Strategy 152372 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152372 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 2.66 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 28.74 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 4.78 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 19.70 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -4.30 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 18.20 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.30 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 16.22 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.56 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 73.15 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 7.46 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 90.85 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -5.42 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 25.13 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 0.60 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 37.32 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -3.62 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 23.76 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -0.78 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 33.81 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 1.46 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 20.42 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.40 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 22.87 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 3.94 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 34.71 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | -0.39 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 31.58 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 1.17 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | 0.31 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -2.23 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 42.23 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 12.75 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 126.69 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 5.18 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 21.08 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 8.00 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -0.67 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | 2.38 | 7.96 | 4.47 | 0.48 | -4.63 | 31.47 | ||||
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.90 | 2.06 | 3.04 | 1.78 | 1.55 | 2.25 | 3.92 | 2.61 | 34.88 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 4.28 | 5.21 | 4.44 | 2.64 | 4.12 | 3.72 | 4.98 | 5.87 | 29.35 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.23 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,593.50 | ||||||
5 | 32 | 10 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152372,152372,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152372,10070 2004-01-05,152372,10080 2004-01-06,152372,10120 2004-01-07,152372,10141 2004-01-08,152372,10141 2004-01-09,152372,10212 2004-01-12,152372,10212 2004-01-13,152372,10232 2004-01-14,152372,10242 2004-01-15,152372,10252 2004-01-16,152372,10242 2004-01-20,152372,10232 2004-01-21,152372,10247 2004-01-22,152372,10209 2004-01-23,152372,10240 2004-01-26,152372,10325 2004-01-27,152372,10247 2004-01-28,152372,10076 2004-01-29,152372,10014 2004-01-30,152372,10045 2004-02-02,152372,10053 2004-02-03,152372,10030 2004-02-04,152372,9866 2004-02-05,152372,9905 2004-02-06,152372,10107 2004-02-09,152372,10146 2004-02-10,152372,10232 2004-02-11,152372,10317 2004-02-12,152372,10271 2004-02-13,152372,10201 2004-02-17,152372,10310 2004-02-18,152372,10271 2004-02-19,152372,10281 2004-02-20,152372,10261 2004-02-23,152372,10281 2004-02-24,152372,10291 2004-02-25,152372,10291 2004-02-26,152372,10281 2004-02-27,152372,10311 2004-03-01,152372,10414 2004-03-02,152372,10354 2004-03-03,152372,10371 2004-03-04,152372,10392 2004-03-05,152372,10473 2004-03-08,152372,10494 2004-03-09,152372,10504 2004-03-10,152372,10504 2004-03-11,152372,10504 2004-03-12,152372,10494 2004-03-15,152372,10494 2004-03-16,152372,10632 2004-03-17,152372,10787 2004-03-18,152372,10771 2004-03-19,152372,10689 2004-03-22,152372,10559 2004-03-23,152372,10600 2004-03-24,152372,10575 2004-03-25,152372,10738 2004-03-26,152372,10706 2004-03-29,152372,10828 2004-03-30,152372,10844 2004-03-31,152372,10942 2004-04-01,152372,11080 2004-04-02,152372,11072 2004-04-05,152372,11113 2004-04-06,152372,11056 2004-04-07,152372,11129 2004-04-08,152372,11113 2004-04-12,152372,11153 2004-04-13,152372,11031 2004-04-14,152372,10868 2004-04-15,152372,10858 2004-04-16,152372,10908 2004-04-19,152372,10974 2004-04-20,152372,10808 2004-04-21,152372,10891 2004-04-22,152372,11066 2004-04-23,152372,11033 2004-04-26,152372,11016 2004-04-27,152372,11016 2004-04-28,152372,10833 2004-04-29,152372,10674 2004-04-30,152372,10674 2004-05-03,152372,10684 2004-05-04,152372,10674 2004-05-05,152372,10652 2004-05-06,152372,10620 2004-05-07,152372,10535 2004-05-10,152372,10535 2004-05-11,152372,10556 2004-05-12,152372,10556 2004-05-13,152372,10524 2004-05-14,152372,10481 2004-05-17,152372,10354 2004-05-18,152372,10464 2004-05-19,152372,10447 2004-05-20,152372,10456 2004-05-21,152372,10515 2004-05-24,152372,10617 2004-05-25,152372,10822 2004-05-26,152372,10890 2004-05-27,152372,10924 2004-05-28,152372,10958 2004-06-01,152372,11001 2004-06-02,152372,11026 2004-06-03,152372,10864 2004-06-04,152372,10941 2004-06-07,152372,11120 2004-06-08,152372,11103 2004-06-09,152372,11080 2004-06-10,152372,11080 2004-06-14,152372,11036 2004-06-15,152372,11136 2004-06-16,152372,11114 2004-06-17,152372,11136 2004-06-18,152372,11136 2004-06-21,152372,11148 2004-06-22,152372,11136 2004-06-23,152372,11148 2004-06-24,152372,11170 2004-06-25,152372,11181 2004-06-28,152372,11130 2004-06-29,152372,11173 2004-06-30,152372,11258 2004-07-01,152372,11130 2004-07-02,152372,11186 2004-07-06,152372,11175 2004-07-07,152372,11175 2004-07-08,152372,11186 2004-07-09,152372,11269 2004-07-12,152372,11286 2004-07-13,152372,11227 2004-07-14,152372,11219 2004-07-15,152372,11119 2004-07-16,152372,11211 2004-07-19,152372,11169 2004-07-20,152372,11119 2004-07-21,152372,11018 2004-07-22,152372,10976 2004-07-23,152372,10851 2004-07-26,152372,10792 2004-07-27,152372,10759 2004-07-28,152372,10775 2004-07-29,152372,10859 2004-07-30,152372,10918 2004-08-02,152372,10918 2004-08-03,152372,10928 2004-08-04,152372,10928 2004-08-05,152372,10939 2004-08-06,152372,11036 2004-08-09,152372,11026 2004-08-10,152372,11004 2004-08-11,152372,11015 2004-08-12,152372,11026 2004-08-13,152372,11047 2004-08-16,152372,11036 2004-08-17,152372,11058 2004-08-18,152372,11047 2004-08-19,152372,11058 2004-08-20,152372,11058 2004-08-23,152372,11036 2004-08-24,152372,11036 2004-08-25,152372,11126 2004-08-26,152372,11108 2004-08-27,152372,11170 2004-08-30,152372,11063 2004-08-31,152372,11126 2004-09-01,152372,11206 2004-09-02,152372,11322 2004-09-03,152372,11268 2004-09-07,152372,11366 2004-09-08,152372,11295 2004-09-09,152372,11375 2004-09-10,152372,11437 2004-09-13,152372,11500 2004-09-14,152372,11491 2004-09-15,152372,11446 2004-09-16,152372,11544 2004-09-17,152372,11511 2004-09-20,152372,11555 2004-09-21,152372,11555 2004-09-22,152372,11578 2004-09-23,152372,11555 2004-09-24,152372,11575 2004-09-27,152372,11506 2004-09-28,152372,11575 2004-09-29,152372,11575 2004-09-30,152372,11575 2004-10-01,152372,11575 2004-10-04,152372,11575 2004-10-05,152372,11586 2004-10-06,152372,11586 2004-10-07,152372,11586 2004-10-08,152372,11586 2004-10-12,152372,11586 2004-10-13,152372,11586 2004-10-14,152372,11586 2004-10-15,152372,11635 2004-10-18,152372,11695 2004-10-19,152372,11586 2004-10-20,152372,11586 2004-10-21,152372,11616 2004-10-22,152372,11507 2004-10-25,152372,11497 