-07,153624,68570 2009-12-08,153624,68028 2009-12-09,153624,68087 2009-12-10,153624,68200 2009-12-11,153624,68689 2009-12-14,153624,69726 2009-12-15,153624,69573 2009-12-16,153624,70040 2009-12-17,153624,69308 2009-12-18,153624,69911 2009-12-21,153624,70618 2009-12-22,153624,71190 2009-12-23,153624,71773 2009-12-24,153624,72088 2009-12-28,153624,72542 2009-12-29,153624,72888 2009-12-30,153624,72439 2009-12-31,153624,72383 2010-01-04,153624,73772 2010-01-05,153624,74095 2010-01-06,153624,74036 2010-01-07,153624,73994 2010-01-08,153624,74064 2010-01-11,153624,74103 2010-01-12,153624,74396 2010-01-13,153624,74231 2010-01-14,153624,74422 2010-01-15,153624,74579 2010-01-19,153624,74499 2010-01-20,153624,73895 2010-01-21,153624,72992 2010-01-22,153624,71518 2010-01-25,153624,71627 2010-01-26,153624,71165 2010-01-27,153624,71688 2010-01-28,153624,70836 2010-01-29,153624,70103 2010-02-01,153624,71103 2010-02-02,153624,71844 2010-02-03,153624,71390 2010-02-04,153624,68960 2010-02-05,153624,69197 2010-02-08,153624,68714 2010-02-09,153624,69629 2010-02-10,153624,69622 2010-02-11,153624,70808 2010-02-12,153624,71370 2010-02-16,153624,72572 2010-02-17,153624,73045 2010-02-18,153624,72913 2010-02-19,153624,72939 2010-02-22,153624,72997 2010-02-23,153624,73274 2010-02-24,153624,73257 2010-02-25,153624,73390 2010-02-26,153624,73565 2010-03-01,153624,74314 2010-03-02,153624,74487 2010-03-03,153624,74531 2010-03-04,153624,74576 2010-03-05,153624,74395 2010-03-08,153624,74387 2010-03-09,153624,74468 2010-03-10,153624,74440 2010-03-11,153624,74460 2010-03-12,153624,74486 2010-03-15,153624,74534 2010-03-16,153624,75791 2010-03-17,153624,76135 2010-03-18,153624,75464 2010-03-19,153624,75146 2010-03-22,153624,75113 2010-03-23,153624,75487 2010-03-24,153624,74611 2010-03-25,153624,74426 2010-03-26,153624,75197 2010-03-29,153624,75733 2010-03-30,153624,75776 2010-03-31,153624,75904 2010-04-01,153624,76818 2010-04-05,153624,76795 2010-04-06,153624,76756 2010-04-07,153624,76650 2010-04-08,153624,76125 2010-04-09,153624,77173 2010-04-12,153624,77869 2010-04-13,153624,77421 2010-04-14,153624,78188 2010-04-15,153624,78263 2010-04-16,153624,77212 2010-04-19,153624,76857 2010-04-20,153624,77895 2010-04-21,153624,78187 2010-04-22,153624,79022 2010-04-23,153624,79874 2010-04-26,153624,79618 2010-04-27,153624,77631 2010-04-28,153624,77825 2010-04-29,153624,79293 2010-04-30,153624,79300 2010-05-03,153624,79322 2010-05-04,153624,79330 2010-05-05,153624,79336 2010-05-06,153624,79343 2010-05-07,153624,79350 2010-05-10,153624,79372 2010-05-11,153624,79379 2010-05-12,153624,79386 2010-05-13,153624,79393 2010-05-14,153624,79751 2010-05-17,153624,79828 2010-05-18,153624,78484 2010-05-19,153624,77603 2010-05-20,153624,73967 2010-05-21,153624,75151 2010-05-24,153624,74305 2010-05-25,153624,74256 2010-05-26,153624,74561 2010-05-27,153624,77691 2010-05-28,153624,76798 2010-06-01,153624,74622 2010-06-02,153624,76855 2010-06-03,153624,77599 2010-06-04,153624,74188 2010-06-07,153624,72503 2010-06-08,153624,72625 2010-06-09,153624,72584 2010-06-10,153624,72219 2010-06-11,153624,72523 2010-06-14,153624,72427 2010-06-15,153624,72361 2010-06-16,153624,72451 2010-06-17,153624,72723 2010-06-18,153624,72673 2010-06-21,153624,72708 2010-06-22,153624,72902 2010-06-23,153624,73015 2010-06-24,153624,72949 2010-06-25,153624,73992 2010-06-28,153624,73669 2010-06-29,153624,70861 2010-06-30,153624,70248 2010-07-01,153624,69790 2010-07-02,153624,69691 2010-07-06,153624,69864 2010-07-07,153624,69778 2010-07-08,153624,69731 2010-07-09,153624,69484 2010-07-12,153624,69461 2010-07-13,153624,70638 2010-07-14,153624,71272 2010-07-15,153624,71600 2010-07-16,153624,69520 2010-07-19,153624,69836 2010-07-20,153624,70100 2010-07-21,153624,69145 2010-07-22,153624,70987 2010-07-23,153624,71992 2010-07-26,153624,72574 2010-07-27,153624,72460 2010-07-28,153624,72837 2010-07-29,153624,72988 2010-07-30,153624,72462 2010-08-02,153624,74547 2010-08-03,153624,74734 2010-08-04,153624,74630 2010-08-05,153624,74713 2010-08-06,153624,74891 2010-08-09,153624,74878 2010-08-10,153624,74947 2010-08-11,153624,75106 2010-08-12,153624,74984 2010-08-13,153624,75114 2010-08-16,153624,75408 2010-08-17,153624,75247 2010-08-18,153624,75240 2010-08-19,153624,75423 2010-08-20,153624,75303 2010-08-23,153624,75359 2010-08-24,153624,75563 2010-08-25,153624,76369 2010-08-26,153624,75777 2010-08-27,153624,77639 2010-08-30,153624,76147 2010-08-31,153624,76213 2010-09-01,153624,78843 2010-09-02,153624,79842 2010-09-03,153624,81032 2010-09-07,153624,79634 2010-09-08,153624,80199 2010-09-09,153624,80309 2010-09-10,153624,80538 2010-09-13,153624,82126 2010-09-14,153624,81986 2010-09-15,153624,82324 2010-09-16,153624,81998 2010-09-17,153624,82013 2010-09-20,153624,82132 2010-09-21,153624,82458 2010-09-22,153624,82525 2010-09-23,153624,82487 2010-09-24,153624,84235 2010-09-27,153624,83758 2010-09-28,153624,84178 2010-09-29,153624,84184 2010-09-30,153624,84188 2010-10-01,153624,84193 2010-10-04,153624,84208 2010-10-05,153624,84212 2010-10-06,153624,84217 2010-10-07,153624,84223 2010-10-08,153624,84228 2010-10-12,153624,84247 2010-10-13,153624,84252 2010-10-14,153624,85224 2010-10-15,153624,85396 2010-10-18,153624,86014 2010-10-19,153624,84650 2010-10-20,153624,85553 2010-10-21,153624,85709 2010-10-22,153624,85914 2010-10-25,153624,86099 2010-10-26,153624,86100 2010-10-27,153624,85879 2010-10-28,153624,85983 2010-10-29,153624,85946 2010-11-01,153624,86028 2010-11-02,153624,86696 2010-11-03,153624,87030 2010-11-04,153624,88722 2010-11-05,153624,89075 2010-11-08,153624,88898 2010-11-09,153624,88545 2010-11-10,153624,88601 2010-11-12,153624,88257 2010-11-15,153624,87823 2010-11-16,153624,88006 2010-11-17,153624,88022 2010-11-18,153624,87960 2010-11-19,153624,88452 2010-11-22,153624,88853 2010-11-23,153624,87838 2010-11-24,153624,89694 2010-11-26,153624,89249 2010-11-29,153624,89109 2010-11-30,153624,88534 2010-12-01,153624,88539 2010-12-02,153624,89561 2010-12-03,153624,90211 2010-12-06,153624,90488 2010-12-07,153624,90649 2010-12-08,153624,90526 2010-12-09,153624,90888 2010-12-10,153624,91752 2010-12-13,153624,91419 2010-12-14,153624,91332 2010-12-15,153624,90842 2010-12-16,153624,91756 2010-12-17,153624,92094 2010-12-20,153624,92397 2010-12-21,153624,93270 2010-12-22,153624,93444 2010-12-23,153624,93256 2010-12-27,153624,93079 2010-12-28,153624,93347 2010-12-29,153624,93740 2010-12-30,153624,93495 2010-12-31,153624,93992 2011-01-03,153624,94083 2011-01-04,153624,94098 2011-01-05,153624,93574 2011-01-06,153624,93803 2011-01-07,153624,94183 2011-01-10,153624,94273 2011-01-11,153624,94172 2011-01-12,153624,94151 2011-01-13,153624,94386 2011-01-14,153624,94290 2011-01-18,153624,94198 2011-01-19,153624,92208 2011-01-20,153624,91327 2011-01-21,153624,90991 2011-01-24,153624,91815 2011-01-25,153624,91878 2011-01-26,153624,93102 2011-01-27,153624,93486 2011-01-28,153624,91479 2011-01-31,153624,92200 2011-02-01,153624,93890 2011-02-02,153624,93648 2011-02-03,153624,93939 2011-02-04,153624,94184 2011-02-07,153624,95044 2011-02-08,153624,95546 2011-02-09,153624,95133 2011-02-10,153624,95554 2011-02-11,153624,96546 2011-02-14,153624,97049 2011-02-15,153624,96450 2011-02-16,153624,97297 2011-02-17,153624,97540 2011-02-18,153624,97490 2011-02-22,153624,97956 2011-02-23,153624,97900 2011-02-24,153624,98074 2011-02-25,153624,98165 2011-02-28,153624,98315 2011-03-01,153624,96767 2011-03-02,153624,96940 2011-03-03,153624,98613 2011-03-04,153624,99014 2011-03-07,153624,99025 2011-03-08,153624,98838 2011-03-09,153624,99148 2011-03-10,153624,99457 2011-03-11,153624,99442 2011-03-14,153624,99667 2011-03-15,153624,99665 2011-03-16,153624,97776 2011-03-17,153624,100605 2011-03-18,153624,101379 2011-03-21,153624,104032 2011-03-22,153624,104053 2011-03-23,153624,103831 2011-03-24,153624,104916 2011-03-25,153624,104277 2011-03-28,153624,104584 2011-03-29,153624,104359 2011-03-30,153624,105487 2011-03-31,153624,105486 2011-04-01,153624,106567 2011-04-04,153624,106578 2011-04-05,153624,106163 2011-04-06,153624,106826 2011-04-07,153624,106487 2011-04-08,153624,107932 2011-04-11,153624,107959 2011-04-12,153624,106580 2011-04-13,153624,107344 2011-04-14,153624,107263 2011-04-15,153624,108149 2011-04-18,153624,106550 2011-04-19,153624,106957 2011-04-20,153624,108858 2011-04-21,153624,109676 2011-04-25,153624,109576 2011-04-26,153624,110610 2011-04-27,153624,111331 2011-04-28,153624,111636 2011-04-29,153624,111654 2011-05-02,153624,111673 2011-05-03,153624,111682 2011-05-04,153624,111691 2011-05-05,153624,111699 2011-05-06,153624,111708 2011-05-09,153624,111735 2011-05-10,153624,111743 2011-05-11,153624,111752 2011-05-12,153624,111761 2011-05-13,153624,111939 2011-05-16,153624,110609 2011-05-17,153624,110132 2011-05-18,153624,111829 2011-05-19,153624,112029 2011-05-20,153624,111330 2011-05-23,153624,109506 2011-05-24,153624,109230 2011-05-25,153624,110312 2011-05-26,153624,111425 2011-05-27,153624,112221 2011-05-31,153624,113495 2011-06-01,153624,110463 2011-06-02,153624,110437 2011-06-03,153624,108957 2011-06-06,153624,107198 2011-06-07,153624,107514 2011-06-08,153624,106413 2011-06-09,153624,106203 2011-06-10,153624,106290 2011-06-13,153624,106219 2011-06-14,153624,105803 2011-06-15,153624,106288 2011-06-16,153624,106394 2011-06-17,153624,106287 2011-06-20,153624,106257 2011-06-21,153624,106224 2011-06-22,153624,106287 2011-06-23,153624,106579 2011-06-24,153624,106631 2011-06-27,153624,107362 2011-06-28,153624,109022 2011-06-29,153624,109717 2011-06-30,153624,110646 2011-07-01,153624,112400 2011-07-05,153624,112732 2011-07-06,153624,112877 2011-07-07,153624,112618 2011-07-08,153624,111863 2011-07-11,153624,109124 2011-07-12,153624,108226 2011-07-13,153624,110047 2011-07-14,153624,109214 2011-07-15,153624,108832 2011-07-18,153624,106998 2011-07-19,153624,108382 2011-07-20,153624,109817 2011-07-21,153624,111709 2011-07-22,153624,112521 2011-07-25,153624,111794 2011-07-26,153624,112665 2011-07-27,153624,110180 2011-07-28,153624,110396 2011-07-29,153624,110103 2011-08-01,153624,109038 2011-08-02,153624,109547 2011-08-03,153624,109613 2011-08-04,153624,110115 2011-08-05,153624,109516 2011-08-08,153624,110002 2011-08-09,153624,110549 2011-08-10,153624,110882 2011-08-11,153624,110078 2011-08-12,153624,110497 2011-08-15,153624,110257 2011-08-16,153624,110546 2011-08-17,153624,110746 2011-08-18,153624,110962 2011-08-19,153624,110891 2011-08-22,153624,110761 2011-08-23,153624,110415 2011-08-24,153624,111931 2011-08-25,153624,109339 2011-08-26,153624,112185 2011-08-29,153624,116930 2011-08-30,153624,117506 2011-08-31,153624,117679 2011-09-01,153624,115439 2011-09-02,153624,111787 2011-09-06,153624,111195 2011-09-07,153624,115550 2011-09-08,153624,113767 2011-09-09,153624,110584 2011-09-12,153624,111257 2011-09-13,153624,113095 2011-09-14,153624,115062 2011-09-15,153624,116594 2011-09-16,153624,116700 2011-09-19,153624,117235 2011-09-20,153624,117151 2011-09-21,153624,117532 2011-09-22,153624,118092 2011-09-23,153624,117496 2011-09-26,153624,120240 2011-09-27,153624,121524 2011-09-28,153624,119043 2011-09-29,153624,119049 2011-09-30,153624,119055 2011-10-03,153624,119074 2011-10-04,153624,119079 2011-10-05,153624,119084 2011-10-06,153624,119090 2011-10-07,153624,119095 2011-10-11,153624,119116 2011-10-12,153624,119122 2011-10-13,153624,119127 2011-10-14,153624,120539 2011-10-17,153624,118208 2011-10-18,153624,120624 2011-10-19,153624,119116 2011-10-20,153624,119661 2011-10-21,153624,121916 2011-10-24,153624,123484 2011-10-25,153624,121011 2011-10-26,153624,122287 2011-10-27,153624,126489 2011-10-28,153624,126540 2011-10-31,153624,123411 2011-11-01,153624,119974 2011-11-02,153624,121910 2011-11-03,153624,124223 2011-11-04,153624,123447 2011-11-07,153624,124232 2011-11-08,153624,125766 2011-11-09,153624,126042 2011-11-10,153624,125656 2011-11-14,153624,125797 2011-11-15,153624,125585 2011-11-16,153624,125725 2011-11-17,153624,125879 2011-11-18,153624,125675 2011-11-21,153624,123247 2011-11-22,153624,122476 2011-11-23,153624,119060 2011-11-25,153624,118281 2011-11-28,153624,122882 2011-11-29,153624,122788 2011-11-30,153624,129020 2011-12-01,153624,129027 2011-12-02,153624,129485 2011-12-05,153624,131248 2011-12-06,153624,130944 2011-12-07,153624,130785 2011-12-08,153624,127110 2011-12-09,153624,130311 2011-12-12,153624,128214 2011-12-13,153624,125851 2011-12-14,153624,123966 2011-12-15,153624,125008 2011-12-16,153624,126221 2011-12-19,153624,123959 2011-12-20,153624,128483 2011-12-21,153624,128836 2011-12-22,153624,129956 2011-12-23,153624,130612 2011-12-27,153624,130972 2011-12-28,153624,129253 2011-12-29,153624,130722 2011-12-30,153624,131672 2012-01-03,153624,134874 2012-01-04,153624,134776 2012-01-05,153624,134758 2012-01-06,153624,134972 2012-01-09,153624,135061 2012-01-10,153624,135069 2012-01-11,153624,135386 2012-01-12,153624,135331 2012-01-13,153624,135704 2012-01-17,153624,135775 2012-01-18,153624,137978 2012-01-19,153624,138789 2012-01-20,153624,138834 2012-01-23,153624,138717 2012-01-24,153624,139433 2012-01-25,153624,141098 2012-01-26,153624,140471 2012-01-27,153624,141425 2012-01-30,153624,140581 2012-01-31,153624,140548 2012-02-01,153624,143317 2012-02-02,153624,143817 2012-02-03,153624,146606 2012-02-06,153624,146449 2012-02-07,153624,146486 2012-02-08,153624,146710 2012-02-09,153624,146726 2012-02-10,153624,145120 2012-02-13,153624,146745 2012-02-14,153624,146340 2012-02-15,153624,145659 2012-02-16,153624,148151 2012-02-17,153624,148129 2012-02-21,153624,147994 2012-02-22,153624,148273 2012-02-23,153624,148380 2012-02-24,153624,148437 2012-02-27,153624,148779 2012-02-28,153624,148797 2012-02-29,153624,148781 2012-03-01,153624,149707 2012-03-02,153624,149227 2012-03-05,153624,148659 2012-03-06,153624,148902 2012-03-07,153624,148677 2012-03-08,153624,148535 2012-03-09,153624,148454 2012-03-12,153624,148537 2012-03-13,153624,148151 2012-03-14,153624,147305 2012-03-15,153624,147422 2012-03-16,153624,148850 2012-03-19,153624,149370 2012-03-20,153624,147753 2012-03-21,153624,146931 2012-03-22,153624,146357 2012-03-23,153624,146654 2012-03-26,153624,148709 2012-03-27,153624,148256 2012-03-28,153624,147135 2012-03-29,153624,145700 2012-03-30,153624,146720 2012-04-02,153624,148324 2012-04-03,153624,146308 2012-04-04,153624,142893 2012-04-05,153624,142623 2012-04-09,153624,142267 2012-04-10,153624,138934 2012-04-11,153624,140524 2012-04-12,153624,142386 2012-04-13,153624,140693 2012-04-16,153624,140833 2012-04-17,153624,142942 2012-04-18,153624,142195 2012-04-19,153624,141760 2012-04-20,153624,142195 2012-04-23,153624,140421 2012-04-24,153624,140948 2012-04-25,153624,143447 2012-04-26,153624,144607 2012-04-27,153624,145523 2012-04-30,153624,145546 2012-05-01,153624,145553 2012-05-02,153624,145560 2012-05-03,153624,145566 2012-05-04,153624,145572 2012-05-07,153624,145592 2012-05-08,153624,145598 2012-05-09,153624,145605 2012-05-10,153624,145611 2012-05-11,153624,145617 2012-05-14,153624,145809 2012-05-15,153624,145240 2012-05-16,153624,144201 2012-05-17,153624,140481 2012-05-18,153624,138879 2012-05-21,153624,142205 2012-05-22,153624,141947 2012-05-23,153624,142757 2012-05-24,153624,143059 2012-05-25,153624,143006 2012-05-29,153624,144924 2012-05-30,153624,142095 2012-05-31,153624,141797 2012-06-01,153624,137341 2012-06-04,153624,136836 2012-06-05,153624,138634 2012-06-06,153624,141944 2012-06-07,153624,141086 2012-06-08,153624,142418 2012-06-11,153624,142713 2012-06-12,153624,142409 2012-06-13,153624,142696 2012-06-14,153624,142641 2012-06-15,153624,142839 2012-06-18,153624,142892 2012-06-19,153624,142745 2012-06-20,153624,142699 2012-06-21,153624,142924 2012-06-22,153624,142672 2012-06-25,153624,143045 2012-06-26,153624,142919 2012-06-27,153624,144477 2012-06-28,153624,144472 2012-06-29,153624,148540 2012-07-02,153624,149757 2012-07-03,153624,149533 2012-07-05,153624,149743 2012-07-06,153624,150034 2012-07-09,153624,150259 2012-07-10,153624,150531 2012-07-11,153624,150531 2012-07-12,153624,148353 2012-07-13,153624,151018 2012-07-16,153624,150720 2012-07-17,153624,151720 2012-07-18,153624,151813 2012-07-19,153624,153665 2012-07-20,153624,150898 2012-07-23,153624,147125 2012-07-24,153624,146360 2012-07-25,153624,146044 2012-07-26,153624,151006 2012-07-27,153624,153782 2012-07-30,153624,154062 2012-07-31,153624,153242 2012-08-01,153624,153071 2012-08-02,153624,153405 2012-08-03,153624,152882 2012-08-06,153624,153071 2012-08-07,153624,152659 2012-08-08,153624,152568 2012-08-09,153624,152549 2012-08-10,153624,152729 2012-08-13,153624,152722 2012-08-14,153624,152308 2012-08-15,153624,151819 2012-08-16,153624,151618 2012-08-17,153624,151765 2012-08-20,153624,151843 2012-08-21,153624,151930 2012-08-22,153624,152490 2012-08-23,153624,152755 2012-08-24,153624,153303 2012-08-27,153624,153234 2012-08-28,153624,153823 2012-08-29,153624,154193 2012-08-30,153624,152924 2012-08-31,153624,153689 2012-09-04,153624,155051 2012-09-05,153624,154960 2012-09-06,153624,158008 2012-09-07,153624,158933 2012-09-10,153624,158271 2012-09-11,153624,158651 2012-09-12,153624,159328 2012-09-13,153624,161161 2012-09-14,153624,162930 2012-09-17,153624,161480 2012-09-18,153624,160886 2012-09-19,153624,161092 2012-09-20,153624,161170 2012-09-21,153624,161291 2012-09-24,153624,161544 2012-09-25,153624,161739 2012-09-26,153624,160841 2012-09-27,153624,162403 2012-09-28,153624,161675 2012-10-01,153624,161680 2012-10-02,153624,161687 2012-10-03,153624,161693 2012-10-04,153624,161698 2012-10-05,153624,161704 2012-10-09,153624,161728 2012-10-10,153624,161735 2012-10-11,153624,161741 2012-10-12,153624,161629 2012-10-15,153624,162936 2012-10-16,153624,164608 2012-10-17,153624,165306 2012-10-18,153624,164908 2012-10-19,153624,162175 2012-10-22,153624,162253 2012-10-23,153624,159908 2012-10-24,153624,159419 2012-10-25,153624,159897 2012-10-26,153624,159780 2012-10-31,153624,159822 2012-11-01,153624,161580 2012-11-02,153624,160061 2012-11-05,153624,160429 2012-11-06,153624,161695 2012-11-07,153624,158000 2012-11-08,153624,156076 2012-11-09,153624,156031 2012-11-13,153624,156096 2012-11-14,153624,156050 2012-11-15,153624,156011 2012-11-16,153624,156055 2012-11-19,153624,155927 2012-11-20,153624,155720 2012-11-21,153624,156508 2012-11-23,153624,158262 2012-11-26,153624,158341 2012-11-27,153624,158072 2012-11-28,153624,159137 2012-11-29,153624,160615 2012-11-30,153624,160737 2012-12-03,153624,160756 2012-12-04,153624,160810 2012-12-05,153624,160881 2012-12-06,153624,161332 2012-12-07,153624,161611 2012-12-10,153624,162269 2012-12-11,153624,163404 2012-12-12,153624,162890 2012-12-13,153624,161920 2012-12-14,153624,161634 2012-12-17,153624,163389 2012-12-18,153624,165732 2012-12-19,153624,165671 2012-12-20,153624,166544 2012-12-21,153624,165311 2012-12-24,153624,164911 2012-12-26,153624,163716 2012-12-27,153624,164007 2012-12-28,153624,163637 2012-12-31,153624,164713 2013-01-02,153624,167804 2013-01-03,153624,167339 2013-01-04,153624,167291 2013-01-07,153624,167640 2013-01-08,153624,167714 2013-01-09,153624,167816 2013-01-10,153624,167583 2013-01-11,153624,167730 2013-01-14,153624,167836 2013-01-15,153624,167934 2013-01-16,153624,167938 2013-01-17,153624,167633 2013-01-18,153624,167811 2013-01-22,153624,167916 2013-01-23,153624,167737 2013-01-24,153624,168381 2013-01-25,153624,169727 2013-01-28,153624,169738 2013-01-29,153624,169644 2013-01-30,153624,168385 2013-01-31,153624,169118 2013-02-01,153624,170669 2013-02-04,153624,168789 2013-02-05,153624,170246 2013-02-06,153624,170933 2013-02-07,153624,170475 2013-02-08,153624,171691 2013-02-11,153624,171439 2013-02-12,153624,172031 2013-02-13,153624,172485 2013-02-14,153624,172908 2013-02-15,153624,172698 2013-02-19,153624,173972 2013-02-20,153624,174010 2013-02-21,153624,174217 2013-02-22,153624,174297 2013-02-25,153624,174776 2013-02-26,153624,174865 2013-02-27,153624,174761 2013-02-28,153624,174904 2013-03-01,153624,175314 2013-03-04,153624,176126 2013-03-05,153624,177814 2013-03-06,153624,177537 2013-03-07,153624,177156 2013-03-08,153624,176782 2013-03-11,153624,176843 2013-03-12,153624,177088 2013-03-13,153624,177128 2013-03-14,153624,177072 2013-03-15,153624,177278 2013-03-18,153624,174774 2013-03-19,153624,174226 2013-03-20,153624,174900 2013-03-21,153624,174637 2013-03-22,153624,174694 2013-03-25,153624,173940 2013-03-26,153624,173782 2013-03-27,153624,173129 2013-03-28,153624,173743 2013-04-01,153624,172928 2013-04-02,153624,173993 2013-04-03,153624,172930 2013-04-04,153624,174001 2013-04-05,153624,172371 2013-04-08,153624,173162 2013-04-09,153624,174027 2013-04-10,153624,176854 2013-04-11,153624,179100 2013-04-12,153624,179543 2013-04-15,153624,173462 2013-04-16,153624,176409 2013-04-17,153624,173622 2013-04-18,153624,172563 2013-04-19,153624,174746 2013-04-22,153624,175276 2013-04-23,153624,177632 2013-04-24,153624,178344 2013-04-25,153624,179520 2013-04-26,153624,178753 2013-04-29,153624,180046 2013-04-30,153624,180054 2013-05-01,153624,180062 2013-05-02,153624,180068 2013-05-03,153624,180075 2013-05-06,153624,180095 2013-05-07,153624,180101 2013-05-08,153624,180109 2013-05-09,153624,180115 2013-05-10,153624,180122 2013-05-13,153624,180142 2013-05-14,153624,179936 2013-05-15,153624,180568 2013-05-16,153624,179697 2013-05-17,153624,181476 2013-05-20,153624,181645 2013-05-21,153624,181887 2013-05-22,153624,178984 2013-05-23,153624,178993 2013-05-24,153624,178634 2013-05-28,153624,180309 2013-05-29,153624,178683 2013-05-30,153624,179912 2013-05-31,153624,178070 2013-06-03,153624,178205 2013-06-04,153624,176942 2013-06-05,153624,174498 2013-06-06,153624,176584 2013-06-07,153624,178305 2013-06-10,153624,178738 2013-06-11,153624,178791 2013-06-12,153624,178487 2013-06-13,153624,178946 2013-06-14,153624,179449 2013-06-17,153624,179195 2013-06-18,153624,179180 2013-06-19,153624,178106 2013-06-20,153624,176999 2013-06-21,153624,176200 