2004-10-26,152372,11665 2004-10-27,152372,11823 2004-10-28,152372,11843 2004-10-29,152372,11873 2004-11-01,152372,11873 2004-11-02,152372,11873 2004-11-03,152372,12011 2004-11-04,152372,12209 2004-11-05,152372,12259 2004-11-08,152372,12239 2004-11-09,152372,12239 2004-11-10,152372,12215 2004-11-12,152372,12251 2004-11-15,152372,12251 2004-11-16,152372,12239 2004-11-17,152372,12274 2004-11-18,152372,12298 2004-11-19,152372,12157 2004-11-22,152372,12254 2004-11-23,152372,12316 2004-11-24,152372,12412 2004-11-26,152372,12439 2004-11-29,152372,12456 2004-11-30,152372,12439 2004-12-01,152372,12439 2004-12-02,152372,12413 2004-12-03,152372,12439 2004-12-06,152372,12413 2004-12-07,152372,12222 2004-12-08,152372,12283 2004-12-09,152372,12309 2004-12-10,152372,12352 2004-12-13,152372,12439 2004-12-14,152372,12526 2004-12-15,152372,12621 2004-12-16,152372,12534 2004-12-17,152372,12552 2004-12-20,152372,12491 2004-12-21,152372,12630 2004-12-22,152372,12673 2004-12-23,152372,12691 2004-12-27,152372,12815 2004-12-28,152372,12824 2004-12-29,152372,12782 2004-12-30,152372,12865 2004-12-31,152372,12874 2005-01-03,152372,12815 2005-01-04,152372,12778 2005-01-05,152372,12791 2005-01-06,152372,12791 2005-01-07,152372,12791 2005-01-10,152372,12791 2005-01-11,152372,12815 2005-01-12,152372,12828 2005-01-13,152372,12852 2005-01-14,152372,12840 2005-01-18,152372,12852 2005-01-19,152372,12744 2005-01-20,152372,12663 2005-01-21,152372,12636 2005-01-24,152372,12519 2005-01-25,152372,12528 2005-01-26,152372,12663 2005-01-27,152372,12681 2005-01-28,152372,12645 2005-01-31,152372,12807 2005-02-01,152372,12888 2005-02-02,152372,12960 2005-02-03,152372,12924 2005-02-04,152372,13077 2005-02-07,152372,13059 2005-02-08,152372,13086 2005-02-09,152372,12906 2005-02-10,152372,12942 2005-02-11,152372,13077 2005-02-14,152372,13077 2005-02-15,152372,13095 2005-02-16,152372,13149 2005-02-17,152372,13137 2005-02-18,152372,13099 2005-02-22,152372,13087 2005-02-23,152372,13099 2005-02-24,152372,13087 2005-02-25,152372,13099 2005-02-28,152372,13049 2005-03-01,152372,13120 2005-03-02,152372,13120 2005-03-03,152372,13130 2005-03-04,152372,13168 2005-03-07,152372,13181 2005-03-08,152372,13143 2005-03-09,152372,13080 2005-03-10,152372,13092 2005-03-11,152372,13055 2005-03-14,152372,13067 2005-03-15,152372,13055 2005-03-16,152372,13046 2005-03-17,152372,12981 2005-03-18,152372,12956 2005-03-21,152372,12858 2005-03-22,152372,12744 2005-03-23,152372,12662 2005-03-24,152372,12645 2005-03-28,152372,12613 2005-03-29,152372,12580 2005-03-30,152372,12580 2005-03-31,152372,12645 2005-04-01,152372,12596 2005-04-04,152372,12498 2005-04-05,152372,12604 2005-04-06,152372,12654 2005-04-07,152372,12735 2005-04-08,152372,12727 2005-04-11,152372,12776 2005-04-12,152372,12752 2005-04-13,152372,12735 2005-04-14,152372,12748 2005-04-15,152372,12564 2005-04-18,152372,12619 2005-04-19,152372,12784 2005-04-20,152372,12619 2005-04-21,152372,12840 2005-04-22,152372,12702 2005-04-25,152372,12858 2005-04-26,152372,12729 2005-04-27,152372,12720 2005-04-28,152372,12536 2005-04-29,152372,12548 2005-05-02,152372,12548 2005-05-03,152372,12536 2005-05-04,152372,12548 2005-05-05,152372,12571 2005-05-06,152372,12512 2005-05-09,152372,12512 2005-05-10,152372,12536 2005-05-11,152372,12536 2005-05-12,152372,12560 2005-05-13,152372,12478 2005-05-16,152372,12623 2005-05-17,152372,12704 2005-05-18,152372,12903 2005-05-19,152372,12975 2005-05-20,152372,12975 2005-05-23,152372,13047 2005-05-24,152372,13056 2005-05-25,152372,12957 2005-05-26,152372,13084 2005-05-27,152372,13138 2005-05-31,152372,13147 2005-06-01,152372,13264 2005-06-02,152372,13310 2005-06-03,152372,13246 2005-06-06,152372,13282 2005-06-07,152372,13300 2005-06-08,152372,13246 2005-06-09,152372,13234 2005-06-10,152372,13184 2005-06-13,152372,13172 2005-06-14,152372,13159 2005-06-15,152372,13159 2005-06-16,152372,13184 2005-06-17,152372,13184 2005-06-20,152372,13184 2005-06-21,152372,13209 2005-06-22,152372,13271 2005-06-23,152372,13259 2005-06-24,152372,13284 2005-06-27,152372,13296 2005-06-28,152372,13475 2005-06-29,152372,13493 2005-06-30,152372,13466 2005-07-01,152372,13538 2005-07-05,152372,13512 2005-07-06,152372,13525 2005-07-07,152372,13550 2005-07-08,152372,13730 2005-07-11,152372,13856 2005-07-12,152372,13955 2005-07-13,152372,13892 2005-07-14,152372,13973 2005-07-15,152372,13910 2005-07-18,152372,13919 2005-07-19,152372,13928 2005-07-20,152372,14018 2005-07-21,152372,14045 2005-07-22,152372,14027 2005-07-25,152372,14009 2005-07-26,152372,13964 2005-07-27,152372,14027 2005-07-28,152372,14188 2005-07-29,152372,14188 2005-08-01,152372,14269 2005-08-02,152372,14256 2005-08-03,152372,14283 2005-08-04,152372,14269 2005-08-05,152372,14229 2005-08-08,152372,14215 2005-08-09,152372,14229 2005-08-10,152372,14242 2005-08-11,152372,14283 2005-08-12,152372,14323 2005-08-15,152372,14310 2005-08-16,152372,14337 2005-08-17,152372,14310 2005-08-18,152372,14350 2005-08-19,152372,14350 2005-08-22,152372,14350 2005-08-23,152372,14364 2005-08-24,152372,14355 2005-08-25,152372,14382 2005-08-26,152372,14253 2005-08-29,152372,14355 2005-08-30,152372,14336 2005-08-31,152372,14568 2005-09-01,152372,14614 2005-09-02,152372,14521 2005-09-06,152372,14697 2005-09-07,152372,14762 2005-09-08,152372,14707 2005-09-09,152372,14799 2005-09-12,152372,14827 2005-09-13,152372,14716 2005-09-14,152372,14623 2005-09-15,152372,14614 2005-09-16,152372,14670 2005-09-19,152372,14683 2005-09-20,152372,14683 2005-09-21,152372,14711 2005-09-22,152372,14725 2005-09-23,152372,14683 2005-09-26,152372,14695 2005-09-27,152372,14695 2005-09-28,152372,14706 2005-09-29,152372,14706 2005-09-30,152372,14706 2005-10-03,152372,14706 2005-10-04,152372,14706 2005-10-05,152372,14706 2005-10-06,152372,14719 2005-10-07,152372,14719 2005-10-11,152372,14719 2005-10-12,152372,14719 2005-10-13,152372,14733 2005-10-14,152372,14877 2005-10-17,152372,14923 2005-10-18,152372,14772 2005-10-19,152372,14993 2005-10-20,152372,14772 2005-10-21,152372,14795 2005-10-24,152372,15039 2005-10-25,152372,15004 2005-10-26,152372,14946 2005-10-27,152372,14784 2005-10-28,152372,15039 2005-10-31,152372,15143 2005-11-01,152372,15085 2005-11-02,152372,15236 2005-11-03,152372,15317 2005-11-04,152372,15317 2005-11-07,152372,15352 2005-11-08,152372,15306 2005-11-09,152372,15262 2005-11-10,152372,15320 2005-11-14,152372,15291 2005-11-15,152372,15320 2005-11-16,152372,15364 2005-11-17,152372,15393 2005-11-18,152372,15364 2005-11-21,152372,15498 2005-11-22,152372,15593 2005-11-23,152372,15631 2005-11-25,152372,15650 2005-11-28,152372,15412 2005-11-29,152372,15440 2005-11-30,152372,15469 2005-12-01,152372,15469 2005-12-02,152372,15488 2005-12-05,152372,15413 2005-12-06,152372,15422 2005-12-07,152372,15356 2005-12-08,152372,15403 2005-12-09,152372,15460 2005-12-12,152372,15488 2005-12-13,152372,15497 2005-12-14,152372,15535 2005-12-15,152372,15450 2005-12-16,152372,15403 2005-12-19,152372,15225 2005-12-20,152372,15253 2005-12-21,152372,15356 2005-12-22,152372,15450 2005-12-23,152372,15488 2005-12-27,152372,15365 2005-12-28,152372,15549 2005-12-29,152372,15558 2005-12-30,152372,15409 2006-01-03,152372,15917 2006-01-04,152372,15947 2006-01-05,152372,15947 2006-01-06,152372,15932 2006-01-09,152372,15947 2006-01-10,152372,15917 2006-01-11,152372,15887 2006-01-12,152372,15932 2006-01-13,152372,15977 2006-01-17,152372,15992 2006-01-18,152372,15963 2006-01-19,152372,16143 2006-01-20,152372,15897 2006-01-23,152372,15963 2006-01-24,152372,16133 2006-01-25,152372,16058 2006-01-26,152372,16228 2006-01-27,152372,16313 2006-01-30,152372,16332 2006-01-31,152372,16398 2006-02-01,152372,16388 2006-02-02,152372,16237 2006-02-03,152372,16171 2006-02-06,152372,16247 2006-02-07,152372,16020 2006-02-08,152372,16067 2006-02-09,152372,16010 2006-02-10,152372,16001 2006-02-13,152372,15859 2006-02-14,152372,15992 2006-02-15,152372,16077 2006-02-16,152372,16237 2006-02-17,152372,16283 2006-02-21,152372,16268 2006-02-22,152372,16298 2006-02-23,152372,16283 2006-02-24,152372,16283 2006-02-27,152372,16283 2006-02-28,152372,16313 2006-03-01,152372,16454 2006-03-02,152372,16430 2006-03-03,152372,16407 2006-03-06,152372,16361 2006-03-07,152372,16361 2006-03-08,152372,16376 2006-03-09,152372,16376 2006-03-10,152372,16361 2006-03-13,152372,16361 2006-03-14,152372,16422 2006-03-15,152372,16407 2006-03-16,152372,16407 2006-03-17,152372,16502 2006-03-20,152372,16579 2006-03-21,152372,16484 2006-03-22,152372,16519 2006-03-23,152372,16364 2006-03-24,152372,16476 2006-03-27,152372,16459 2006-03-28,152372,16312 2006-03-29,152372,16493 2006-03-30,152372,16709 2006-03-31,152372,16579 2006-04-03,152372,16760 2006-04-04,152372,16846 2006-04-05,152372,16907 2006-04-06,152372,16993 2006-04-07,152372,16846 2006-04-10,152372,16855 2006-04-11,152372,16734 2006-04-12,152372,16631 2006-04-13,152372,16657 2006-04-17,152372,16688 2006-04-18,152372,17021 2006-04-19,152372,17182 2006-04-20,152372,17135 2006-04-21,152372,17106 2006-04-24,152372,17030 2006-04-25,152372,16973 2006-04-26,152372,16954 2006-04-27,152372,16935 2006-04-28,152372,16935 2006-05-01,152372,16935 2006-05-02,152372,16951 2006-05-03,152372,16919 2006-05-04,152372,16919 2006-05-05,152372,16951 2006-05-08,152372,16951 2006-05-09,152372,16951 2006-05-10,152372,16951 2006-05-11,152372,16935 2006-05-12,152372,16642 2006-05-15,152372,16538 2006-05-16,152372,16528 2006-05-17,152372,16263 2006-05-18,152372,16122 2006-05-19,152372,16188 2006-05-22,152372,16027 2006-05-23,152372,15961 2006-05-24,152372,15913 2006-05-25,152372,16169 2006-05-26,152372,16292 2006-05-30,152372,15999 2006-05-31,152372,16207 2006-06-01,152372,16481 2006-06-02,152372,16528 2006-06-05,152372,16150 2006-06-06,152372,16036 2006-06-07,152372,15932 2006-06-08,152372,15885 2006-06-09,152372,15885 2006-06-12,152372,15885 2006-06-13,152372,15915 2006-06-14,152372,15840 2006-06-15,152372,15810 2006-06-16,152372,15781 2006-06-19,152372,15781 2006-06-20,152372,15766 2006-06-21,152372,15766 2006-06-22,152372,15736 2006-06-23,152372,15721 2006-06-26,152372,15706 2006-06-27,152372,15736 2006-06-28,152372,15783 2006-06-29,152372,16250 2006-06-30,152372,16373 2006-07-03,152372,16497 2006-07-05,152372,16435 2006-07-06,152372,16466 2006-07-07,152372,16513 2006-07-10,152372,16623 2006-07-11,152372,16606 2006-07-12,152372,16368 2006-07-13,152372,16035 2006-07-14,152372,15856 2006-07-17,152372,15677 2006-07-18,152372,15583 2006-07-19,152372,15992 2006-07-20,152372,15924 2006-07-21,152372,16001 2006-07-24,152372,16214 2006-07-25,152372,16197 2006-07-26,152372,16316 2006-07-27,152372,16402 2006-07-28,152372,16709 2006-07-31,152372,16700 2006-08-01,152372,16555 2006-08-02,152372,16571 2006-08-03,152372,16571 2006-08-04,152372,16617 2006-08-07,152372,16617 2006-08-08,152372,16617 2006-08-09,152372,16617 2006-08-10,152372,16617 2006-08-11,152372,16586 2006-08-14,152372,16555 2006-08-15,152372,16617 2006-08-16,152372,16678 2006-08-17,152372,16678 2006-08-18,152372,16709 2006-08-21,152372,16725 2006-08-22,152372,16725 2006-08-23,152372,16725 2006-08-24,152372,16725 2006-08-25,152372,16725 2006-08-28,152372,16855 2006-08-29,152372,16975 2006-08-30,152372,17045 2006-08-31,152372,17105 2006-09-01,152372,17165 2006-09-05,152372,17255 2006-09-06,152372,16965 2006-09-07,152372,16865 2006-09-08,152372,16885 2006-09-11,152372,16835 2006-09-12,152372,17125 2006-09-13,152372,17255 2006-09-14,152372,17185 2006-09-15,152372,17205 2006-09-18,152372,17215 2006-09-19,152372,17278 2006-09-20,152372,17294 2006-09-21,152372,17357 2006-09-22,152372,17389 2006-09-25,152372,17420 2006-09-26,152372,17552 2006-09-27,152372,17552 2006-09-28,152372,17587 2006-09-29,152372,17587 2006-10-02,152372,17603 2006-10-03,152372,17603 2006-10-04,152372,17603 2006-10-05,152372,17603 2006-10-06,152372,17603 2006-10-10,152372,17618 2006-10-11,152372,17618 2006-10-12,152372,17618 2006-10-13,152372,17549 2006-10-16,152372,17596 2006-10-17,152372,17537 2006-10-18,152372,17561 2006-10-19,152372,17572 2006-10-20,152372,17596 2006-10-23,152372,17701 2006-10-24,152372,17701 2006-10-25,152372,17771 2006-10-26,152372,17853 2006-10-27,152372,17712 2006-10-30,152372,17712 2006-10-31,152372,17712 2006-11-01,152372,17584 2006-11-02,152372,17584 2006-11-03,152372,17549 2006-11-06,152372,17747 2006-11-07,152372,17794 2006-11-08,152372,17829 2006-11-09,152372,17845 2006-11-10,152372,17877 2006-11-13,152372,17861 2006-11-14,152372,17894 2006-11-15,152372,17861 2006-11-16,152372,17829 2006-11-17,152372,17894 2006-11-20,152372,17910 2006-11-21,152372,17967 2006-11-22,152372,18025 2006-11-24,152372,18025 2006-11-27,152372,17660 2006-11-28,152372,17698 2006-11-29,152372,17919 2006-11-30,152372,17986 2006-12-01,152372,17986 2006-12-04,152372,18217 2006-12-05,152372,18265 2006-12-06,152372,18265 2006-12-07,152372,18188 2006-12-08,152372,18188 2006-12-11,152372,18188 2006-12-12,152372,18111 2006-12-13,152372,18121 2006-12-14,152372,18236 2006-12-15,152372,18217 2006-12-18,152372,18034 2006-12-19,152372,18044 2006-12-20,152372,18063 2006-12-21,152372,17977 2006-12-22,152372,17919 2006-12-26,152372,18025 2006-12-27,152372,18181 2006-12-28,152372,18205 2006-12-29,152372,18213 2007-01-03,152372,18394 2007-01-04,152372,18427 2007-01-05,152372,18410 2007-01-08,152372,18410 2007-01-09,152372,18410 2007-01-10,152372,18410 2007-01-11,152372,18344 2007-01-12,152372,18328 2007-01-16,152372,18361 2007-01-17,152372,18332 2007-01-18,152372,18158 2007-01-19,152372,18284 2007-01-22,152372,18178 2007-01-23,152372,18313 2007-01-24,152372,18486 2007-01-25,152372,18293 2007-01-26,152372,18341 2007-01-29,152372,18428 2007-01-30,152372,18534 2007-01-31,152372,18640 2007-02-01,152372,18794 2007-02-02,152372,18842 2007-02-05,152372,18823 2007-02-06,152372,18891 2007-02-07,152372,18997 2007-02-08,152372,18997 2007-02-09,152372,18833 2007-02-12,152372,18746 2007-02-13,152372,18900 2007-02-14,152372,18987 2007-02-15,152372,19016 2007-02-16,152372,19074 2007-02-20,152372,19091 2007-02-21,152372,19091 2007-02-22,152372,19057 2007-02-23,152372,19091 2007-02-26,152372,19141 2007-02-27,152372,19226 2007-02-28,152372,19192 2007-03-01,152372,19143 2007-03-02,152372,18922 2007-03-05,152372,18738 2007-03-06,152372,18738 2007-03-07,152372,18771 2007-03-08,152372,18771 2007-03-09,152372,18705 2007-03-12,152372,18738 2007-03-13,152372,18787 2007-03-14,152372,18754 2007-03-15,152372,18754 2007-03-16,152372,18788 2007-03-19,152372,19007 2007-03-20,152372,19150 2007-03-21,152372,19563 2007-03-22,152372,19555 2007-03-23,152372,19580 2007-03-26,152372,19513 2007-03-27,152372,19487 2007-03-28,152372,19327 2007-03-29,152372,19513 2007-03-30,152372,19487 2007-04-02,152372,19529 2007-04-03,152372,19715 2007-04-04,152372,19841 2007-04-05,152372,19892 2007-04-09,152372,19833 2007-04-10,152372,20027 2007-04-11,152372,20018 2007-04-12,152372,20001 2007-04-13,152372,20161 2007-04-16,152372,20197 2007-04-17,152372,20167 2007-04-18,152372,20117 2007-04-19,152372,20017 2007-04-20,152372,20187 2007-04-23,152372,20197 2007-04-24,152372,20167 2007-04-25,152372,20307 2007-04-26,152372,20347 2007-04-27,152372,20277 2007-04-30,152372,20294 2007-05-01,152372,20294 2007-05-02,152372,20294 2007-05-03,152372,20276 2007-05-04,152372,20312 2007-05-07,152372,20312 2007-05-08,152372,20330 2007-05-09,152372,20294 2007-05-10,152372,20312 2007-05-11,152372,20294 2007-05-14,152372,20175 2007-05-15,152372,20036 2007-05-16,152372,20145 2007-05-17,152372,20105 2007-05-18,152372,20244 2007-05-21,152372,20443 2007-05-22,152372,20553 2007-05-23,152372,20493 2007-05-24,152372,20195 2007-05-25,152372,20324 2007-05-29,152372,20483 2007-05-30,152372,20672 2007-05-31,152372,20761 2007-06-01,152372,20891 2007-06-04,152372,20960 2007-06-05,152372,20831 