2013-06-24,153624,175759 2013-06-25,153624,175461 2013-06-26,153624,175926 2013-06-27,153624,178563 2013-06-28,153624,178234 2013-07-01,153624,180474 2013-07-02,153624,180627 2013-07-03,153624,180328 2013-07-05,153624,178499 2013-07-08,153624,179266 2013-07-09,153624,179545 2013-07-10,153624,180840 2013-07-11,153624,185131 2013-07-12,153624,183847 2013-07-15,153624,184179 2013-07-16,153624,185003 2013-07-17,153624,185137 2013-07-18,153624,186071 2013-07-19,153624,186290 2013-07-22,153624,187730 2013-07-23,153624,187881 2013-07-24,153624,188487 2013-07-25,153624,187378 2013-07-26,153624,186861 2013-07-29,153624,185452 2013-07-30,153624,185922 2013-07-31,153624,185365 2013-08-01,153624,187224 2013-08-02,153624,188311 2013-08-05,153624,188070 2013-08-06,153624,188028 2013-08-07,153624,188318 2013-08-08,153624,188523 2013-08-09,153624,188573 2013-08-12,153624,188401 2013-08-13,153624,187525 2013-08-14,153624,187564 2013-08-15,153624,187074 2013-08-16,153624,186420 2013-08-19,153624,185896 2013-08-20,153624,186448 2013-08-21,153624,186098 2013-08-22,153624,185746 2013-08-23,153624,186499 2013-08-26,153624,186636 2013-08-27,153624,182635 2013-08-28,153624,183198 2013-08-29,153624,184514 2013-08-30,153624,182291 2013-09-03,153624,182993 2013-09-04,153624,184630 2013-09-05,153624,185195 2013-09-06,153624,185487 2013-09-09,153624,188290 2013-09-10,153624,190003 2013-09-11,153624,190266 2013-09-12,153624,189382 2013-09-13,153624,189996 2013-09-16,153624,190658 2013-09-17,153624,192241 2013-09-18,153624,193671 2013-09-19,153624,193456 2013-09-20,153624,193584 2013-09-23,153624,193809 2013-09-24,153624,194377 2013-09-25,153624,193849 2013-09-26,153624,194563 2013-09-27,153624,193782 2013-09-30,153624,193820 2013-10-01,153624,193833 2013-10-02,153624,193844 2013-10-03,153624,193856 2013-10-04,153624,193869 2013-10-07,153624,193904 2013-10-08,153624,193916 2013-10-09,153624,193929 2013-10-10,153624,193939 2013-10-11,153624,194490 2013-10-15,153624,193906 2013-10-16,153624,196608 2013-10-17,153624,197945 2013-10-18,153624,199245 2013-10-21,153624,199267 2013-10-22,153624,200413 2013-10-23,153624,199468 2013-10-24,153624,200123 2013-10-25,153624,201001 2013-10-28,153624,201272 2013-10-29,153624,202408 2013-10-30,153624,201439 2013-10-31,153624,200680 2013-11-01,153624,201263 2013-11-04,153624,201985 2013-11-05,153624,201439 2013-11-06,153624,202410 2013-11-07,153624,199790 2013-11-08,153624,202472 2013-11-12,153624,202314 2013-11-13,153624,202752 2013-11-14,153624,203248 2013-11-15,153624,203335 2013-11-18,153624,203773 2013-11-19,153624,203450 2013-11-20,153624,202891 2013-11-21,153624,205806 2013-11-22,153624,206744 2013-11-25,153624,206382 2013-11-26,153624,207469 2013-11-27,153624,208333 2013-11-29,153624,208275 2013-12-02,153624,208298 2013-12-03,153624,207418 2013-12-04,153624,207324 2013-12-05,153624,207394 2013-12-06,153624,208750 2013-12-09,153624,208913 2013-12-10,153624,208059 2013-12-11,153624,204750 2013-12-12,153624,205144 2013-12-13,153624,205929 2013-12-16,153624,207662 2013-12-17,153624,207650 2013-12-18,153624,210156 2013-12-19,153624,208923 2013-12-20,153624,211789 2013-12-23,153624,213462 2013-12-24,153624,214390 2013-12-26,153624,215245 2013-12-27,153624,217928 2013-12-30,153624,218465 2013-12-31,153624,218703 2014-01-02,153624,216321 2014-01-03,153624,216278 2014-01-06,153624,216668 2014-01-07,153624,216949 2014-01-08,153624,216345 2014-01-09,153624,216605 2014-01-10,153624,217740 2014-01-13,153624,218171 2014-01-14,153624,217638 2014-01-15,153624,217508 2014-01-16,153624,217993 2014-01-17,153624,218103 2014-01-21,153624,218218 2014-01-22,153624,219363 2014-01-23,153624,217666 2014-01-24,153624,212229 2014-01-27,153624,209845 2014-01-28,153624,212090 2014-01-29,153624,209644 2014-01-30,153624,212720 2014-01-31,153624,211595 2014-02-03,153624,205139 2014-02-04,153624,207080 2014-02-05,153624,206083 2014-02-06,153624,208362 2014-02-07,153624,210860 2014-02-10,153624,211386 2014-02-11,153624,213352 2014-02-12,153624,214298 2014-02-13,153624,216572 2014-02-14,153624,217014 2014-02-18,153624,219018 2014-02-19,153624,217297 2014-02-20,153624,217062 2014-02-21,153624,217313 2014-02-24,153624,217238 2014-02-25,153624,217872 2014-02-26,153624,218118 2014-02-27,153624,218482 2014-02-28,153624,218482 2014-03-03,153624,216880 2014-03-04,153624,220197 2014-03-05,153624,220228 2014-03-06,153624,219856 2014-03-07,153624,219319 2014-03-10,153624,219426 2014-03-11,153624,219566 2014-03-12,153624,220018 2014-03-13,153624,220712 2014-03-14,153624,220675 2014-03-17,153624,220188 2014-03-18,153624,221630 2014-03-19,153624,219675 2014-03-20,153624,218543 2014-03-21,153624,219120 2014-03-24,153624,218386 2014-03-25,153624,220242 2014-03-26,153624,222081 2014-03-27,153624,222518 2014-03-28,153624,223840 2014-03-31,153624,225190 2014-04-01,153624,226103 2014-04-02,153624,226443 2014-04-03,153624,226285 2014-04-04,153624,225819 2014-04-07,153624,225257 2014-04-08,153624,225243 2014-04-09,153624,227435 2014-04-10,153624,223787 2014-04-11,153624,223145 2014-04-14,153624,222943 2014-04-15,153624,224048 2014-04-16,153624,226866 2014-04-17,153624,227764 2014-04-21,153624,228784 2014-04-22,153624,231222 2014-04-23,153624,229971 2014-04-24,153624,229549 2014-04-25,153624,225863 2014-04-28,153624,224670 2014-04-29,153624,225990 2014-04-30,153624,226006 2014-05-01,153624,226020 2014-05-02,153624,226034 2014-05-05,153624,226079 2014-05-06,153624,226093 2014-05-07,153624,226107 2014-05-08,153624,226123 2014-05-09,153624,226137 2014-05-12,153624,226181 2014-05-13,153624,226195 2014-05-14,153624,227015 2014-05-15,153624,225377 2014-05-16,153624,226371 2014-05-19,153624,228270 2014-05-20,153624,225593 2014-05-21,153624,226955 2014-05-22,153624,228514 2014-05-23,153624,230379 2014-05-27,153624,232652 2014-05-28,153624,231943 2014-05-29,153624,232987 2014-05-30,153624,232283 2014-06-02,153624,232299 2014-06-03,153624,232164 2014-06-04,153624,233242 2014-06-05,153624,236210 2014-06-06,153624,237850 2014-06-09,153624,238931 2014-06-10,153624,238686 2014-06-11,153624,238698 2014-06-12,153624,239293 2014-06-13,153624,239072 2014-06-16,153624,239227 2014-06-17,153624,238607 2014-06-18,153624,239033 2014-06-19,153624,239117 2014-06-20,153624,239187 2014-06-23,153624,239243 2014-06-24,153624,239599 2014-06-25,153624,239916 2014-06-26,153624,239684 2014-06-27,153624,240949 2014-06-30,153624,241954 2014-07-01,153624,244113 2014-07-02,153624,243426 2014-07-03,153624,243149 2014-07-07,153624,243537 2014-07-08,153624,244019 2014-07-09,153624,244240 2014-07-10,153624,241851 2014-07-11,153624,242024 2014-07-14,153624,244132 2014-07-15,153624,243103 2014-07-16,153624,244957 2014-07-17,153624,243209 2014-07-18,153624,242824 2014-07-21,153624,242222 2014-07-22,153624,244082 2014-07-23,153624,244482 2014-07-24,153624,245024 2014-07-25,153624,243869 2014-07-28,153624,243847 2014-07-29,153624,244004 2014-07-30,153624,242563 2014-07-31,153624,240491 2014-08-01,153624,238695 2014-08-04,153624,238868 2014-08-05,153624,238920 2014-08-06,153624,238906 2014-08-07,153624,239427 2014-08-08,153624,239397 2014-08-11,153624,239387 2014-08-12,153624,239215 2014-08-13,153624,239616 2014-08-14,153624,239971 2014-08-15,153624,240485 2014-08-18,153624,240006 2014-08-19,153624,239815 2014-08-20,153624,239616 2014-08-21,153624,239914 2014-08-22,153624,239981 2014-08-25,153624,240145 2014-08-26,153624,241310 2014-08-27,153624,241184 2014-08-28,153624,240445 2014-08-29,153624,241845 2014-09-02,153624,242719 2014-09-03,153624,241799 2014-09-04,153624,240868 2014-09-05,153624,241702 2014-09-08,153624,241728 2014-09-09,153624,239443 2014-09-10,153624,240356 2014-09-11,153624,241521 2014-09-12,153624,239278 2014-09-15,153624,237030 2014-09-16,153624,238301 2014-09-17,153624,238140 2014-09-18,153624,237978 2014-09-19,153624,238480 2014-09-22,153624,238783 2014-09-23,153624,239107 2014-09-24,153624,240988 2014-09-25,153624,237094 2014-09-26,153624,239170 2014-09-29,153624,239212 2014-09-30,153624,239226 2014-10-01,153624,239239 2014-10-02,153624,239255 2014-10-03,153624,239270 2014-10-06,153624,239318 2014-10-07,153624,239332 2014-10-08,153624,239349 2014-10-09,153624,239364 2014-10-10,153624,239379 2014-10-14,153624,240447 2014-10-15,153624,238510 2014-10-16,153624,238557 2014-10-17,153624,241635 2014-10-20,153624,243850 2014-10-21,153624,248631 2014-10-22,153624,246846 2014-10-23,153624,249882 2014-10-24,153624,251648 2014-10-27,153624,251273 2014-10-28,153624,254275 2014-10-29,153624,253944 2014-10-30,153624,255549 2014-10-31,153624,258547 2014-11-03,153624,258519 2014-11-04,153624,257791 2014-11-05,153624,259352 2014-11-06,153624,260413 2014-11-07,153624,260552 2014-11-10,153624,261382 2014-11-12,153624,261491 2014-11-13,153624,261621 2014-11-14,153624,261907 2014-11-17,153624,261752 2014-11-18,153624,261827 2014-11-19,153624,261486 2014-11-20,153624,261761 2014-11-21,153624,262694 2014-11-24,153624,264895 2014-11-25,153624,264902 2014-11-26,153624,265516 2014-11-28,153624,263139 2014-12-01,153624,263155 2014-12-02,153624,264939 2014-12-03,153624,267134 2014-12-04,153624,266441 2014-12-05,153624,267570 2014-12-08,153624,264705 2014-12-09,153624,266879 2014-12-10,153624,261544 2014-12-11,153624,262752 2014-12-12,153624,259345 2014-12-15,153624,257028 2014-12-16,153624,255941 2014-12-17,153624,262701 2014-12-18,153624,267252 2014-12-19,153624,268498 2014-12-22,153624,269563 2014-12-23,153624,270050 2014-12-24,153624,270966 2014-12-26,153624,270933 2014-12-29,153624,271493 2014-12-30,153624,269128 2014-12-31,153624,266768 2015-01-02,153624,266757 2015-01-05,153624,267621 2015-01-06,153624,268470 2015-01-07,153624,268567 2015-01-08,153624,267973 2015-01-09,153624,268515 2015-01-12,153624,269181 2015-01-13,153624,269380 2015-01-14,153624,269879 2015-01-15,153624,270544 2015-01-16,153624,269848 2015-01-20,153624,270051 2015-01-21,153624,270810 2015-01-22,153624,275713 2015-01-23,153624,275248 2015-01-26,153624,278234 2015-01-27,153624,276576 2015-01-28,153624,272476 2015-01-29,153624,274918 2015-01-30,153624,270752 2015-02-02,153624,273131 2015-02-03,153624,277840 2015-02-04,153624,276847 2015-02-05,153624,280471 2015-02-06,153624,279704 2015-02-09,153624,278015 2015-02-10,153624,280075 2015-02-11,153624,280117 2015-02-12,153624,283194 2015-02-13,153624,285062 2015-02-17,153624,285376 2015-02-18,153624,286399 2015-02-19,153624,285970 2015-02-20,153624,285758 2015-02-23,153624,286708 2015-02-24,153624,287703 2015-02-25,153624,287906 2015-02-26,153624,287317 2015-02-27,153624,287769 2015-03-02,153624,289547 2015-03-03,153624,288238 2015-03-04,153624,287033 2015-03-05,153624,287264 2015-03-06,153624,285579 2015-03-09,153624,286151 2015-03-10,153624,286884 2015-03-11,153624,287108 2015-03-12,153624,287303 2015-03-13,153624,287093 2015-03-16,153624,287215 2015-03-17,153624,287022 2015-03-18,153624,294433 2015-03-19,153624,290259 2015-03-20,153624,296039 2015-03-23,153624,298184 2015-03-24,153624,298243 2015-03-25,153624,296601 2015-03-26,153624,294180 2015-03-27,153624,293983 2015-03-30,153624,294191 2015-03-31,153624,290782 2015-04-01,153624,291187 2015-04-02,153624,294167 2015-04-06,153624,297377 2015-04-07,153624,298170 2015-04-08,153624,297937 2015-04-09,153624,298266 2015-04-10,153624,299182 2015-04-13,153624,298097 2015-04-14,153624,300469 2015-04-15,153624,300513 2015-04-16,153624,300244 2015-04-17,153624,296233 2015-04-20,153624,298572 2015-04-21,153624,298743 2015-04-22,153624,299402 2015-04-23,153624,300846 2015-04-24,153624,300019 2015-04-27,153624,297263 2015-04-28,153624,297720 2015-04-29,153624,295806 2015-04-30,153624,295822 2015-05-01,153624,295837 2015-05-04,153624,295887 2015-05-05,153624,295903 2015-05-06,153624,295919 2015-05-07,153624,295935 2015-05-08,153624,295951 2015-05-11,153624,295999 2015-05-12,153624,296015 2015-05-13,153624,296031 2015-05-14,153624,296567 2015-05-15,153624,296922 2015-05-18,153624,299424 2015-05-19,153624,298872 2015-05-20,153624,299136 2015-05-21,153624,299445 2015-05-22,153624,298938 2015-05-26,153624,296089 2015-05-27,153624,298838 2015-05-28,153624,298432 2015-05-29,153624,296909 2015-06-01,153624,297478 2015-06-02,153624,297823 2015-06-03,153624,299701 2015-06-04,153624,296914 2015-06-05,153624,298540 2015-06-08,153624,296395 2015-06-09,153624,295772 2015-06-10,153624,294889 2015-06-11,153624,296236 2015-06-12,153624,296116 2015-06-15,153624,296342 2015-06-16,153624,296812 2015-06-17,153624,297015 2015-06-18,153624,296547 2015-06-19,153624,297635 2015-06-22,153624,296388 2015-06-23,153624,295783 2015-06-24,153624,296367 2015-06-25,153624,295760 2015-06-26,153624,295368 2015-06-29,153624,288494 2015-06-30,153624,289982 2015-07-01,153624,290928 2015-07-02,153624,291449 2015-07-06,153624,292978 2015-07-07,153624,293569 2015-07-08,153624,293988 2015-07-09,153624,300035 2015-07-10,153624,305948 2015-07-13,153624,307726 2015-07-14,153624,310216 2015-07-15,153624,310320 2015-07-16,153624,312876 2015-07-17,153624,312142 2015-07-20,153624,312779 2015-07-21,153624,312948 2015-07-22,153624,309303 2015-07-23,153624,310108 2015-07-24,153624,307452 2015-07-27,153624,305133 2015-07-28,153624,305427 2015-07-29,153624,307644 2015-07-30,153624,307184 2015-07-31,153624,310621 2015-08-03,153624,310232 2015-08-04,153624,309303 2015-08-05,153624,308523 2015-08-06,153624,308993 2015-08-07,153624,309704 2015-08-10,153624,308901 2015-08-11,153624,310296 2015-08-12,153624,310243 2015-08-13,153624,309409 2015-08-14,153624,309283 2015-08-17,153624,309954 2015-08-18,153624,309340 2015-08-19,153624,310303 2015-08-20,153624,310787 2015-08-21,153624,311151 2015-08-24,153624,311615 2015-08-25,153624,309720 2015-08-26,153624,317613 2015-08-27,153624,325146 2015-08-28,153624,327490 2015-08-31,153624,325550 2015-09-01,153624,316932 2015-09-02,153624,321877 2015-09-03,153624,322594 2015-09-04,153624,319375 2015-09-08,153624,326587 2015-09-09,153624,322924 2015-09-10,153624,323851 2015-09-11,153624,325342 2015-09-14,153624,324072 2015-09-15,153624,327580 2015-09-16,153624,330491 2015-09-17,153624,332120 2015-09-18,153624,333449 2015-09-21,153624,332093 2015-09-22,153624,333372 2015-09-23,153624,333118 2015-09-24,153624,331992 2015-09-25,153624,331842 2015-09-28,153624,323425 2015-09-29,153624,323445 2015-09-30,153624,323465 2015-10-01,153624,323482 2015-10-02,153624,323500 2015-10-05,153624,323554 2015-10-06,153624,323571 2015-10-07,153624,323589 2015-10-08,153624,323606 2015-10-09,153624,323624 2015-10-13,153624,323696 2015-10-14,153624,321903 2015-10-15,153624,326705 2015-10-16,153624,328197 2015-10-19,153624,328292 2015-10-20,153624,327835 2015-10-21,153624,325968 2015-10-22,153624,331401 2015-10-23,153624,335056 2015-10-26,153624,334418 2015-10-27,153624,333568 2015-10-28,153624,337551 2015-10-29,153624,337437 2015-10-30,153624,335816 2015-11-02,153624,339803 2015-11-03,153624,340740 2015-11-04,153624,339654 2015-11-05,153624,339340 2015-11-06,153624,339260 2015-11-09,153624,335999 2015-11-10,153624,336367 2015-11-12,153624,336235 2015-11-13,153624,336828 2015-11-16,153624,336935 2015-11-17,153624,337242 2015-11-18,153624,337196 2015-11-19,153624,337631 2015-11-20,153624,339165 2015-11-23,153624,340214 2015-11-24,153624,342058 2015-11-25,153624,343896 2015-11-27,153624,344919 2015-11-30,153624,343468 2015-12-01,153624,343488 2015-12-02,153624,339996 2015-12-03,153624,334376 2015-12-04,153624,338074 2015-12-07,153624,333490 2015-12-08,153624,331810 2015-12-09,153624,328387 2015-12-10,153624,329520 2015-12-11,153624,322997 2015-12-14,153624,320968 2015-12-15,153624,325161 2015-12-16,153624,329971 2015-12-17,153624,325794 2015-12-18,153624,321911 2015-12-21,153624,323760 2015-12-22,153624,326428 2015-12-23,153624,330936 2015-12-24,153624,330460 2015-12-28,153624,329840 2015-12-29,153624,332477 2015-12-30,153624,331699 2015-12-31,153624,327308 2016-01-04,153624,321003 2016-01-05,153624,320963 2016-01-06,153624,322105 2016-01-07,153624,322362 2016-01-08,153624,322700 2016-01-11,153624,322375 2016-01-12,153624,323466 2016-01-13,153624,323648 2016-01-14,153624,322976 2016-01-15,153624,323822 2016-01-19,153624,323961 2016-01-20,153624,323243 2016-01-21,153624,323229 2016-01-22,153624,331244 2016-01-25,153624,324241 2016-01-26,153624,330923 2016-01-27,153624,326450 2016-01-28,153624,325652 2016-01-29,153624,335529 2016-02-01,153624,335712 2016-02-02,153624,327852 2016-02-03,153624,329262 2016-02-04,153624,331497 2016-02-05,153624,321727 2016-02-08,153624,314172 2016-02-09,153624,312353 2016-02-10,153624,313179 2016-02-11,153624,309213 2016-02-12,153624,315428 2016-02-16,153624,323037 2016-02-17,153624,329297 2016-02-18,153624,330361 2016-02-19,153624,330476 2016-02-22,153624,330416 2016-02-23,153624,330791 2016-02-24,153624,330785 2016-02-25,153624,331544 2016-02-26,153624,330540 2016-02-29,153624,331022 2016-03-01,153624,338933 2016-03-02,153624,340382 2016-03-03,153624,341608 2016-03-04,153624,341005 2016-03-07,153624,340962 2016-03-08,153624,342046 2016-03-09,153624,341290 2016-03-10,153624,341039 2016-03-11,153624,340711 2016-03-14,153624,341280 2016-03-15,153624,341306 2016-03-16,153624,343946 2016-03-17,153624,346843 2016-03-18,153624,346250 2016-03-21,153624,344785 2016-03-22,153624,345178 2016-03-23,153624,342620 2016-03-24,153624,337938 2016-03-28,153624,340453 2016-03-29,153624,344569 2016-03-30,153624,347269 2016-03-31,153624,345502 2016-04-01,153624,340019 2016-04-04,153624,340401 2016-04-05,153624,333873 2016-04-06,153624,337926 2016-04-07,153624,333778 2016-04-08,153624,340305 2016-04-11,153624,340071 2016-04-12,153624,344868 2016-04-13,153624,349227 2016-04-14,153624,349082 2016-04-15,153624,349852 2016-04-18,153624,351721 2016-04-19,153624,352611 2016-04-20,153624,353082 2016-04-21,153624,351248 2016-04-22,153624,354107 2016-04-25,153624,352091 2016-04-26,153624,355157 2016-04-27,153624,356312 2016-04-28,153624,352434 2016-04-29,153624,352467 2016-05-02,153624,352502 2016-05-03,153624,352519 2016-05-04,153624,352535 2016-05-05,153624,352552 2016-05-06,153624,352569 2016-05-09,153624,352618 2016-05-10,153624,352635 2016-05-11,153624,352651 2016-05-12,153624,352668 2016-05-13,153624,353222 2016-05-16,153624,357182 2016-05-17,153624,353171 2016-05-18,153624,353604 2016-05-19,153624,351429 2016-05-20,153624,356414 2016-05-23,153624,355886 2016-05-24,153624,362015 2016-05-25,153624,364360 2016-05-26,153624,363735 2016-05-27,153624,366494 2016-05-31,153624,367548 2016-06-01,153624,369675 2016-06-02,153624,372393 2016-06-03,153624,370373 2016-06-06,153624,373749 2016-06-07,153624,374928 2016-06-08,153624,376829 2016-06-09,153624,377395 2016-06-10,153624,377954 2016-06-13,153624,378265 2016-06-14,153624,378116 2016-06-15,153624,378522 2016-06-16,153624,379032 2016-06-17,153624,378190 2016-06-20,153624,377717 2016-06-21,153624,377357 2016-06-22,153624,377557 2016-06-23,153624,376839 2016-06-24,153624,378983 2016-06-27,153624,367410 2016-06-28,153624,374700 2016-06-29,153624,382478 2016-06-30,153624,388496 2016-07-01,153624,390093 2016-07-05,153624,392030 2016-07-06,153624,391640 2016-07-07,153624,391914 2016-07-08,153624,396623 2016-07-11,153624,400774 2016-07-12,153624,407892 2016-07-13,153624,407521 2016-07-14,153624,409656 2016-07-15,153624,408606 2016-07-18,153624,409253 2016-07-19,153624,406914 2016-07-20,153624,409429 2016-07-21,153624,410315 2016-07-22,153624,408577 2016-07-25,153624,408984 2016-07-26,153624,409872 2016-07-27,153624,411123 2016-07-28,153624,410646 2016-07-29,153624,418303 2016-08-01,153624,414304 2016-08-02,153624,413432 2016-08-03,153624,413388 2016-08-04,153624,414396 2016-08-05,153624,412989 2016-08-08,153624,413209 2016-08-09,153624,414154 2016-08-10,153624,414964 2016-08-11,153624,413599 2016-08-12,153624,414722 2016-08-15,153624,414092 2016-08-16,153624,413723 2016-08-17,153624,414182 2016-08-18,153624,414805 2016-08-19,153624,413984 2016-08-22,153624,414869 2016-08-23,153624,414885 2016-08-24,153624,411433 2016-08-25,153624,412293 2016-08-26,153624,411284 2016-08-29,153624,413717 2016-08-30,153624,413822 2016-08-31,153624,412516 2016-09-01,153624,412959 2016-09-02,153624,416778 2016-09-06,153624,417355 2016-09-07,153624,419535 2016-09-08,153624,418290 2016-09-09,153624,406201 2016-09-12,153624,411424 2016-09-13,153624,404057 2016-09-14,153624,403688 2016-09-15,153624,408232 2016-09-16,153624,407041 2016-09-19,153624,407189 2016-09-20,153624,407661 2016-09-21,153624,407866 2016-09-22,153624,408843 2016-09-23,153624,409237 2016-09-26,153624,405755 2016-09-27,153624,408390 2016-09-28,153624,410643 2016-09-29,153624,410659 2016-09-30,153624,410678 2016-10-03,153624,410732 2016-10-04,153624,410751 2016-10-05,153624,410768 2016-10-06,153624,410786 2016-10-07,153624,410803 2016-10-11,153624,410876 2016-10-12,153624,410895 2016-10-13,153624,410912 2016-10-14,153624,413471 2016-10-17,153624,412229 2016-10-18,153624,414765 2016-10-19,153624,415735 2016-10-20,153624,415194 2016-10-21,153624,415159 2016-10-24,153624,417132 2016-10-25,153624,415564 2016-10-26,153624,414845 2016-10-27,153624,413616 2016-10-28,153624,412361 2016-10-31,153624,412310 2016-11-01,153624,409516 2016-11-02,153624,406899 2016-11-03,153624,405248 2016-11-04,153624,404582 2016-11-07,153624,413583 2016-11-08,153624,415345 2016-11-09,153624,411294 2016-11-10,153624,410380 2016-11-14,153624,408026 2016-11-15,153624,408075 2016-11-16,153624,408585 2016-11-17,153624,407543 2016-11-18,153624,406205 2016-11-21,153624,408821 2016-11-22,153624,411461 2016-11-23,153624,413357 2016-11-25,153624,415040 2016-11-28,153624,410683 2016-11-29,153624,410829 2016-11-30,153624,409793 2016-12-01,153624,409814 2016-12-02,153624,409943 2016-12-05,153624,415565 2016-12-06,153624,419632 2016-12-07,153624,423674 2016-12-08,153624,428254 2016-12-09,153624,428116 2016-12-12,153624,424532 2016-12-13,153624,425399 2016-12-14,153624,420420 2016-12-15,153624,422602 2016-12-16,153624,422257 