2007-06-06,152372,20602 2007-06-07,152372,20205 2007-06-08,152372,20413 2007-06-11,152372,20413 2007-06-12,152372,20304 2007-06-13,152372,20359 2007-06-14,152372,20359 2007-06-15,152372,20413 2007-06-18,152372,20450 2007-06-19,152372,20505 2007-06-20,152372,20450 2007-06-21,152372,20413 2007-06-22,152372,20450 2007-06-25,152372,20505 2007-06-26,152372,20487 2007-06-27,152372,20739 2007-06-28,152372,20779 2007-06-29,152372,20739 2007-07-02,152372,21001 2007-07-03,152372,20945 2007-07-05,152372,20871 2007-07-06,152372,20833 2007-07-09,152372,20871 2007-07-10,152372,20688 2007-07-11,152372,20788 2007-07-12,152372,21111 2007-07-13,152372,21069 2007-07-16,152372,21103 2007-07-17,152372,21028 2007-07-18,152372,20837 2007-07-19,152372,21028 2007-07-20,152372,20945 2007-07-23,152372,20970 2007-07-24,152372,20622 2007-07-25,152372,20523 2007-07-26,152372,20100 2007-07-27,152372,19628 2007-07-30,152372,19835 2007-07-31,152372,19943 2007-08-01,152372,19885 2007-08-02,152372,19902 2007-08-03,152372,19955 2007-08-06,152372,19920 2007-08-07,152372,19920 2007-08-08,152372,19850 2007-08-09,152372,19902 2007-08-10,152372,19902 2007-08-13,152372,19902 2007-08-14,152372,19920 2007-08-15,152372,19920 2007-08-16,152372,19990 2007-08-17,152372,19972 2007-08-20,152372,20007 2007-08-21,152372,20060 2007-08-22,152372,20042 2007-08-23,152372,20042 2007-08-24,152372,20307 2007-08-27,152372,20103 2007-08-28,152372,19634 2007-08-29,152372,20063 2007-08-30,152372,20001 2007-08-31,152372,20277 2007-09-04,152372,20521 2007-09-05,152372,20338 2007-09-06,152372,20409 2007-09-07,152372,20063 2007-09-10,152372,19910 2007-09-11,152372,20165 2007-09-12,152372,20134 2007-09-13,152372,20216 2007-09-14,152372,20297 2007-09-17,152372,20124 2007-09-18,152372,20735 2007-09-19,152372,20735 2007-09-20,152372,20592 2007-09-21,152372,20646 2007-09-24,152372,20664 2007-09-25,152372,20664 2007-09-26,152372,20773 2007-09-27,152372,20858 2007-09-28,152372,20797 2007-10-01,152372,20797 2007-10-02,152372,20797 2007-10-03,152372,20797 2007-10-04,152372,20815 2007-10-05,152372,20815 2007-10-09,152372,20815 2007-10-10,152372,20832 2007-10-11,152372,20832 2007-10-12,152372,20913 2007-10-15,152372,20746 2007-10-16,152372,20602 2007-10-17,152372,20638 2007-10-18,152372,20626 2007-10-19,152372,20101 2007-10-22,152372,20173 2007-10-23,152372,20352 2007-10-24,152372,20304 2007-10-25,152372,20280 2007-10-26,152372,20567 2007-10-29,152372,20638 2007-10-30,152372,20507 2007-10-31,152372,20758 2007-11-01,152372,20221 2007-11-02,152372,20233 2007-11-05,152372,20137 2007-11-06,152372,20376 2007-11-07,152372,19791 2007-11-08,152372,19779 2007-11-09,152372,19813 2007-11-13,152372,19796 2007-11-14,152372,19796 2007-11-15,152372,19880 2007-11-16,152372,19864 2007-11-19,152372,19914 2007-11-20,152372,19897 2007-11-21,152372,19650 2007-11-23,152372,19938 2007-11-26,152372,19608 2007-11-27,152372,19784 2007-11-28,152372,20372 2007-11-29,152372,20372 2007-11-30,152372,20495 2007-12-03,152372,20512 2007-12-04,152372,20377 2007-12-05,152372,20647 2007-12-06,152372,21073 2007-12-07,152372,21124 2007-12-10,152372,21290 2007-12-11,152372,20689 2007-12-12,152372,20720 2007-12-13,152372,20689 2007-12-14,152372,20377 2007-12-17,152372,19994 2007-12-18,152372,20180 2007-12-19,152372,20222 2007-12-20,152372,20450 2007-12-21,152372,20792 2007-12-24,152372,21010 2007-12-26,152372,21031 2007-12-27,152372,21099 2007-12-28,152372,21176 2007-12-31,152372,21168 2008-01-02,152372,21031 2008-01-03,152372,21031 2008-01-04,152372,21084 2008-01-07,152372,21119 2008-01-08,152372,21101 2008-01-09,152372,21136 2008-01-10,152372,21066 2008-01-11,152372,21154 2008-01-14,152372,21171 2008-01-15,152372,21224 2008-01-16,152372,21206 2008-01-17,152372,21259 2008-01-18,152372,21259 2008-01-22,152372,21364 2008-01-23,152372,21891 2008-01-24,152372,22075 2008-01-25,152372,21928 2008-01-28,152372,22370 2008-01-29,152372,22542 2008-01-30,152372,22309 2008-01-31,152372,22763 2008-02-01,152372,23278 2008-02-04,152372,23094 2008-02-05,152372,22480 2008-02-06,152372,22210 2008-02-07,152372,22431 2008-02-08,152372,22419 2008-02-11,152372,22530 2008-02-12,152372,22615 2008-02-13,152372,23008 2008-02-14,152372,22652 2008-02-15,152372,22579 2008-02-19,152372,22640 2008-02-20,152372,22602 2008-02-21,152372,22772 2008-02-22,152372,22735 2008-02-25,152372,22621 2008-02-26,152372,22697 2008-02-27,152372,22735 2008-02-28,152372,22867 2008-02-29,152372,22999 2008-03-03,152372,23015 2008-03-04,152372,22938 2008-03-05,152372,23060 2008-03-06,152372,23022 2008-03-07,152372,23080 2008-03-10,152372,23156 2008-03-11,152372,23022 2008-03-12,152372,23214 2008-03-13,152372,23156 2008-03-14,152372,23252 2008-03-17,152372,23406 2008-03-18,152372,24069 2008-03-19,152372,23286 2008-03-20,152372,23602 2008-03-24,152372,23960 2008-03-25,152372,24319 2008-03-26,152372,24493 2008-03-27,152372,24450 2008-03-28,152372,24450 2008-03-31,152372,24515 2008-04-01,152372,25189 2008-04-02,152372,25211 2008-04-03,152372,25298 2008-04-04,152372,25505 2008-04-07,152372,25679 2008-04-08,152372,25385 2008-04-09,152372,25255 2008-04-10,152372,25081 2008-04-11,152372,24841 2008-04-14,152372,24821 2008-04-15,152372,24958 2008-04-16,152372,25617 2008-04-17,152372,25508 2008-04-18,152372,25865 2008-04-21,152372,25823 2008-04-22,152372,25466 2008-04-23,152372,25535 2008-04-24,152372,25755 2008-04-25,152372,26002 2008-04-28,152372,26070 2008-04-29,152372,25919 2008-04-30,152372,25919 2008-05-01,152372,25919 2008-05-02,152372,25856 2008-05-05,152372,25877 2008-05-06,152372,25834 2008-05-07,152372,25877 2008-05-08,152372,25962 2008-05-09,152372,25962 2008-05-12,152372,25941 2008-05-13,152372,25792 2008-05-14,152372,25818 2008-05-15,152372,26071 2008-05-16,152372,26138 2008-05-19,152372,26085 2008-05-20,152372,26005 2008-05-21,152372,25619 2008-05-22,152372,25739 2008-05-23,152372,25486 2008-05-27,152372,25725 2008-05-28,152372,25938 2008-05-29,152372,26125 2008-05-30,152372,26324 2008-06-02,152372,26138 2008-06-03,152372,26111 2008-06-04,152372,26151 2008-06-05,152372,26723 2008-06-06,152372,26045 2008-06-09,152372,25912 2008-06-10,152372,25740 2008-06-11,152372,25826 2008-06-12,152372,25654 2008-06-13,152372,25611 2008-06-16,152372,25611 2008-06-17,152372,25675 2008-06-18,152372,25804 2008-06-19,152372,25740 2008-06-20,152372,25804 2008-06-23,152372,25740 2008-06-24,152372,25804 2008-06-25,152372,25804 2008-06-26,152372,25175 2008-06-27,152372,25134 2008-06-30,152372,24984 2008-07-01,152372,25003 2008-07-02,152372,25026 2008-07-03,152372,25006 2008-07-07,152372,25047 2008-07-08,152372,25140 2008-07-09,152372,25223 2008-07-10,152372,25242 2008-07-11,152372,24960 2008-07-14,152372,25006 2008-07-15,152372,24478 2008-07-16,152372,24852 2008-07-17,152372,25157 2008-07-18,152372,25258 2008-07-21,152372,25590 2008-07-22,152372,25494 2008-07-23,152372,25740 2008-07-24,152372,25387 2008-07-25,152372,25306 2008-07-28,152372,25007 2008-07-29,152372,25178 2008-07-30,152372,25480 2008-07-31,152372,25188 2008-08-01,152372,24925 2008-08-04,152372,24886 2008-08-05,152372,24852 2008-08-06,152372,24779 2008-08-07,152372,24917 2008-08-08,152372,24918 2008-08-11,152372,24848 2008-08-12,152372,24936 2008-08-13,152372,24897 2008-08-14,152372,24940 2008-08-15,152372,24995 2008-08-18,152372,25026 2008-08-19,152372,25004 2008-08-20,152372,25113 2008-08-21,152372,25045 2008-08-22,152372,25013 2008-08-25,152372,25103 2008-08-26,152372,25212 2008-08-27,152372,25510 2008-08-28,152372,25927 2008-08-29,152372,25687 2008-09-02,152372,25503 2008-09-03,152372,25406 2008-09-04,152372,24743 2008-09-05,152372,24810 2008-09-08,152372,25087 2008-09-09,152372,24128 2008-09-10,152372,24441 2008-09-11,152372,24571 2008-09-12,152372,24814 2008-09-15,152372,23725 2008-09-16,152372,24256 2008-09-17,152372,24205 2008-09-18,152372,24120 2008-09-19,152372,23952 