2016-12-19,153624,424087 2016-12-20,153624,426890 2016-12-21,153624,424951 2016-12-22,153624,421885 2016-12-23,153624,423947 2016-12-27,153624,423375 2016-12-28,153624,422813 2016-12-29,153624,424357 2016-12-30,153624,426560 2017-01-03,153624,424776 2017-01-04,153624,424793 2017-01-05,153624,426836 2017-01-06,153624,425672 2017-01-09,153624,426570 2017-01-10,153624,426536 2017-01-11,153624,426850 2017-01-12,153624,427026 2017-01-13,153624,426546 2017-01-17,153624,427861 2017-01-18,153624,429954 2017-01-19,153624,427135 2017-01-20,153624,428596 2017-01-23,153624,427674 2017-01-24,153624,433541 2017-01-25,153624,437279 2017-01-26,153624,435918 2017-01-27,153624,434445 2017-01-30,153624,429830 2017-01-31,153624,432286 2017-02-01,153624,431706 2017-02-02,153624,431571 2017-02-03,153624,436900 2017-02-06,153624,434729 2017-02-07,153624,433416 2017-02-08,153624,433574 2017-02-09,153624,438362 2017-02-10,153624,440801 2017-02-13,153624,442099 2017-02-14,153624,443490 2017-02-15,153624,445551 2017-02-16,153624,444452 2017-02-17,153624,445053 2017-02-21,153624,445007 2017-02-22,153624,445312 2017-02-23,153624,446205 2017-02-24,153624,447837 2017-02-27,153624,446743 2017-02-28,153624,446989 2017-03-01,153624,453178 2017-03-02,153624,450564 2017-03-03,153624,450799 2017-03-06,153624,450910 2017-03-07,153624,450377 2017-03-08,153624,449225 2017-03-09,153624,447924 2017-03-10,153624,448331 2017-03-13,153624,447723 2017-03-14,153624,447955 2017-03-15,153624,450385 2017-03-16,153624,453536 2017-03-17,153624,454174 2017-03-20,153624,454275 2017-03-21,153624,451492 2017-03-22,153624,450701 2017-03-23,153624,452794 2017-03-24,153624,454026 2017-03-27,153624,454088 2017-03-28,153624,457699 2017-03-29,153624,456140 2017-03-30,153624,456396 2017-03-31,153624,454232 2017-04-03,153624,452514 2017-04-04,153624,452634 2017-04-05,153624,452443 2017-04-06,153624,451334 2017-04-07,153624,451285 2017-04-10,153624,451557 2017-04-11,153624,453305 2017-04-12,153624,452899 2017-04-13,153624,451519 2017-04-17,153624,451184 2017-04-18,153624,451175 2017-04-19,153624,452401 2017-04-20,153624,456884 2017-04-21,153624,455600 2017-04-24,153624,460731 2017-04-25,153624,464341 2017-04-26,153624,465696 2017-04-27,153624,465765 2017-04-28,153624,465856 2017-05-01,153624,465886 2017-05-02,153624,465914 2017-05-03,153624,465944 2017-05-04,153624,465972 2017-05-05,153624,465999 2017-05-08,153624,466087 2017-05-09,153624,466115 2017-05-10,153624,466145 2017-05-11,153624,466173 2017-05-12,153624,467883 2017-05-15,153624,471348 2017-05-16,153624,471068 2017-05-17,153624,460547 2017-05-18,153624,462258 2017-05-19,153624,465575 2017-05-22,153624,468719 2017-05-23,153624,469474 2017-05-24,153624,470678 2017-05-25,153624,471339 2017-05-26,153624,471126 2017-05-30,153624,468424 2017-05-31,153624,468746 2017-06-01,153624,476495 2017-06-02,153624,478605 2017-06-05,153624,476220 2017-06-06,153624,474829 2017-06-07,153624,475049 2017-06-08,153624,478863 2017-06-09,153624,478753 2017-06-12,153624,478446 2017-06-13,153624,478606 2017-06-14,153624,480424 2017-06-15,153624,479823 2017-06-16,153624,480066 2017-06-19,153624,479558 2017-06-20,153624,480563 2017-06-21,153624,480555 2017-06-22,153624,480641 2017-06-23,153624,480927 2017-06-26,153624,481314 2017-06-27,153624,476654 2017-06-28,153624,483032 2017-06-29,153624,479468 2017-06-30,153624,480031 2017-07-03,153624,482774 2017-07-05,153624,483182 2017-07-06,153624,482409 2017-07-07,153624,481916 2017-07-10,153624,483549 2017-07-11,153624,483009 2017-07-12,153624,488784 2017-07-13,153624,489814 2017-07-14,153624,493355 2017-07-17,153624,493755 2017-07-18,153624,493962 2017-07-19,153624,495256 2017-07-20,153624,498278 2017-07-21,153624,495684 2017-07-24,153624,493732 2017-07-25,153624,495225 2017-07-26,153624,498837 2017-07-27,153624,498002 2017-07-28,153624,496789 2017-07-31,153624,498126 2017-08-01,153624,502300 2017-08-02,153624,502144 2017-08-03,153624,502987 2017-08-04,153624,501968 2017-08-07,153624,502242 2017-08-08,153624,501553 2017-08-09,153624,502495 2017-08-10,153624,502842 2017-08-11,153624,503216 2017-08-14,153624,502900 2017-08-15,153624,501904 2017-08-16,153624,502956 2017-08-17,153624,503595 2017-08-18,153624,503611 2017-08-21,153624,503997 2017-08-22,153624,503316 2017-08-23,153624,504354 2017-08-24,153624,505185 2017-08-25,153624,506492 2017-08-28,153624,506904 2017-08-29,153624,506885 2017-08-30,153624,510526 2017-08-31,153624,515789 2017-09-01,153624,518405 2017-09-05,153624,512989 2017-09-06,153624,513681 2017-09-07,153624,512127 2017-09-08,153624,512591 2017-09-11,153624,518333 2017-09-12,153624,521403 2017-09-13,153624,521610 2017-09-14,153624,521226 2017-09-15,153624,523217 2017-09-18,153624,526154 2017-09-19,153624,526110 2017-09-20,153624,525370 2017-09-21,153624,525455 2017-09-22,153624,525883 2017-09-25,153624,527077 2017-09-26,153624,527154 2017-09-27,153624,529304 2017-09-28,153624,530053 2017-09-29,153624,530115 2017-10-02,153624,530177 2017-10-03,153624,530211 2017-10-04,153624,530246 2017-10-05,153624,530276 2017-10-06,153624,530311 2017-10-10,153624,530441 2017-10-11,153624,530476 2017-10-12,153624,530506 2017-10-13,153624,532755 2017-10-16,153624,533699 2017-10-17,153624,534054 2017-10-18,153624,534472 2017-10-19,153624,534692 2017-10-20,153624,537462 2017-10-23,153624,535339 2017-10-24,153624,536221 2017-10-25,153624,533726 2017-10-26,153624,534404 2017-10-27,153624,538710 2017-10-30,153624,537029 2017-10-31,153624,537558 2017-11-01,153624,538408 2017-11-02,153624,538569 2017-11-03,153624,540285 2017-11-06,153624,541022 2017-11-07,153624,540921 2017-11-08,153624,541712 2017-11-09,153624,541143 2017-11-10,153624,539203 2017-11-13,153624,539284 2017-11-14,153624,539811 2017-11-15,153624,540847 2017-11-16,153624,540329 2017-11-17,153624,540550 2017-11-20,153624,540254 2017-11-21,153624,544961 2017-11-22,153624,544749 2017-11-24,153624,545730 2017-11-27,153624,543579 2017-11-28,153624,549960 2017-11-29,153624,550676 2017-11-30,153624,552763 2017-12-01,153624,552799 2017-12-04,153624,550963 2017-12-05,153624,546754 2017-12-06,153624,544347 2017-12-07,153624,548694 2017-12-08,153624,550529 2017-12-11,153624,550675 2017-12-12,153624,549471 2017-12-13,153624,550423 2017-12-14,153624,545947 2017-12-15,153624,552269 2017-12-18,153624,558122 2017-12-19,153624,554917 2017-12-20,153624,555795 2017-12-21,153624,558048 2017-12-22,153624,557808 2017-12-26,153624,558244 2017-12-27,153624,560238 2017-12-28,153624,560907 2017-12-29,153624,562974 2018-01-02,153624,564138 2018-01-03,153624,564797 2018-01-04,153624,564566 2018-01-05,153624,564016 2018-01-08,153624,564004 2018-01-09,153624,562324 2018-01-10,153624,562352 2018-01-11,153624,563114 2018-01-12,153624,562976 2018-01-16,153624,563307 2018-01-17,153624,568025 2018-01-18,153624,565625 2018-01-19,153624,571987 2018-01-22,153624,575875 2018-01-23,153624,577999 2018-01-24,153624,575428 2018-01-25,153624,575501 2018-01-26,153624,578514 2018-01-29,153624,574466 2018-01-30,153624,568878 2018-01-31,153624,567533 2018-02-01,153624,568579 2018-02-02,153624,557656 2018-02-05,153624,538274 2018-02-06,153624,543565 2018-02-07,153624,543670 2018-02-08,153624,526120 2018-02-09,153624,531081 2018-02-12,153624,536883 2018-02-13,153624,538829 2018-02-14,153624,548620 2018-02-15,153624,554314 2018-02-16,153624,555410 2018-02-20,153624,554959 2018-02-21,153624,553562 2018-02-22,153624,554123 2018-02-23,153624,555354 2018-02-26,153624,555789 2018-02-27,153624,554480 2018-02-28,153624,555538 2018-03-01,153624,548221 2018-03-02,153624,551047 2018-03-05,153624,557126 2018-03-06,153624,557432 2018-03-07,153624,557111 2018-03-08,153624,557693 2018-03-09,153624,557057 2018-03-12,153624,557749 2018-03-13,153624,558199 2018-03-14,153624,559089 2018-03-15,153624,558800 2018-03-16,153624,557788 2018-03-19,153624,554286 2018-03-20,153624,553217 2018-03-21,153624,552778 2018-03-22,153624,544852 2018-03-23,153624,538565 2018-03-26,153624,547401 2018-03-27,153624,543947 2018-03-28,153624,548051 2018-03-29,153624,551284 2018-04-02,153624,544370 2018-04-03,153624,545648 2018-04-04,153624,548441 2018-04-05,153624,551854 2018-04-06,153624,552029 2018-04-09,153624,555035 2018-04-10,153624,560483 2018-04-11,153624,559735 2018-04-12,153624,558780 2018-04-13,153624,558852 2018-04-16,153624,563858 2018-04-17,153624,569965 2018-04-18,153624,571822 2018-04-19,153624,568646 2018-04-20,153624,565345 2018-04-23,153624,564716 2018-04-24,153624,560185 2018-04-25,153624,559092 2018-04-26,153624,562291 2018-04-27,153624,561198 2018-04-30,153624,561327 2018-05-01,153624,561371 2018-05-02,153624,561414 2018-05-03,153624,561457 2018-05-04,153624,561500 2018-05-07,153624,561636 2018-05-08,153624,561679 2018-05-09,153624,561722 2018-05-10,153624,561764 2018-05-11,153624,561811 2018-05-14,153624,561481 2018-05-15,153624,560404 2018-05-16,153624,564486 2018-05-17,153624,566506 2018-05-18,153624,566714 2018-05-21,153624,570690 2018-05-22,153624,566798 2018-05-23,153624,567701 2018-05-24,153624,567879 2018-05-25,153624,567322 2018-05-29,153624,565417 2018-05-30,153624,573092 2018-05-31,153624,568669 2018-06-01,153624,573520 2018-06-04,153624,576742 2018-06-05,153624,579417 2018-06-06,153624,584262 2018-06-07,153624,582405 2018-06-08,153624,584606 2018-06-11,153624,584023 2018-06-12,153624,584208 2018-06-13,153624,583598 2018-06-14,153624,584751 2018-06-15,153624,585367 2018-06-18,153624,585195 2018-06-19,153624,585950 2018-06-20,153624,584991 2018-06-21,153624,585462 2018-06-22,153624,585320 2018-06-25,153624,585966 2018-06-26,153624,585996 2018-06-27,153624,577464 2018-06-28,153624,580320 2018-06-29,153624,580424 2018-07-02,153624,583091 2018-07-03,153624,584085 2018-07-05,153624,584334 2018-07-06,153624,585005 2018-07-09,153624,584537 2018-07-10,153624,584597 2018-07-11,153624,577848 2018-07-12,153624,579215 2018-07-13,153624,581146 2018-07-16,153624,581055 2018-07-17,153624,581131 2018-07-18,153624,582622 2018-07-19,153624,580619 2018-07-20,153624,584809 2018-07-23,153624,583516 2018-07-24,153624,588324 2018-07-25,153624,590693 2018-07-26,153624,589933 2018-07-27,153624,592649 2018-07-30,153624,592670 2018-07-31,153624,591120 2018-08-01,153624,589330 2018-08-02,153624,589850 2018-08-03,153624,591047 2018-08-06,153624,591663 2018-08-07,153624,590588 2018-08-08,153624,590634 2018-08-09,153624,591540 2018-08-10,153624,593563 2018-08-13,153624,592864 2018-08-14,153624,592457 2018-08-15,153624,593688 2018-08-16,153624,593410 2018-08-17,153624,593516 2018-08-20,153624,595210 2018-08-21,153624,594611 2018-08-22,153624,595094 2018-08-23,153624,595230 2018-08-24,153624,599021 2018-08-27,153624,601544 2018-08-28,153624,602017 2018-08-29,153624,604213 2018-08-30,153624,602297 2018-08-31,153624,604412 2018-09-04,153624,603142 2018-09-05,153624,599865 2018-09-06,153624,596598 2018-09-07,153624,595492 2018-09-10,153624,597679 2018-09-11,153624,598740 2018-09-12,153624,598580 2018-09-13,153624,599468 2018-09-14,153624,601724 2018-09-17,153624,595085 2018-09-18,153624,597705 2018-09-19,153624,596668 2018-09-20,153624,597275 2018-09-21,153624,597748 2018-09-24,153624,597584 2018-09-25,153624,596873 2018-09-26,153624,594906 2018-09-27,153624,596662 2018-09-28,153624,596684 2018-10-01,153624,596732 2018-10-02,153624,596781 2018-10-03,153624,596830 2018-10-04,153624,596879 2018-10-05,153624,596928 2018-10-09,153624,597124 2018-10-10,153624,597173 2018-10-11,153624,597226 2018-10-12,153624,597055 2018-10-15,153624,593535 2018-10-16,153624,606333 2018-10-17,153624,606203 2018-10-18,153624,597528 2018-10-19,153624,597321 2018-10-22,153624,594770 2018-10-23,153624,591533 2018-10-24,153624,573277 2018-10-25,153624,583928 2018-10-26,153624,573832 2018-10-29,153624,570067 2018-10-30,153624,579050 2018-10-31,153624,585357 2018-11-01,153624,591546 2018-11-02,153624,587863 2018-11-05,153624,591173 2018-11-06,153624,594923 2018-11-07,153624,607547 2018-11-08,153624,606338 2018-11-09,153624,607395 2018-11-13,153624,608414 2018-11-14,153624,608915 2018-11-15,153624,608544 2018-11-16,153624,610267 2018-11-19,153624,610630 2018-11-20,153624,610308 2018-11-21,153624,618237 2018-11-23,153624,618080 2018-11-26,153624,627235 2018-11-27,153624,621802 2018-11-28,153624,636843 2018-11-29,153624,635782 2018-11-30,153624,640215 2018-12-03,153624,640380 2018-12-04,153624,615799 2018-12-06,153624,616126 2018-12-07,153624,602666 2018-12-10,153624,600672 2018-12-11,153624,598986 2018-12-12,153624,604216 2018-12-13,153624,597011 2018-12-14,153624,588636 2018-12-17,153624,574139 2018-12-18,153624,573994 2018-12-19,153624,564172 2018-12-20,153624,554355 2018-12-21,153624,541391 2018-12-24,153624,529677 2018-12-26,153624,556172 2018-12-27,153624,558495 2018-12-28,153624,563048 2018-12-31,153624,565483 2019-01-02,153624,561687 2019-01-03,153624,564766 2019-01-04,153624,562151 2019-01-07,153624,562000 2019-01-08,153624,561298 2019-01-09,153624,561301 2019-01-10,153624,560977 2019-01-11,153624,561935 2019-01-14,153624,561607 2019-01-15,153624,561626 2019-01-16,153624,561443 2019-01-17,153624,561316 2019-01-18,153624,560853 2019-01-22,153624,562364 2019-01-23,153624,561214 2019-01-24,153624,565238 2019-01-25,153624,572907 2019-01-28,153624,570498 2019-01-29,153624,569467 2019-01-30,153624,576108 2019-01-31,153624,581155 2019-02-01,153624,583861 2019-02-04,153624,589277 2019-02-05,153624,591285 2019-02-06,153624,590190 2019-02-07,153624,586297 2019-02-08,153624,587019 2019-02-11,153624,590409 2019-02-12,153624,597549 2019-02-13,153624,599215 2019-02-14,153624,599500 2019-02-15,153624,606892 2019-02-19,153624,608209 2019-02-20,153624,607997 2019-02-21,153624,606785 2019-02-22,153624,607994 2019-02-25,153624,607726 2019-02-26,153624,608749 2019-02-27,153624,607146 2019-02-28,153624,606739 2019-03-01,153624,610960 2019-03-04,153624,608598 2019-03-05,153624,607933 2019-03-06,153624,608756 2019-03-07,153624,610447 2019-03-08,153624,610836 2019-03-11,153624,610520 2019-03-12,153624,612047 2019-03-13,153624,611864 2019-03-14,153624,611115 2019-03-15,153624,612246 2019-03-18,153624,615417 2019-03-19,153624,617932 2019-03-20,153624,614411 2019-03-21,153624,615667 2019-03-22,153624,606228 2019-03-25,153624,604934 2019-03-26,153624,609676 2019-03-27,153624,609515 2019-03-28,153624,606415 2019-03-29,153624,609845 2019-04-01,153624,616633 2019-04-02,153624,616567 2019-04-03,153624,623308 2019-04-04,153624,621422 2019-04-05,153624,622092 2019-04-08,153624,623207 2019-04-09,153624,622296 2019-04-10,153624,621992 2019-04-11,153624,621880 2019-04-12,153624,620655 2019-04-15,153624,619181 2019-04-16,153624,619541 2019-04-17,153624,613628 2019-04-18,153624,613876 2019-04-22,153624,612775 2019-04-23,153624,621391 2019-04-24,153624,621977 2019-04-25,153624,617882 2019-04-26,153624,623374 2019-04-29,153624,625002 2019-04-30,153624,625044 2019-05-01,153624,625087 2019-05-02,153624,625129 2019-05-03,153624,625172 2019-05-06,153624,625300 2019-05-07,153624,625342 2019-05-08,153624,625385 2019-05-09,153624,625427 2019-05-10,153624,625474 2019-05-13,153624,625601 2019-05-14,153624,625351 2019-05-15,153624,628155 2019-05-16,153624,633417 2019-05-17,153624,626001 2019-05-20,153624,620870 2019-05-21,153624,628868 2019-05-22,153624,624525 2019-05-23,153624,613406 2019-05-24,153624,617105 2019-05-28,153624,612890 2019-05-29,153624,608077 2019-05-30,153624,607375 2019-05-31,153624,600894 2019-06-03,153624,601006 2019-06-04,153624,616493 2019-06-05,153624,618574 2019-06-06,153624,619182 2019-06-07,153624,623712 2019-06-10,153624,627606 2019-06-11,153624,627790 2019-06-12,153624,628156 2019-06-13,153624,629376 2019-06-14,153624,629129 2019-06-17,153624,629469 2019-06-18,153624,630672 2019-06-19,153624,632254 2019-06-20,153624,633807 2019-06-21,153624,631872 2019-06-24,153624,633925 2019-06-25,153624,634146 2019-06-26,153624,632541 2019-06-27,153624,642242 2019-06-28,153624,649834 2019-07-01,153624,653382 2019-07-02,153624,655203 2019-07-03,153624,656229 2019-07-05,153624,653201 2019-07-08,153624,653820 2019-07-09,153624,652984 2019-07-10,153624,654147 2019-07-11,153624,655106 2019-07-12,153624,655737 2019-07-15,153624,656817 2019-07-16,153624,655617 2019-07-17,153624,654407 2019-07-18,153624,655377 2019-07-19,153624,654791 2019-07-22,153624,654065 2019-07-23,153624,656250 2019-07-24,153624,657104 2019-07-25,153624,654949 2019-07-26,153624,653515 2019-07-29,153624,653223 2019-07-30,153624,648580 2019-07-31,153624,642211 2019-08-01,153624,642305 2019-08-02,153624,642917 2019-08-05,153624,646109 2019-08-06,153624,646275 2019-08-07,153624,648038 2019-08-08,153624,647131 2019-08-09,153624,646625 2019-08-12,153624,649704 2019-08-13,153624,648262 2019-08-14,153624,651037 2019-08-15,153624,652803 2019-08-16,153624,652813 2019-08-19,153624,650848 2019-08-20,153624,652214 2019-08-21,153624,651834 2019-08-22,153624,650710 2019-08-23,153624,653369 2019-08-26,153624,658955 2019-08-27,153624,652488 2019-08-28,153624,657340 2019-08-29,153624,667250 2019-08-30,153624,667201 2019-09-03,153624,659277 2019-09-04,153624,666027 2019-09-05,153624,675733 2019-09-06,153624,674224 2019-09-09,153624,676423 2019-09-10,153624,680032 2019-09-11,153624,689942 2019-09-12,153624,690126 2019-09-13,153624,689594 2019-09-16,153624,692756 2019-09-17,153624,692673 2019-09-18,153624,693794 2019-09-19,153624,694756 2019-09-20,153624,695590 2019-09-23,153624,697314 2019-09-24,153624,699489 2019-09-25,153624,703795 2019-09-26,153624,702128 2019-09-27,153624,698494 2019-09-30,153624,698589 2019-10-01,153624,698619 2019-10-02,153624,698649 2019-10-03,153624,698683 2019-10-04,153624,698713 2019-10-07,153624,698816 2019-10-08,153624,698846 2019-10-09,153624,698880 2019-10-10,153624,698910 2019-10-11,153624,711757 2019-10-15,153624,717849 2019-10-16,153624,716460 2019-10-17,153624,718489 2019-10-18,153624,715693 2019-10-21,153624,720630 2019-10-22,153624,718078 2019-10-23,153624,720150 2019-10-24,153624,721522 2019-10-25,153624,724478 2019-10-28,153624,728520 2019-10-29,153624,727923 2019-10-30,153624,730350 2019-10-31,153624,728188 2019-11-01,153624,735285 2019-11-04,153624,738019 2019-11-05,153624,737148 2019-11-06,153624,737720 2019-11-07,153624,740080 2019-11-08,153624,742103 2019-11-12,153624,743315 2019-11-13,153624,744622 2019-11-14,153624,746604 2019-11-15,153624,746080 2019-11-18,153624,747021 2019-11-19,153624,747815 2019-11-20,153624,749259 2019-11-21,153624,745668 2019-11-22,153624,747567 2019-11-25,153624,759066 2019-11-26,153624,761410 2019-11-27,153624,765773 2019-11-29,153624,760797 2019-12-02,153624,760867 2019-12-03,153624,758393 2019-12-04,153624,762125 2019-12-05,153624,762013 2019-12-06,153624,768774 2019-12-09,153624,766134 2019-12-10,153624,765708 2019-12-11,153624,765986 2019-12-12,153624,771086 2019-12-13,153624,769234 2019-12-16,153624,775565 2019-12-17,153624,777146 2019-12-18,153624,778499 2019-12-19,153624,782306 2019-12-20,153624,785840 2019-12-23,153624,786252 2019-12-24,153624,787496 2019-12-26,153624,787998 2019-12-27,153624,792836 2019-12-30,153624,790269 2019-12-31,153624,790561 2020-01-02,153624,795284 2020-01-03,153624,798413 2020-01-06,153624,797369 2020-01-07,153624,796633 2020-01-08,153624,794720 2020-01-09,153624,795912 2020-01-10,153624,797660 2020-01-13,153624,797116 2020-01-14,153624,798151 2020-01-15,153624,799295 2020-01-16,153624,798840 2020-01-17,153624,798027 2020-01-21,153624,800697 2020-01-22,153624,801635 2020-01-23,153624,802375 2020-01-24,153624,793569 2020-01-27,153624,783513 2020-01-28,153624,791031 2020-01-29,153624,788897 2020-01-30,153624,790453 2020-01-31,153624,776733 2020-02-03,153624,786946 2020-02-04,153624,801094 2020-02-05,153624,804559 2020-02-06,153624,803365 2020-02-07,153624,796431 2020-02-10,153624,802306 2020-02-11,153624,807608 2020-02-12,153624,812529 2020-02-13,153624,815404 2020-02-14,153624,816059 2020-02-18,153624,816029 2020-02-19,153624,820764 2020-02-20,153624,822351 2020-02-21,153624,824539 2020-02-24,153624,827444 2020-02-25,153624,828950 2020-02-26,153624,829407 2020-02-27,153624,829118 2020-02-28,153624,835031 2020-03-02,153624,873421 2020-03-03,153624,848947 2020-03-04,153624,884792 2020-03-05,153624,887041 2020-03-06,153624,896244 2020-03-09,153624,899166 2020-03-10,153624,885600 2020-03-11,153624,880321 2020-03-12,153624,873039 2020-03-13,153624,867721 2020-03-16,153624,875291 2020-03-17,153624,907513 2020-03-18,153624,860774 2020-03-19,153624,870061 2020-03-20,153624,865885 2020-03-23,153624,856428 2020-03-24,153624,919313 2020-03-25,153624,951883 2020-03-26,153624,991992 2020-03-27,153624,970538 2020-03-30,153624,979712 2020-03-31,153624,980562 2020-04-01,153624,940961 2020-04-02,153624,954586 2020-04-03,153624,934686 2020-04-06,153624,978746 2020-04-07,153624,991511 2020-04-08,153624,993635 2020-04-09,153624,1011332 2020-04-13,153624,1002437 2020-04-14,153624,1025531 2020-04-15,153624,1030440 2020-04-16,153624,1029042 2020-04-17,153624,1070222 2020-04-20,153624,1056734 2020-04-21,153624,1024856 2020-04-22,153624,1044167 2020-04-23,153624,1051997 2020-04-24,153624,1068188 2020-04-27,153624,1108575 2020-04-28,153624,1114398 2020-04-29,153624,1162815 2020-04-30,153624,1162842 2020-05-01,153624,1162863 2020-05-04,153624,1162934 2020-05-05,153624,1162955 2020-05-06,153624,1162976 2020-05-07,153624,1163004 2020-05-08,153624,1163025 2020-05-11,153624,1163096 2020-05-12,153624,1163117 2020-05-13,153624,1163138 2020-05-14,153624,1165428 2020-05-15,153624,1178298 2020-05-18,153624,1236655 2020-05-19,153624,1222188 2020-05-20,153624,1251193 2020-05-21,153624,1251658 2020-05-22,153624,1259531 2020-05-26,153624,1289227 2020-05-27,153624,1317625 2020-05-28,153624,1300003 2020-05-29,153624,1304368 2020-06-01,153624,1322451 2020-06-02,153624,1334374 2020-06-03,153624,1364794 2020-06-04,153624,1360895 2020-06-05,153624,1398873 2020-06-08,153624,1429848 2020-06-09,153624,1432760 2020-06-10,153624,1437127 2020-06-11,153624,1439782 