2008-09-22,152372,23928 2008-09-23,152372,23894 2008-09-24,152372,23848 2008-09-25,152372,24317 2008-09-26,152372,24400 2008-09-29,152372,24407 2008-09-30,152372,24410 2008-10-01,152372,24412 2008-10-02,152372,24415 2008-10-03,152372,24417 2008-10-06,152372,24424 2008-10-07,152372,24427 2008-10-08,152372,24430 2008-10-09,152372,24432 2008-10-10,152372,24434 2008-10-14,152372,27583 2008-10-15,152372,25080 2008-10-16,152372,26141 2008-10-17,152372,25979 2008-10-20,152372,27221 2008-10-21,152372,26382 2008-10-22,152372,24780 2008-10-23,152372,25094 2008-10-24,152372,24221 2008-10-27,152372,23453 2008-10-28,152372,25985 2008-10-29,152372,25699 2008-10-30,152372,26368 2008-10-31,152372,26771 2008-11-03,152372,26705 2008-11-04,152372,27793 2008-11-05,152372,26346 2008-11-06,152372,25031 2008-11-07,152372,25762 2008-11-10,152372,25439 2008-11-12,152372,25550 2008-11-13,152372,25371 2008-11-14,152372,25397 2008-11-17,152372,25400 2008-11-18,152372,25483 2008-11-19,152372,25430 2008-11-20,152372,25477 2008-11-21,152372,26943 2008-11-24,152372,28847 2008-11-25,152372,29448 2008-11-26,152372,31090 2008-11-28,152372,31523 2008-12-01,152372,31526 2008-12-02,152372,33030 2008-12-03,152372,33877 2008-12-04,152372,32742 2008-12-05,152372,34179 2008-12-08,152372,35668 2008-12-09,152372,34841 2008-12-10,152372,35578 2008-12-11,152372,33942 2008-12-12,152372,34906 2008-12-15,152372,33987 2008-12-16,152372,36048 2008-12-17,152372,36335 2008-12-18,152372,35706 2008-12-19,152372,36035 2008-12-22,152372,35172 2008-12-23,152372,34908 2008-12-24,152372,35071 2008-12-26,152372,35342 2008-12-29,152372,35692 2008-12-30,152372,36612 2008-12-31,152372,36653 2009-01-02,152372,37407 2009-01-05,152372,37427 2009-01-06,152372,37542 2009-01-07,152372,37643 2009-01-08,152372,37708 2009-01-09,152372,37736 2009-01-12,152372,37837 2009-01-13,152372,37803 2009-01-14,152372,37854 2009-01-15,152372,37819 2009-01-16,152372,37733 2009-01-20,152372,37677 2009-01-21,152372,39443 2009-01-22,152372,38450 2009-01-23,152372,38670 2009-01-26,152372,38917 2009-01-27,152372,39362 2009-01-28,152372,40908 2009-01-29,152372,39381 2009-01-30,152372,38608 2009-02-02,152372,38833 2009-02-03,152372,39137 2009-02-04,152372,39054 2009-02-05,152372,39545 2009-02-06,152372,40936 2009-02-09,152372,40859 2009-02-10,152372,39116 2009-02-11,152372,39304 2009-02-12,152372,39495 2009-02-13,152372,39200 2009-02-17,152372,37438 2009-02-18,152372,36899 2009-02-19,152372,36738 2009-02-20,152372,36800 2009-02-23,152372,36782 2009-02-24,152372,36748 2009-02-25,152372,36585 2009-02-26,152372,36561 2009-02-27,152372,36545 2009-03-02,152372,34851 2009-03-03,152372,34617 2009-03-04,152372,35454 2009-03-05,152372,35620 2009-03-06,152372,35584 2009-03-09,152372,35483 2009-03-10,152372,35430 2009-03-11,152372,35499 2009-03-12,152372,35531 2009-03-13,152372,35530 2009-03-16,152372,35482 2009-03-17,152372,36225 2009-03-18,152372,37211 2009-03-19,152372,37513 2009-03-20,152372,37037 2009-03-23,152372,39171 2009-03-24,152372,38369 2009-03-25,152372,38939 2009-03-26,152372,39238 2009-03-27,152372,38489 2009-03-30,152372,36788 2009-03-31,152372,37499 2009-04-01,152372,38419 2009-04-02,152372,40314 2009-04-03,152372,40406 2009-04-06,152372,39791 2009-04-07,152372,39030 2009-04-08,152372,39299 2009-04-09,152372,40306 2009-04-13,152372,40775 2009-04-14,152372,40747 2009-04-15,152372,40806 2009-04-16,152372,41815 2009-04-17,152372,42226 2009-04-20,152372,40016 2009-04-21,152372,41269 2009-04-22,152372,41198 2009-04-23,152372,41094 2009-04-24,152372,42168 2009-04-27,152372,41579 2009-04-28,152372,41705 2009-04-29,152372,43143 2009-04-30,152372,43146 2009-05-01,152372,43149 2009-05-04,152372,43207 2009-05-05,152372,43261 2009-05-06,152372,43323 2009-05-07,152372,43224 2009-05-08,152372,43265 2009-05-11,152372,43447 2009-05-12,152372,43481 2009-05-13,152372,43574 2009-05-14,152372,44299 2009-05-15,152372,43861 2009-05-18,152372,45595 2009-05-19,152372,45632 2009-05-20,152372,45446 2009-05-21,152372,44627 2009-05-22,152372,44403 2009-05-26,152372,46063 2009-05-27,152372,45277 2009-05-28,152372,45650 2009-05-29,152372,46365 2009-06-01,152372,47947 2009-06-02,152372,48180 2009-06-03,152372,47365 2009-06-04,152372,48116 2009-06-05,152372,48021 2009-06-08,152372,47691 2009-06-09,152372,47816 2009-06-10,152372,47703 2009-06-11,152372,47837 2009-06-12,152372,48005 2009-06-15,152372,48177 2009-06-16,152372,48280 2009-06-17,152372,48401 2009-06-18,152372,48045 2009-06-19,152372,48178 2009-06-22,152372,48379 2009-06-23,152372,48445 2009-06-24,152372,48387 2009-06-25,152372,48637 2009-06-26,152372,48996 2009-06-29,152372,49231 2009-06-30,152372,49134 2009-07-01,152372,49647 2009-07-02,152372,49778 2009-07-06,152372,49794 2009-07-07,152372,49875 2009-07-08,152372,50157 2009-07-09,152372,50544 2009-07-10,152372,50172 2009-07-13,152372,51046 2009-07-14,152372,51214 2009-07-15,152372,53032 2009-07-16,152372,53347 2009-07-17,152372,53120 2009-07-20,152372,54345 2009-07-21,152372,54686 2009-07-22,152372,54807 2009-07-23,152372,55556 2009-07-24,152372,55996 2009-07-27,152372,55979 2009-07-28,152372,55792 2009-07-29,152372,55625 2009-07-30,152372,56585 2009-07-31,152372,57471 2009-08-03,152372,58874 2009-08-04,152372,58832 2009-08-05,152372,58681 2009-08-06,152372,58755 2009-08-07,152372,58552 2009-08-10,152372,58802 2009-08-11,152372,58955 2009-08-12,152372,58936 2009-08-13,152372,59170 2009-08-14,152372,59266 2009-08-17,152372,59367 2009-08-18,152372,59210 2009-08-19,152372,59303 2009-08-20,152372,59396 2009-08-21,152372,59190 2009-08-24,152372,59368 2009-08-25,152372,59459 2009-08-26,152372,59445 2009-08-27,152372,59554 2009-08-28,152372,59523 2009-08-31,152372,58771 2009-09-01,152372,57413 2009-09-02,152372,57163 2009-09-03,152372,57862 2009-09-04,152372,58657 2009-09-08,152372,59390 2009-09-09,152372,60227 2009-09-10,152372,61004 2009-09-11,152372,61040 2009-09-14,152372,61629 2009-09-15,152372,62249 2009-09-16,152372,63463 2009-09-17,152372,63666 2009-09-18,152372,63502 2009-09-21,152372,63496 2009-09-22,152372,63573 2009-09-23,152372,63701 2009-09-24,152372,63100 2009-09-25,152372,62719 2009-09-28,152372,63846 2009-09-29,152372,63851 2009-09-30,152372,63857 2009-10-01,152372,63863 2009-10-02,152372,63867 2009-10-05,152372,63884 2009-10-06,152372,63889 2009-10-07,152372,63894 2009-10-08,152372,63899 2009-10-09,152372,63905 2009-10-13,152372,63926 2009-10-14,152372,65473 2009-10-15,152372,65742 2009-10-16,152372,65211 2009-10-19,152372,65823 2009-10-20,152372,65418 2009-10-21,152372,64847 2009-10-22,152372,65542 2009-10-23,152372,64744 2009-10-26,152372,63988 2009-10-27,152372,63775 2009-10-28,152372,62537 2009-10-29,152372,63949 2009-10-30,152372,62155 2009-11-02,152372,62554 2009-11-03,152372,62706 2009-11-04,152372,62797 2009-11-05,152372,64008 2009-11-06,152372,64177 2009-11-09,152372,65622 2009-11-10,152372,65665 2009-11-12,152372,65793 2009-11-13,152372,65878 2009-11-16,152372,66131 2009-11-17,152372,66126 2009-11-18,152372,66046 2009-11-19,152372,66086 2009-11-20,152372,65821 2009-11-23,152372,66560 2009-11-24,152372,66380 2009-11-25,152372,66662 2009-11-27,152372,65264 2009-11-30,152372,65454 2009-12-01,152372,65459 2009-12-02,152372,65965 2009-12-03,152372,65260 2009-12-04,152372,66259 2009-12-07,152372,66266 2009-12-08,152372,65742 2009-12-09,152372,65799 2009-12-10,152372,65908 2009-12-11,152372,66380 2009-12-14,152372,67382 2009-12-15,152372,67235 2009-12-16,152372,67686 2009-12-17,152372,66979 2009-12-18,152372,67561 2009-12-21,152372,68245 2009-12-22,152372,68797 2009-12-23,152372,69360 2009-12-24,152372,69666 2009-12-28,152372,70104 2009-12-29,152372,70438 2009-12-30,152372,70005 2009-12-31,152372,69950 2010-01-04,152372,71293 2010-01-05,152372,71605 2010-01-06,152372,71548 2010-01-07,152372,71507 2010-01-08,152372,71575 2010-01-11,152372,71612 2010-01-12,152372,71895 2010-01-13,152372,71736 2010-01-14,152372,71921 2010-01-15,152372,72072 2010-01-19,152372,71995 2010-01-20,152372,71411 2010-01-21,152372,70539 2010-01-22,152372,69114 2010-01-25,152372,69220 2010-01-26,152372,68774 2010-01-27,152372,69278 2010-01-28,152372,68455 2010-01-29,152372,67747 2010-02-01,152372,68714 2010-02-02,152372,69429 2010-02-03,152372,68990 2010-02-04,152372,66643 2010-02-05,152372,66872 2010-02-08,152372,66404 2010-02-09,152372,67288 2010-02-10,152372,67282 2010-02-11,152372,68428 2010-02-12,152372,68971 2010-02-16,152372,70132 2010-02-17,152372,70590 2010-02-18,152372,70462 2010-02-19,152372,70488 2010-02-22,152372,70544 2010-02-23,152372,70811 2010-02-24,152372,70795 2010-02-25,152372,70924 2010-02-26,152372,71093 2010-03-01,152372,71816 2010-03-02,152372,71984 2010-03-03,152372,72026 2010-03-04,152372,72070 2010-03-05,152372,71895 2010-03-08,152372,71887 2010-03-09,152372,71965 2010-03-10,152372,71938 2010-03-11,152372,71957 2010-03-12,152372,71983 2010-03-15,152372,72029 2010-03-16,152372,73244 2010-03-17,152372,73576 2010-03-18,152372,72927 2010-03-19,152372,72621 2010-03-22,152372,72589 2010-03-23,152372,72950 2010-03-24,152372,72103 2010-03-25,152372,71925 2010-03-26,152372,72670 2010-03-29,152372,73188 2010-03-30,152372,73229 2010-03-31,152372,73353 2010-04-01,152372,74236 2010-04-05,152372,74214 2010-04-06,152372,74176 2010-04-07,152372,74074 2010-04-08,152372,73567 2010-04-09,152372,74580 2010-04-12,152372,75252 2010-04-13,152372,74819 2010-04-14,152372,75561 2010-04-15,152372,75633 2010-04-16,152372,74617 2010-04-19,152372,74274 2010-04-20,152372,75277 2010-04-21,152372,75559 2010-04-22,152372,76366 2010-04-23,152372,77190 2010-04-26,152372,76942 2010-04-27,152372,75022 2010-04-28,152372,75210 2010-04-29,152372,76628 2010-04-30,152372,76634 2010-05-03,152372,76656 2010-05-04,152372,76901 2010-05-05,152372,77057 2010-05-06,152372,77414 2010-05-07,152372,77140 2010-05-10,152372,76974 2010-05-11,152372,76959 2010-05-12,152372,76951 2010-05-13,152372,77029 2010-05-14,152372,75268 2010-05-17,152372,75340 2010-05-18,152372,74071 2010-05-19,152372,73240 2010-05-20,152372,69809 2010-05-21,152372,70926 2010-05-24,152372,70128 2010-05-25,152372,70081 2010-05-26,152372,70369 2010-05-27,152372,73323 2010-05-28,152372,72480 2010-06-01,152372,70426 2010-06-02,152372,72535 2010-06-03,152372,73237 2010-06-04,152372,70017 2010-06-07,152372,68427 2010-06-08,152372,68542 2010-06-09,152372,68503 2010-06-10,152372,68158 2010-06-11,152372,68446 2010-06-14,152372,68355 2010-06-15,152372,68293 2010-06-16,152372,68378 2010-06-17,152372,68635 2010-06-18,152372,68587 2010-06-21,152372,68620 2010-06-22,152372,68803 2010-06-23,152372,68910 2010-06-24,152372,68847 2010-06-25,152372,68904 2010-06-28,152372,68603 2010-06-29,152372,65988 2010-06-30,152372,65417 2010-07-01,152372,64991 2010-07-02,152372,64899 2010-07-06,152372,65060 2010-07-07,152372,64980 2010-07-08,152372,64936 2010-07-09,152372,64706 2010-07-12,152372,64685 2010-07-13,152372,65781 2010-07-14,152372,66371 2010-07-15,152372,66677 2010-07-16,152372,64740 2010-07-19,152372,65034 2010-07-20,152372,65279 2010-07-21,152372,64390 2010-07-22,152372,66106 2010-07-23,152372,67042 2010-07-26,152372,67584 2010-07-27,152372,67477 2010-07-28,152372,67828 2010-07-29,152372,67969 2010-07-30,152372,67479 2010-08-02,152372,69421 2010-08-03,152372,69595 2010-08-04,152372,69498 2010-08-05,152372,69575 2010-08-06,152372,69741 2010-08-09,152372,69729 2010-08-10,152372,69793 2010-08-11,152372,69942 2010-08-12,152372,69828 2010-08-13,152372,69949 2010-08-16,152372,70223 2010-08-17,152372,70072 2010-08-18,152372,70066 2010-08-19,152372,70236 2010-08-20,152372,70125 2010-08-23,152372,70177 2010-08-24,152372,70367 2010-08-25,152372,71118 2010-08-26,152372,70566 2010-08-27,152372,72300 2010-08-30,152372,70911 2010-08-31,152372,70972 2010-09-01,152372,73422 2010-09-02,152372,74352 2010-09-03,152372,75460 2010-09-07,152372,74158 2010-09-08,152372,74684 2010-09-09,152372,74786 2010-09-10,152372,75000 2010-09-13,152372,76478 2010-09-14,152372,76348 2010-09-15,152372,76663 2010-09-16,152372,76359 2010-09-17,152372,76373 2010-09-20,152372,76484 2010-09-21,152372,76788 2010-09-22,152372,76850 2010-09-23,152372,76815 2010-09-24,152372,78442 2010-09-27,152372,77999 2010-09-28,152372,78390 2010-09-29,152372,78395 2010-09-30,152372,78399 2010-10-01,152372,78403 2010-10-04,152372,78417 2010-10-05,152372,78422 2010-10-06,152372,78426 2010-10-07,152372,78431 2010-10-08,152372,78436 2010-10-12,152372,78454 2010-10-13,152372,78458 2010-10-14,152372,79364 2010-10-15,152372,79524 2010-10-18,152372,80099 2010-10-19,152372,78829 2010-10-20,152372,79670 2010-10-21,152372,79815 2010-10-22,152372,80006 2010-10-25,152372,80178 2010-10-26,152372,80179 2010-10-27,152372,79974 2010-10-28,152372,80070 2010-10-29,152372,80036 2010-11-01,152372,80112 2010-11-02,152372,80734 2010-11-03,152372,81046 2010-11-04,152372,82621 2010-11-05,152372,82950 2010-11-08,152372,82785 2010-11-09,152372,82456 2010-11-10,152372,82509 2010-11-12,152372,82188 2010-11-15,152372,81783 2010-11-16,152372,81954 2010-11-17,152372,81969 2010-11-18,152372,81911 2010-11-19,152372,82370 2010-11-22,152372,82743 2010-11-23,152372,81798 2010-11-24,152372,83526 2010-11-26,152372,83112 2010-11-29,152372,82981 2010-11-30,152372,82446 2010-12-01,152372,82451 2010-12-02,152372,83403 2010-12-03,152372,84007 2010-12-06,152372,84265 2010-12-07,152372,84416 2010-12-08,152372,84301 2010-12-09,152372,84638 2010-12-10,152372,85443 2010-12-13,152372,85133 2010-12-14,152372,85051 2010-12-15,152372,84595 2010-12-16,152372,85446 2010-12-17,152372,85762 2010-12-20,152372,86043 2010-12-21,152372,86857 2010-12-22,152372,87018 2010-12-23,152372,86844 2010-12-27,152372,86678 2010-12-28,152372,86928 2010-12-29,152372,87294 2010-12-30,152372,87066 2010-12-31,152372,87529 2011-01-03,152372,87613 2011-01-04,152372,87627 2011-01-05,152372,87139 2011-01-06,152372,87352 2011-01-07,152372,87707 2011-01-10,152372,87790 2011-01-11,152372,87696 2011-01-12,152372,87677 2011-01-13,152372,87895 2011-01-14,152372,87806 2011-01-18,152372,87721 2011-01-19,152372,85867 2011-01-20,152372,85047 2011-01-21,152372,84734 2011-01-24,152372,85501 2011-01-25,152372,85560 2011-01-26,152372,86700 2011-01-27,152372,87058 2011-01-28,152372,85189 2011-01-31,152372,85860 2011-02-01,152372,87433 2011-02-02,152372,87209 2011-02-03,152372,87479 2011-02-04,152372,87707 2011-02-07,152372,88508 2011-02-08,152372,88976 2011-02-09,152372,88591 2011-02-10,152372,88984 2011-02-11,152372,89907 2011-02-14,152372,90376 2011-02-15,152372,89817 2011-02-16,152372,90607 2011-02-17,152372,90833 2011-02-18,152372,90786 2011-02-22,152372,91220 2011-02-23,152372,91168 2011-02-24,152372,91330 2011-02-25,152372,91415 2011-02-28,152372,91555 2011-03-01,152372,90113 2011-03-02,152372,90274 2011-03-03,152372,91832 2011-03-04,152372,92205 2011-03-07,152372,92216 2011-03-08,152372,92042 2011-03-09,152372,92330 2011-03-10,152372,92618 2011-03-11,152372,92604 2011-03-14,152372,92813 2011-03-15,152372,92812 2011-03-16,152372,91053 2011-03-17,152372,93687 2011-03-18,152372,94408 2011-03-21,152372,96878 2011-03-22,152372,96897 2011-03-23,152372,96691 2011-03-24,152372,97702 2011-03-25,152372,97107 2011-03-28,152372,97392 2011-03-29,152372,97183 2011-03-30,152372,98233 2011-03-31,152372,98232 2011-04-01,152372,99239 2011-04-04,152372,99249 2011-04-05,152372,98863 2011-04-06,152372,99480 2011-04-07,152372,99165 2011-04-08,152372,100510 2011-04-11,152372,100535 2011-04-12,152372,99251 2011-04-13,152372,99963 2011-04-14,152372,99887 2011-04-15,152372,100712 2011-04-18,152372,99223 2011-04-19,152372,99602 2011-04-20,152372,101373 2011-04-21,152372,102134 2011-04-25,152372,102041 2011-04-26,152372,103004 2011-04-27,152372,103675 2011-04-28,152372,103959 2011-04-29,152372,103977 