2020-06-12,153624,1437415 2020-06-15,153624,1437671 2020-06-16,153624,1437595 2020-06-17,153624,1437995 2020-06-18,153624,1440078 2020-06-19,153624,1440244 2020-06-22,153624,1440230 2020-06-23,153624,1439401 2020-06-24,153624,1439920 2020-06-25,153624,1463130 2020-06-26,153624,1429757 2020-06-29,153624,1458778 2020-06-30,153624,1482599 2020-07-01,153624,1483604 2020-07-02,153624,1485874 2020-07-06,153624,1486626 2020-07-07,153624,1489400 2020-07-08,153624,1489500 2020-07-09,153624,1480960 2020-07-10,153624,1486892 2020-07-13,153624,1490564 2020-07-14,153624,1508466 2020-07-15,153624,1529077 2020-07-16,153624,1519730 2020-07-17,153624,1519584 2020-07-20,153624,1527808 2020-07-21,153624,1542504 2020-07-22,153624,1536910 2020-07-23,153624,1527336 2020-07-24,153624,1525817 2020-07-27,153624,1539268 2020-07-28,153624,1537984 2020-07-29,153624,1536348 2020-07-30,153624,1514632 2020-07-31,153624,1493634 2020-08-03,153624,1509349 2020-08-04,153624,1513056 2020-08-05,153624,1511789 2020-08-06,153624,1513448 2020-08-07,153624,1512316 2020-08-10,153624,1511511 2020-08-11,153624,1504771 2020-08-12,153624,1503441 2020-08-13,153624,1499392 2020-08-14,153624,1498431 2020-08-17,153624,1499578 2020-08-18,153624,1500347 2020-08-19,153624,1499999 2020-08-20,153624,1501827 2020-08-21,153624,1502475 2020-08-24,153624,1502433 2020-08-25,153624,1499721 2020-08-26,153624,1506220 2020-08-27,153624,1513432 2020-08-28,153624,1524202 2020-08-31,153624,1526269 2020-09-01,153624,1540538 2020-09-02,153624,1548488 2020-09-03,153624,1489881 2020-09-04,153624,1476618 2020-09-08,153624,1426933 2020-09-09,153624,1454982 2020-09-10,153624,1439194 2020-09-11,153624,1432931 2020-09-14,153624,1475883 2020-09-15,153624,1487153 2020-09-16,153624,1491669 2020-09-17,153624,1492454 2020-09-18,153624,1491081 2020-09-21,153624,1491491 2020-09-22,153624,1492220 2020-09-23,153624,1491018 2020-09-24,153624,1495543 2020-09-25,153624,1519473 2020-09-28,153624,1543971 2020-09-29,153624,1544008 2020-09-30,153624,1544036 2020-10-01,153624,1544064 2020-10-02,153624,1544092 2020-10-05,153624,1544186 2020-10-06,153624,1544214 2020-10-07,153624,1544251 2020-10-08,153624,1544279 2020-10-09,153624,1544306 2020-10-13,153624,1544438 2020-10-14,153624,1544964 2020-10-15,153624,1542642 2020-10-16,153624,1542827 2020-10-19,153624,1517687 2020-10-20,153624,1524866 2020-10-21,153624,1521583 2020-10-22,153624,1529661 2020-10-23,153624,1534941 2020-10-26,153624,1506420 2020-10-27,153624,1501886 2020-10-28,153624,1448867 2020-10-29,153624,1466309 2020-10-30,153624,1448679 2020-11-02,153624,1466532 2020-11-03,153624,1492655 2020-11-04,153624,1525543 2020-11-05,153624,1555526 2020-11-06,153624,1555276 2020-11-09,153624,1573664 2020-11-10,153624,1572493 2020-11-12,153624,1578934 2020-11-13,153624,1579010 2020-11-16,153624,1579145 2020-11-17,153624,1582149 2020-11-18,153624,1582696 2020-11-19,153624,1585849 2020-11-20,153624,1587394 2020-11-23,153624,1615667 2020-11-24,153624,1637617 2020-11-25,153624,1643205 2020-11-27,153624,1657731 2020-11-30,153624,1639607 2020-12-01,153624,1639646 2020-12-02,153624,1636557 2020-12-03,153624,1652602 2020-12-04,153624,1681550 2020-12-07,153624,1687597 2020-12-08,153624,1703994 2020-12-09,153624,1677466 2020-12-10,153624,1700541 2020-12-11,153624,1693266 2020-12-14,153624,1698089 2020-12-15,153624,1725966 2020-12-16,153624,1724266 2020-12-17,153624,1751794 2020-12-18,153624,1755953 2020-12-21,153624,1758620 2020-12-22,153624,1777402 2020-12-23,153624,1781538 2020-12-24,153624,1785444 2020-12-28,153624,1798897 2020-12-29,153624,1820712 2020-12-30,153624,1822753 2020-12-31,153624,1811024 2021-01-04,153624,1823516 2021-01-05,153624,1819048 2021-01-06,153624,1810406 2021-01-07,153624,1809244 2021-01-08,153624,1807196 2021-01-11,153624,1805423 2021-01-12,153624,1804984 2021-01-13,153624,1810879 2021-01-14,153624,1808212 2021-01-15,153624,1810554 2021-01-19,153624,1812429 2021-01-20,153624,1826642 2021-01-21,153624,1815493 2021-01-22,153624,1825463 2021-01-25,153624,1822555 2021-01-26,153624,1802689 2021-01-27,153624,1756474 2021-01-28,153624,1776187 2021-01-29,153624,1750116 2021-02-01,153624,1789565 2021-02-02,153624,1821464 2021-02-03,153624,1825925 2021-02-04,153624,1857388 2021-02-05,153624,1881680 2021-02-08,153624,1915855 2021-02-09,153624,1925076 2021-02-10,153624,1923365 2021-02-11,153624,1933049 2021-02-12,153624,1942720 2021-02-16,153624,1932447 2021-02-17,153624,1915378 2021-02-18,153624,1914974 2021-02-19,153624,1909051 2021-02-22,153624,1904255 2021-02-23,153624,1903284 2021-02-24,153624,1901048 2021-02-25,153624,1886029 2021-02-26,153624,1901625 2021-03-01,153624,1946904 2021-03-02,153624,1931183 2021-03-03,153624,1906055 2021-03-04,153624,1900077 2021-03-05,153624,1898168 2021-03-08,153624,1892504 2021-03-09,153624,1897901 2021-03-10,153624,1900419 2021-03-11,153624,1900134 2021-03-12,153624,1890124 2021-03-15,153624,1891950 2021-03-16,153624,1904205 2021-03-17,153624,1912208 2021-03-18,153624,1901710 2021-03-19,153624,1901773 2021-03-22,153624,1901670 2021-03-23,153624,1877357 2021-03-24,153624,1871406 2021-03-25,153624,1870788 2021-03-26,153624,1902790 2021-03-29,153624,1892190 2021-03-30,153624,1894214 2021-03-31,153624,1887958 2021-04-01,153624,1907643 2021-04-05,153624,1927510 2021-04-06,153624,1920002 2021-04-07,153624,1926722 2021-04-08,153624,1935621 2021-04-09,153624,1935869 2021-04-12,153624,1930077 2021-04-13,153624,1935520 2021-04-14,153624,1945126 2021-04-15,153624,1952624 2021-04-16,153624,1951837 2021-04-19,153624,1927412 2021-04-20,153624,1897179 2021-04-21,153624,1931882 2021-04-22,153624,1929341 2021-04-23,153624,1963610 2021-04-26,153624,1986907 2021-04-27,153624,1987717 2021-04-28,153624,1986495 2021-04-29,153624,1976155 2021-04-30,153624,1976238 2021-05-03,153624,1976501 2021-05-04,153624,1976584 2021-05-05,153624,1976655 2021-05-06,153624,1976738 2021-05-07,153624,1976809 2021-05-10,153624,1977060 2021-05-11,153624,1977132 2021-05-12,153624,1977215 2021-05-13,153624,1977286 2021-05-14,153624,1981385 2021-05-17,153624,1977763 2021-05-18,153624,1971857 2021-05-19,153624,1961034 2021-05-20,153624,1985694 2021-05-21,153624,1987862 2021-05-24,153624,2004928 2021-05-25,153624,1992972 2021-05-26,153624,2020936 2021-05-27,153624,2035873 2021-05-28,153624,2037888 2021-06-01,153624,2049720 2021-06-02,153624,2050085 2021-06-03,153624,2029672 2021-06-04,153624,2044601 2021-06-07,153624,2067062 2021-06-08,153624,2083560 2021-06-09,153624,2088173 2021-06-10,153624,2092263 2021-06-11,153624,2091000 2021-06-14,153624,2086588 2021-06-15,153624,2086567 2021-06-16,153624,2080580 2021-06-17,153624,2086978 2021-06-18,153624,2093565 2021-06-21,153624,2087550 2021-06-22,153624,2090086 2021-06-23,153624,2088090 2021-06-24,153624,2088662 2021-06-25,153624,2084993 2021-06-28,153624,2080852 2021-06-29,153624,2077520 2021-06-30,153624,2071313 2021-07-01,153624,2079006 2021-07-02,153624,2082681 2021-07-06,153624,2090042 2021-07-07,153624,2093827 2021-07-08,153624,2095969 2021-07-09,153624,2125256 2021-07-12,153624,2132284 2021-07-13,153624,2131009 2021-07-14,153624,2129040 2021-07-15,153624,2109157 2021-07-16,153624,2100684 2021-07-19,153624,2062525 2021-07-20,153624,2067694 2021-07-21,153624,2097766 2021-07-22,153624,2096900 2021-07-23,153624,2116288 2021-07-26,153624,2114866 2021-07-27,153624,2113007 2021-07-28,153624,2122198 2021-07-29,153624,2136799 2021-07-30,153624,2117826 2021-08-02,153624,2132458 2021-08-03,153624,2132529 2021-08-04,153624,2132518 2021-08-05,153624,2127814 2021-08-06,153624,2118286 2021-08-09,153624,2115386 2021-08-10,153624,2112172 2021-08-11,153624,2113522 2021-08-12,153624,2112827 2021-08-13,153624,2120551 2021-08-16,153624,2122737 2021-08-17,153624,2121207 2021-08-18,153624,2121710 2021-08-19,153624,2124430 2021-08-20,153624,2123916 2021-08-23,153624,2124992 2021-08-24,153624,2121427 2021-08-25,153624,2132713 2021-08-26,153624,2114373 2021-08-27,153624,2155445 2021-08-30,153624,2153296 2021-08-31,153624,2148369 2021-09-01,153624,2158987 2021-09-02,153624,2171159 2021-09-03,153624,2168250 2021-09-07,153624,2149431 2021-09-08,153624,2130471 2021-09-09,153624,2130697 2021-09-10,153624,2112505 2021-09-13,153624,2116363 2021-09-14,153624,2095398 2021-09-15,153624,2115009 2021-09-16,153624,2119964 2021-09-17,153624,2116969 2021-09-20,153624,2122778 2021-09-21,153624,2122326 2021-09-22,153624,2124034 2021-09-23,153624,2112318 2021-09-24,153624,2115438 2021-09-27,153624,2109608 2021-09-28,153624,2066751 2021-09-29,153624,2066825 2021-09-30,153624,2066900 2021-10-01,153624,2066974 2021-10-04,153624,2067235 2021-10-05,153624,2067309 2021-10-06,153624,2067396 2021-10-07,153624,2067483 2021-10-08,153624,2067570 2021-10-12,153624,2067904 2021-10-13,153624,2067991 2021-10-14,153624,2089507 2021-10-15,153624,2105086 2021-10-18,153624,2112205 2021-10-19,153624,2127857 2021-10-20,153624,2135679 2021-10-21,153624,2142231 2021-10-22,153624,2139952 2021-10-25,153624,2150110 2021-10-26,153624,2154023 2021-10-27,153624,2143182 2021-10-28,153624,2164342 2021-10-29,153624,2168787 2021-11-01,153624,2172732 2021-11-02,153624,2180724 2021-11-03,153624,2194811 2021-11-04,153624,2204275 2021-11-05,153624,2212729 2021-11-08,153624,2214705 2021-11-09,153624,2221154 2021-11-10,153624,2206123 2021-11-12,153624,2202673 2021-11-15,153624,2195527 2021-11-16,153624,2194092 2021-11-17,153624,2198557 2021-11-18,153624,2200603 2021-11-19,153624,2183390 2021-11-22,153624,2154115 2021-11-23,153624,2143000 2021-11-24,153624,2154722 2021-11-26,153624,2102147 2021-11-29,153624,2105408 2021-11-30,153624,2055084 2021-12-01,153624,2055170 2021-12-02,153624,2106089 2021-12-03,153624,2057971 2021-12-06,153624,2087884 2021-12-07,153624,2141144 2021-12-08,153624,2164868 2021-12-09,153624,2115559 2021-12-10,153624,2104991 2021-12-13,153624,2079414 2021-12-14,153624,2058734 2021-12-15,153624,2089176 2021-12-16,153624,2047401 2021-12-17,153624,2067515 2021-12-20,153624,2033376 2021-12-21,153624,2096807 2021-12-22,153624,2112206 2021-12-23,153624,2129566 2021-12-27,153624,2144731 2021-12-28,153624,2147277 2021-12-29,153624,2151447 2021-12-30,153624,2148564 2021-12-31,153624,2149823 2022-01-03,153624,2144814 2022-01-04,153624,2143862 2022-01-05,153624,2137904 2022-01-06,153624,2135050 2022-01-07,153624,2129279 2022-01-10,153624,2127273 2022-01-11,153624,2131089 2022-01-12,153624,2130418 2022-01-13,153624,2134027 2022-01-14,153624,2122691 2022-01-18,153624,2109700 2022-01-19,153624,2083538 2022-01-20,153624,2052799 2022-01-21,153624,2005566 2022-01-24,153624,2040662 2022-01-25,153624,1998600 2022-01-26,153624,1973705 2022-01-27,153624,1939499 2022-01-28,153624,1986759 2022-01-31,153624,2061473 2022-02-01,153624,2088709 2022-02-02,153624,2066648 2022-02-03,153624,2013016 2022-02-04,153624,2042897 2022-02-07,153624,2049670 2022-02-08,153624,2079472 2022-02-09,153624,2129227 2022-02-10,153624,2099201 2022-02-11,153624,2061833 2022-02-14,153624,2051520 2022-02-15,153624,2110124 