2011-05-02,152372,103993 2011-05-03,152372,104127 2011-05-04,152372,104241 2011-05-05,152372,104479 2011-05-06,152372,104535 2011-05-09,152372,104635 2011-05-10,152372,104411 2011-05-11,152372,104593 2011-05-12,152372,104427 2011-05-13,152372,103166 2011-05-16,152372,101940 2011-05-17,152372,101500 2011-05-18,152372,103064 2011-05-19,152372,103249 2011-05-20,152372,102604 2011-05-23,152372,100923 2011-05-24,152372,100669 2011-05-25,152372,101666 2011-05-26,152372,102692 2011-05-27,152372,103426 2011-05-31,152372,104600 2011-06-01,152372,101805 2011-06-02,152372,101782 2011-06-03,152372,100418 2011-06-06,152372,98796 2011-06-07,152372,99087 2011-06-08,152372,98072 2011-06-09,152372,97879 2011-06-10,152372,97959 2011-06-13,152372,97894 2011-06-14,152372,97511 2011-06-15,152372,97958 2011-06-16,152372,98055 2011-06-17,152372,97957 2011-06-20,152372,97929 2011-06-21,152372,97898 2011-06-22,152372,97957 2011-06-23,152372,98226 2011-06-24,152372,98274 2011-06-27,152372,98002 2011-06-28,152372,99518 2011-06-29,152372,100152 2011-06-30,152372,101000 2011-07-01,152372,102601 2011-07-05,152372,102904 2011-07-06,152372,103036 2011-07-07,152372,102800 2011-07-08,152372,102111 2011-07-11,152372,99610 2011-07-12,152372,98791 2011-07-13,152372,100454 2011-07-14,152372,99693 2011-07-15,152372,99344 2011-07-18,152372,97670 2011-07-19,152372,98933 2011-07-20,152372,100244 2011-07-21,152372,101971 2011-07-22,152372,102711 2011-07-25,152372,102048 2011-07-26,152372,102843 2011-07-27,152372,100575 2011-07-28,152372,100772 2011-07-29,152372,100504 2011-08-01,152372,99532 2011-08-02,152372,99997 2011-08-03,152372,100057 2011-08-04,152372,100515 2011-08-05,152372,99969 2011-08-08,152372,100412 2011-08-09,152372,100912 2011-08-10,152372,101216 2011-08-11,152372,100481 2011-08-12,152372,100864 2011-08-15,152372,100645 2011-08-16,152372,100908 2011-08-17,152372,101092 2011-08-18,152372,101288 2011-08-19,152372,101223 2011-08-22,152372,101105 2011-08-23,152372,100789 2011-08-24,152372,102173 2011-08-25,152372,99807 2011-08-26,152372,102405 2011-08-29,152372,106736 2011-08-30,152372,107262 2011-08-31,152372,107420 2011-09-01,152372,105375 2011-09-02,152372,102041 2011-09-06,152372,101501 2011-09-07,152372,105477 2011-09-08,152372,103849 2011-09-09,152372,100944 2011-09-12,152372,101558 2011-09-13,152372,103236 2011-09-14,152372,105031 2011-09-15,152372,106430 2011-09-16,152372,106526 2011-09-19,152372,107015 2011-09-20,152372,106938 2011-09-21,152372,107286 2011-09-22,152372,107797 2011-09-23,152372,107253 2011-09-26,152372,109758 2011-09-27,152372,110930 2011-09-28,152372,108665 2011-09-29,152372,108670 2011-09-30,152372,108676 2011-10-03,152372,108693 2011-10-04,152372,108698 2011-10-05,152372,108703 2011-10-06,152372,108707 2011-10-07,152372,108712 2011-10-11,152372,108732 2011-10-12,152372,108737 2011-10-13,152372,108742 2011-10-14,152372,110031 2011-10-17,152372,107902 2011-10-18,152372,110108 2011-10-19,152372,108732 2011-10-20,152372,109229 2011-10-21,152372,111287 2011-10-24,152372,112719 2011-10-25,152372,110461 2011-10-26,152372,111626 2011-10-27,152372,115462 2011-10-28,152372,115509 2011-10-31,152372,112653 2011-11-01,152372,109515 2011-11-02,152372,111282 2011-11-03,152372,113393 2011-11-04,152372,112685 2011-11-07,152372,113401 2011-11-08,152372,114802 2011-11-09,152372,115054 2011-11-10,152372,114701 2011-11-14,152372,114830 2011-11-15,152372,114636 2011-11-16,152372,114764 2011-11-17,152372,114905 2011-11-18,152372,114718 2011-11-21,152372,112502 2011-11-22,152372,111799 2011-11-23,152372,108680 2011-11-25,152372,107969 2011-11-28,152372,112169 2011-11-29,152372,112084 2011-11-30,152372,117772 2011-12-01,152372,117778 2011-12-02,152372,118197 2011-12-05,152372,119806 2011-12-06,152372,119528 2011-12-07,152372,119384 2011-12-08,152372,116029 2011-12-09,152372,118950 2011-12-12,152372,117036 2011-12-13,152372,114880 2011-12-14,152372,113158 2011-12-15,152372,114110 2011-12-16,152372,115217 2011-12-19,152372,113152 2011-12-20,152372,117282 2011-12-21,152372,117604 2011-12-22,152372,118627 2011-12-23,152372,119225 2011-12-27,152372,119554 2011-12-28,152372,117985 2011-12-29,152372,119326 2011-12-30,152372,120193 2012-01-03,152372,123116 2012-01-04,152372,123026 2012-01-05,152372,123010 2012-01-06,152372,123205 2012-01-09,152372,123286 2012-01-10,152372,123294 2012-01-11,152372,123583 2012-01-12,152372,123533 2012-01-13,152372,123874 2012-01-17,152372,123938 2012-01-18,152372,125949 2012-01-19,152372,126689 2012-01-20,152372,126731 2012-01-23,152372,126624 2012-01-24,152372,127277 2012-01-25,152372,128797 2012-01-26,152372,128225 2012-01-27,152372,129095 2012-01-30,152372,128325 2012-01-31,152372,128295 2012-02-01,152372,130823 2012-02-02,152372,131279 2012-02-03,152372,133825 2012-02-06,152372,133682 2012-02-07,152372,133716 2012-02-08,152372,133920 2012-02-09,152372,133934 2012-02-10,152372,132468 2012-02-13,152372,133952 2012-02-14,152372,133582 2012-02-15,152372,132961 2012-02-16,152372,135235 2012-02-17,152372,135215 2012-02-21,152372,135092 2012-02-22,152372,135347 2012-02-23,152372,135444 2012-02-24,152372,135497 2012-02-27,152372,135809 2012-02-28,152372,135825 2012-02-29,152372,135810 2012-03-01,152372,136656 2012-03-02,152372,136218 2012-03-05,152372,135699 2012-03-06,152372,135921 2012-03-07,152372,135715 2012-03-08,152372,135586 2012-03-09,152372,135512 2012-03-12,152372,135588 2012-03-13,152372,135235 2012-03-14,152372,134463 2012-03-15,152372,134570 2012-03-16,152372,135873 2012-03-19,152372,136348 2012-03-20,152372,134872 2012-03-21,152372,134122 2012-03-22,152372,133598 2012-03-23,152372,133869 2012-03-26,152372,135744 2012-03-27,152372,135332 2012-03-28,152372,134308 2012-03-29,152372,132998 2012-03-30,152372,133929 2012-04-02,152372,135393 2012-04-03,152372,133553 2012-04-04,152372,130435 2012-04-05,152372,130189 2012-04-09,152372,129864 2012-04-10,152372,126821 2012-04-11,152372,128273 2012-04-12,152372,129973 2012-04-13,152372,128428 2012-04-16,152372,128555 2012-04-17,152372,130480 2012-04-18,152372,129798 2012-04-19,152372,129402 2012-04-20,152372,129799 2012-04-23,152372,128179 2012-04-24,152372,128661 2012-04-25,152372,130942 2012-04-26,152372,132000 2012-04-27,152372,132837 2012-04-30,152372,132858 2012-05-01,152372,132864 2012-05-02,152372,133089 2012-05-03,152372,133151 2012-05-04,152372,133350 2012-05-07,152372,133357 2012-05-08,152372,133506 2012-05-09,152372,133396 2012-05-10,152372,133317 2012-05-11,152372,133464 2012-05-14,152372,131675 2012-05-15,152372,131160 2012-05-16,152372,130222 2012-05-17,152372,126863 2012-05-18,152372,125416 2012-05-21,152372,128420 2012-05-22,152372,128187 2012-05-23,152372,128918 2012-05-24,152372,129191 2012-05-25,152372,129143 2012-05-29,152372,130875 2012-05-30,152372,128321 2012-05-31,152372,128052 2012-06-01,152372,124028 2012-06-04,152372,123572 2012-06-05,152372,125195 2012-06-06,152372,128184 2012-06-07,152372,127409 2012-06-08,152372,128612 2012-06-11,152372,128879 2012-06-12,152372,128605 2012-06-13,152372,128863 2012-06-14,152372,128814 2012-06-15,152372,128993 2012-06-18,152372,129040 2012-06-19,152372,128907 2012-06-20,152372,128866 2012-06-21,152372,129069 2012-06-22,152372,128842 2012-06-25,152372,129178 2012-06-26,152372,129065 2012-06-27,152372,130472 2012-06-28,152372,130468 2012-06-29,152372,134140 2012-07-02,152372,135240 2012-07-03,152372,135038 2012-07-05,152372,135227 2012-07-06,152372,135490 2012-07-09,152372,135693 2012-07-10,152372,135939 2012-07-11,152372,135939 2012-07-12,152372,133972 2012-07-13,152372,136379 2012-07-16,152372,136109 2012-07-17,152372,137013 2012-07-18,152372,137096 2012-07-19,152372,138769 2012-07-20,152372,136270 2012-07-23,152372,132863 2012-07-24,152372,132172 2012-07-25,152372,131886 2012-07-26,152372,136368 2012-07-27,152372,138874 2012-07-30,152372,139128 2012-07-31,152372,138387 