2022-02-16,153624,2105711 2022-02-17,153624,2110321 2022-02-18,153624,2114216 2022-02-22,153624,2112485 2022-02-23,153624,2103236 2022-02-24,153624,2104759 2022-02-25,153624,2107300 2022-02-28,153624,2123793 2022-03-01,153624,2091004 2022-03-02,153624,2130058 2022-03-03,153624,2119122 2022-03-04,153624,2129315 2022-03-07,153624,2119827 2022-03-08,153624,2108331 2022-03-09,153624,2102626 2022-03-10,153624,2093105 2022-03-11,153624,2092128 2022-03-14,153624,2072656 2022-03-15,153624,2073371 2022-03-16,153624,2155019 2022-03-17,153624,2173326 2022-03-18,153624,2196035 2022-03-21,153624,2181719 2022-03-22,153624,2205554 2022-03-23,153624,2178917 2022-03-24,153624,2187180 2022-03-25,153624,2185071 2022-03-28,153624,2188050 2022-03-29,153624,2237217 2022-03-30,153624,2230260 2022-03-31,153624,2190548 2022-04-01,153624,2211154 2022-04-04,153624,2217987 2022-04-05,153624,2191814 2022-04-06,153624,2167150 2022-04-07,153624,2168669 2022-04-08,153624,2171660 2022-04-11,153624,2151565 2022-04-12,153624,2133890 2022-04-13,153624,2157749 2022-04-14,153624,2142354 2022-04-18,153624,2121423 2022-04-19,153624,2174123 2022-04-20,153624,2167655 2022-04-21,153624,2109911 2022-04-22,153624,2057049 2022-04-25,153624,2079191 2022-04-26,153624,2008615 2022-04-27,153624,2003811 2022-04-28,153624,2045246 2022-04-29,153624,2045526 2022-05-02,153624,2045794 2022-05-03,153624,2045964 2022-05-04,153624,2046121 2022-05-05,153624,2046291 2022-05-06,153624,2046448 2022-05-09,153624,2046958 2022-05-10,153624,2047116 2022-05-11,153624,2047286 2022-05-12,153624,2047443 2022-05-13,153624,2039554 2022-05-16,153624,2014184 2022-05-17,153624,2072559 2022-05-18,153624,1993437 2022-05-19,153624,2007059 2022-05-20,153624,2004644 2022-05-23,153624,2024069 2022-05-24,153624,1975925 2022-05-25,153624,2020365 2022-05-26,153624,2070850 2022-05-27,153624,2130188 2022-05-31,153624,2099386 2022-06-01,153624,2083573 2022-06-02,153624,2145876 2022-06-03,153624,2117390 2022-06-06,153624,2125110 2022-06-07,153624,2156276 2022-06-08,153624,2129778 2022-06-09,153624,2128289 2022-06-10,153624,2111007 2022-06-13,153624,2076999 2022-06-14,153624,2064298 2022-06-15,153624,2086508 2022-06-16,153624,2091380 2022-06-17,153624,2091922 2022-06-21,153624,2084173 2022-06-22,153624,2101657 2022-06-23,153624,2109520 2022-06-24,153624,2104680 2022-06-27,153624,2097224 2022-06-28,153624,2054688 2022-06-29,153624,2034188 2022-06-30,153624,2008952 2022-07-01,153624,2038586 2022-07-05,153624,2044926 2022-07-06,153624,2032235 2022-07-07,153624,2026628 2022-07-08,153624,2032343 2022-07-11,153624,2001364 2022-07-12,153624,2001128 2022-07-13,153624,1995431 2022-07-14,153624,1970855 2022-07-15,153624,2001853 2022-07-18,153624,2013476 2022-07-19,153624,2064723 2022-07-20,153624,2055435 2022-07-21,153624,2076574 2022-07-22,153624,2072360 2022-07-25,153624,2082455 2022-07-26,153624,2059566 2022-07-27,153624,2099400 2022-07-28,153624,2115014 2022-07-29,153624,2139787 2022-08-01,153624,2145357 2022-08-02,153624,2121751 2022-08-03,153624,2130826 2022-08-04,153624,2135740 2022-08-05,153624,2112932 2022-08-08,153624,2122404 2022-08-09,153624,2117478 2022-08-10,153624,2120729 2022-08-11,153624,2110401 2022-08-12,153624,2118144 2022-08-15,153624,2122935 2022-08-16,153624,2121226 2022-08-17,153624,2109791 2022-08-18,153624,2112375 2022-08-19,153624,2099441 2022-08-22,153624,2090800 2022-08-23,153624,2088636 2022-08-24,153624,2106897 2022-08-25,153624,2145078 2022-08-26,153624,2074413 2022-08-29,153624,2055245 2022-08-30,153624,2029933 2022-08-31,153624,2017613 2022-09-01,153624,1992812 2022-09-02,153624,1980822 2022-09-06,153624,1964785 2022-09-07,153624,2010295 2022-09-08,153624,2034089 2022-09-09,153624,2078040 2022-09-12,153624,2102122 2022-09-13,153624,2018859 2022-09-14,153624,2026151 2022-09-15,153624,2011747 2022-09-16,153624,1975864 2022-09-19,153624,1972475 2022-09-20,153624,1964978 2022-09-21,153624,1971830 2022-09-22,153624,1949745 2022-09-23,153624,1945011 2022-09-26,153624,1924896 2022-09-27,153624,1920936 2022-09-28,153624,1958846 2022-09-29,153624,1959030 2022-09-30,153624,1959214 2022-10-03,153624,1959765 2022-10-04,153624,1959982 2022-10-05,153624,1960188 2022-10-06,153624,1960406 2022-10-07,153624,1960623 2022-10-11,153624,1961496 2022-10-12,153624,1961714 2022-10-13,153624,1961920 2022-10-14,153624,1933913 2022-10-17,153624,1985115 2022-10-18,153624,2007853 2022-10-19,153624,1994441 2022-10-20,153624,1978796 2022-10-21,153624,2025765 2022-10-24,153624,2049827 2022-10-25,153624,2083171 2022-10-26,153624,2067802 2022-10-27,153624,2055250 2022-10-28,153624,2106085 2022-10-31,153624,2090498 2022-11-01,153624,2081933 2022-11-02,153624,2029876 2022-11-03,153624,2008646 2022-11-04,153624,2036407 2022-11-07,153624,2056002 2022-11-08,153624,2067511 2022-11-09,153624,2070619 2022-11-10,153624,2111459 2022-11-14,153624,2107697 2022-11-15,153624,2121471 2022-11-16,153624,2134412 2022-11-17,153624,2124670 2022-11-18,153624,2121670 2022-11-21,153624,2104934 2022-11-22,153624,2132926 2022-11-23,153624,2145376 2022-11-25,153624,2151273 2022-11-28,153624,2109771 2022-11-29,153624,2113997 2022-11-30,153624,2179072 2022-12-01,153624,2179325 2022-12-02,153624,2182862 2022-12-05,153624,2118546 2022-12-06,153624,2084514 2022-12-07,153624,2079023 2022-12-08,153624,2098368 2022-12-09,153624,2077639 2022-12-12,153624,2108327 2022-12-13,153624,2126503 2022-12-14,153624,2116753 2022-12-15,153624,2060219 2022-12-16,153624,2040556 2022-12-19,153624,2008242 2022-12-20,153624,2018376 2022-12-21,153624,2051535 2022-12-22,153624,2022073 2022-12-23,153624,2029023 2022-12-27,153624,2030547 2022-12-28,153624,2013681 2022-12-29,153624,2042888 2022-12-30,153624,2029280 2023-01-03,153624,2038769 2023-01-04,153624,2049307 2023-01-05,153624,2047424 2023-01-06,153624,2069200 2023-01-09,153624,2075605 2023-01-10,153624,2066927 2023-01-11,153624,2079258 2023-01-12,153624,2094441 2023-01-13,153624,2087502 2023-01-17,153624,2085007 2023-01-18,153624,2055329 2023-01-19,153624,2030638 2023-01-20,153624,2074382 2023-01-23,153624,2107830 2023-01-24,153624,2097434 2023-01-25,153624,2100993 2023-01-26,153624,2123066 2023-01-27,153624,2140694 2023-01-30,153624,2107712 2023-01-31,153624,2157965 2023-02-01,153624,2196279 2023-02-02,153624,2242640 2023-02-03,153624,2213789 2023-02-06,153624,2186526 2023-02-07,153624,2208896 2023-02-08,153624,2182067 2023-02-09,153624,2151291 2023-02-10,153624,2145885 2023-02-13,153624,2171174 2023-02-14,153624,2182024 2023-02-15,153624,2215228 2023-02-16,153624,2188820 2023-02-17,153624,2193497 2023-02-21,153624,2174065 2023-02-22,153624,2178824 2023-02-23,153624,2186132 2023-02-24,153624,2173898 2023-02-27,153624,2177837 2023-02-28,153624,2179301 2023-03-01,153624,2169145 2023-03-02,153624,2185913 2023-03-03,153624,2221399 2023-03-06,153624,2218083 2023-03-07,153624,2215057 2023-03-08,153624,2213028 2023-03-09,153624,2221555 2023-03-10,153624,2247365 2023-03-13,153624,2264939 2023-03-14,153624,2250097 2023-03-15,153624,2270843 2023-03-16,153624,2300471 2023-03-17,153624,2284087 2023-03-20,153624,2312734 2023-03-21,153624,2342723 2023-03-22,153624,2345033 2023-03-23,153624,2352586 2023-03-24,153624,2330498 2023-03-27,153624,2348242 2023-03-28,153624,2359441 2023-03-29,153624,2384213 2023-03-30,153624,2414335 2023-03-31,153624,2426013 2023-04-03,153624,2440508 2023-04-04,153624,2446180 2023-04-05,153624,2430632 2023-04-06,153624,2436495 2023-04-10,153624,2424980 2023-04-11,153624,2443851 2023-04-12,153624,2461347 2023-04-13,153624,2493903 2023-04-14,153624,2484252 2023-04-17,153624,2472335 2023-04-18,153624,2470683 2023-04-19,153624,2473693 2023-04-20,153624,2456357 2023-04-21,153624,2456797 2023-04-24,153624,2450311 2023-04-25,153624,2390214 2023-04-26,153624,2377307 2023-04-27,153624,2410221 2023-04-28,153624,2410954 2023-05-01,153624,2411188 2023-05-02,153624,2411421 2023-05-03,153624,2411655 2023-05-04,153624,2411904 2023-05-05,153624,2412138 2023-05-08,153624,2412869 2023-05-09,153624,2413103 2023-05-10,153624,2413337 2023-05-11,153624,2413585 2023-05-12,153624,2402401 2023-05-15,153624,2432736 2023-05-16,153624,2393136 2023-05-17,153624,2440692 2023-05-18,153624,2466190 2023-05-19,153624,2448520 2023-05-22,153624,2475862 2023-05-23,153624,2454993 2023-05-24,153624,2432584 2023-05-25,153624,2420270 2023-05-26,153624,2455749 2023-05-30,153624,2456758 2023-05-31,153624,2439591 2023-06-01,153624,2465192 2023-06-02,153624,2538753 2023-06-05,153624,2519530 2023-06-06,153624,2566282 2023-06-07,153624,2584041 2023-06-08,153624,2582410 2023-06-09,153624,2577119 2023-06-12,153624,2581675 2023-06-13,153624,2569929 2023-06-14,153624,2572781 2023-06-15,153624,2587423 2023-06-16,153624,2582144 2023-06-20,153624,2587242 2023-06-21,153624,2589236 2023-06-22,153624,2576562 2023-06-23,153624,2585773 2023-06-26,153624,2589942 2023-06-27,153624,2584580 2023-06-28,153624,2596395 2023-06-29,153624,2616475 2023-06-30,153624,2633731 2023-07-03,153624,2645956 2023-07-05,153624,2635486 2023-07-06,153624,2617739 2023-07-07,153624,2617085 2023-07-10,153624,2625428 2023-07-11,153624,2647642 2023-07-12,153624,2699422 2023-07-13,153624,2746373 2023-07-14,153624,2733888 2023-07-17,153624,2726416 2023-07-18,153624,2744609 2023-07-19,153624,2741686 2023-07-20,153624,2728976 2023-07-21,153624,2730430 2023-07-24,153624,2726078 2023-07-25,153624,2736672 2023-07-26,153624,2737690 2023-07-27,153624,2733205 2023-07-28,153624,2751930 2023-07-31,153624,2751432 2023-08-01,153624,2724333 2023-08-02,153624,2716071 2023-08-03,153624,2697838 2023-08-04,153624,2720238 2023-08-07,153624,2716821 2023-08-08,153624,2725996 2023-08-09,153624,2728853 2023-08-10,153624,2712815 2023-08-11,153624,2702932 2023-08-14,153624,2699811 2023-08-15,153624,2693787 2023-08-16,153624,2686026 2023-08-17,153624,2683582 2023-08-18,153624,2689253 2023-08-21,153624,2676293 2023-08-22,153624,2678900 2023-08-23,153624,2703272 2023-08-24,153624,2665970 2023-08-25,153624,2678988 2023-08-28,153624,2699504 2023-08-29,153624,2744418 2023-08-30,153624,2759630 2023-08-31,153624,2764683 2023-09-01,153624,2792642 2023-09-05,153624,2751415 2023-09-06,153624,2742021 2023-09-07,153624,2723573 2023-09-08,153624,2722072 2023-09-11,153624,2733870 2023-09-12,153624,2728861 2023-09-13,153624,2709066 2023-09-14,153624,2736365 2023-09-15,153624,2708848 2023-09-18,153624,2695494 2023-09-19,153624,2687472 2023-09-20,153624,2686045 2023-09-21,153624,2668145 2023-09-22,153624,2678052 2023-09-25,153624,2659389 2023-09-26,153624,2620375 2023-09-27,153624,2621020
2023-09-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7428 | 17.9792 | 66.3691 | 66.4175 | 36.0820 |
$+/- Change | 0.0021 | -0.0693 | 0.0163 | 0.5888 | -0.0964 |
% Day | 0.01 | -0.38 | 0.02 | 0.89 | -0.27 |
% Week | 0.06 | -1.18 | -1.04 | -0.07 | -2.00 |
% Month | 0.32 | -2.74 | -5.09 | -5.69 | -4.08 |
% Year | 2.95 | -1.25 | 12.67 | 7.94 | 6.30 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com