2012-08-01,152372,138233 2012-08-02,152372,138534 2012-08-03,152372,138062 2012-08-06,152372,138233 2012-08-07,152372,137861 2012-08-08,152372,137778 2012-08-09,152372,137761 2012-08-10,152372,137924 2012-08-13,152372,137917 2012-08-14,152372,137544 2012-08-15,152372,137102 2012-08-16,152372,136920 2012-08-17,152372,137053 2012-08-20,152372,137123 2012-08-21,152372,137202 2012-08-22,152372,137708 2012-08-23,152372,137948 2012-08-24,152372,138442 2012-08-27,152372,138379 2012-08-28,152372,138912 2012-08-29,152372,139246 2012-08-30,152372,138100 2012-08-31,152372,138791 2012-09-04,152372,140020 2012-09-05,152372,139939 2012-09-06,152372,142691 2012-09-07,152372,143526 2012-09-10,152372,142928 2012-09-11,152372,143272 2012-09-12,152372,143883 2012-09-13,152372,145539 2012-09-14,152372,147136 2012-09-17,152372,145827 2012-09-18,152372,145290 2012-09-19,152372,145476 2012-09-20,152372,145547 2012-09-21,152372,145656 2012-09-24,152372,145884 2012-09-25,152372,146060 2012-09-26,152372,145249 2012-09-27,152372,146660 2012-09-28,152372,146003 2012-10-01,152372,146007 2012-10-02,152372,146013 2012-10-03,152372,146018 2012-10-04,152372,146024 2012-10-05,152372,146029 2012-10-09,152372,146051 2012-10-10,152372,146057 2012-10-11,152372,146062 2012-10-12,152372,145961 2012-10-15,152372,147141 2012-10-16,152372,148651 2012-10-17,152372,149282 2012-10-18,152372,148922 2012-10-19,152372,146454 2012-10-22,152372,146525 2012-10-23,152372,144407 2012-10-24,152372,143965 2012-10-25,152372,144397 2012-10-26,152372,144291 2012-10-31,152372,144329 2012-11-01,152372,145917 2012-11-02,152372,144545 2012-11-05,152372,144878 2012-11-06,152372,146020 2012-11-07,152372,142684 2012-11-08,152372,140946 2012-11-09,152372,140906 2012-11-13,152372,140964 2012-11-14,152372,140923 2012-11-15,152372,140888 2012-11-16,152372,140927 2012-11-19,152372,140812 2012-11-20,152372,140625 2012-11-21,152372,141336 2012-11-23,152372,142921 2012-11-26,152372,142992 2012-11-27,152372,142749 2012-11-28,152372,143711 2012-11-29,152372,145046 2012-11-30,152372,145156 2012-12-03,152372,145172 2012-12-04,152372,145221 2012-12-05,152372,145285 2012-12-06,152372,145693 2012-12-07,152372,145945 2012-12-10,152372,146539 2012-12-11,152372,147564 2012-12-12,152372,147100 2012-12-13,152372,146224 2012-12-14,152372,145966 2012-12-17,152372,147550 2012-12-18,152372,149667 2012-12-19,152372,149611 2012-12-20,152372,150400 2012-12-21,152372,149286 2012-12-24,152372,148925 2012-12-26,152372,147846 2012-12-27,152372,148109 2012-12-28,152372,147774 2012-12-31,152372,148746 2013-01-02,152372,151537 2013-01-03,152372,151117 2013-01-04,152372,151074 2013-01-07,152372,151389 2013-01-08,152372,151457 2013-01-09,152372,151549 2013-01-10,152372,151338 2013-01-11,152372,151471 2013-01-14,152372,151567 2013-01-15,152372,151655 2013-01-16,152372,151658 2013-01-17,152372,151383 2013-01-18,152372,151544 2013-01-22,152372,151639 2013-01-23,152372,151477 2013-01-24,152372,152058 2013-01-25,152372,153274 2013-01-28,152372,153284 2013-01-29,152372,153199 2013-01-30,152372,152062 2013-01-31,152372,152724 2013-02-01,152372,154125 2013-02-04,152372,152427 2013-02-05,152372,153743 2013-02-06,152372,154363 2013-02-07,152372,153950 2013-02-08,152372,155048 2013-02-11,152372,154820 2013-02-12,152372,155354 2013-02-13,152372,155765 2013-02-14,152372,156147 2013-02-15,152372,155957 2013-02-19,152372,157108 2013-02-20,152372,157142 2013-02-21,152372,157329 2013-02-22,152372,157401 2013-02-25,152372,157834 2013-02-26,152372,157914 2013-02-27,152372,157820 2013-02-28,152372,157949 2013-03-01,152372,158319 2013-03-04,152372,159053 2013-03-05,152372,160577 2013-03-06,152372,160327 2013-03-07,152372,159983 2013-03-08,152372,159646 2013-03-11,152372,159700 2013-03-12,152372,159922 2013-03-13,152372,159958 2013-03-14,152372,159907 2013-03-15,152372,160093 2013-03-18,152372,157832 2013-03-19,152372,157337 2013-03-20,152372,157945 2013-03-21,152372,157708 2013-03-22,152372,157759 2013-03-25,152372,157079 2013-03-26,152372,156936 2013-03-27,152372,156346 2013-03-28,152372,156901 2013-04-01,152372,156165 2013-04-02,152372,157126 2013-04-03,152372,156166 2013-04-04,152372,157133 2013-04-05,152372,155662 2013-04-08,152372,156376 2013-04-09,152372,157157 2013-04-10,152372,159710 2013-04-11,152372,161739 2013-04-12,152372,162139 2013-04-15,152372,156647 2013-04-16,152372,159308 2013-04-17,152372,156792 2013-04-18,152372,155835 2013-04-19,152372,157807 2013-04-22,152372,158285 2013-04-23,152372,160413 2013-04-24,152372,161056 2013-04-25,152372,162118 2013-04-26,152372,161425 2013-04-29,152372,162593 2013-04-30,152372,162600 2013-05-01,152372,162607 2013-05-02,152372,162629 2013-05-03,152372,161976 2013-05-06,152372,161814 2013-05-07,152372,161745 2013-05-08,152372,161901 2013-05-09,152372,161805 2013-05-10,152372,161257 2013-05-13,152372,161155 2013-05-14,152372,163020 2013-05-15,152372,163593 2013-05-16,152372,162803 2013-05-17,152372,164415 2013-05-20,152372,164569 2013-05-21,152372,164788 2013-05-22,152372,162158 2013-05-23,152372,162166 2013-05-24,152372,161841 2013-05-28,152372,163357 2013-05-29,152372,161884 2013-05-30,152372,162998 2013-05-31,152372,161329 2013-06-03,152372,161452 2013-06-04,152372,160308 2013-06-05,152372,158094 2013-06-06,152372,159983 2013-06-07,152372,161542 2013-06-10,152372,161935 2013-06-11,152372,161983 2013-06-12,152372,161707 2013-06-13,152372,162123 2013-06-14,152372,162579 2013-06-17,152372,162348 2013-06-18,152372,162335 2013-06-19,152372,161362 2013-06-20,152372,160359 2013-06-21,152372,159636 2013-06-24,152372,159235 2013-06-25,152372,158966 2013-06-26,152372,160104 2013-06-27,152372,162504 2013-06-28,152372,162204 2013-07-01,152372,164243 2013-07-02,152372,164381 2013-07-03,152372,164110 2013-07-05,152372,162445 2013-07-08,152372,163143 2013-07-09,152372,163397 2013-07-10,152372,164576 2013-07-11,152372,168481 2013-07-12,152372,167312 2013-07-15,152372,167614 2013-07-16,152372,168365 2013-07-17,152372,168487 2013-07-18,152372,169336 2013-07-19,152372,169535 2013-07-22,152372,170846 2013-07-23,152372,170983 2013-07-24,152372,171535 2013-07-25,152372,170526 2013-07-26,152372,170055 2013-07-29,152372,168773 2013-07-30,152372,169200 2013-07-31,152372,168694 2013-08-01,152372,170386 2013-08-02,152372,171375 2013-08-05,152372,171156 2013-08-06,152372,171118 2013-08-07,152372,171381 2013-08-08,152372,171568 2013-08-09,152372,171613 2013-08-12,152372,171456 2013-08-13,152372,170659 2013-08-14,152372,170695 2013-08-15,152372,170249 2013-08-16,152372,169654 2013-08-19,152372,169177 2013-08-20,152372,169679 2013-08-21,152372,169361 2013-08-22,152372,169040 2013-08-23,152372,169726 2013-08-26,152372,169851 2013-08-27,152372,166210 2013-08-28,152372,166722 2013-08-29,152372,167920 2013-08-30,152372,165896 2013-09-03,152372,166535 2013-09-04,152372,168025 2013-09-05,152372,168539 2013-09-06,152372,168804 2013-09-09,152372,171355 2013-09-10,152372,172915 2013-09-11,152372,173154 2013-09-12,152372,172349 2013-09-13,152372,172908 2013-09-16,152372,173511 2013-09-17,152372,174951 2013-09-18,152372,176252 2013-09-19,152372,176057 2013-09-20,152372,176174 2013-09-23,152372,176378 2013-09-24,152372,176896 2013-09-25,152372,176414 2013-09-26,152372,177064 2013-09-27,152372,176353 2013-09-30,152372,176388 2013-10-01,152372,176401 2013-10-02,152372,176410 2013-10-03,152372,176422 2013-10-04,152372,176433 2013-10-07,152372,176465 2013-10-08,152372,176476 2013-10-09,152372,176487 2013-10-10,152372,176497 2013-10-11,152372,176998 2013-10-15,152372,176467 2013-10-16,152372,178925 2013-10-17,152372,180143 2013-10-18,152372,181325 2013-10-21,152372,181345 2013-10-22,152372,182388 2013-10-23,152372,181529 2013-10-24,152372,182125 2013-10-25,152372,182923 2013-10-28,152372,183170 2013-10-29,152372,184204 2013-10-30,152372,183323 2013-10-31,152372,182631 2013-11-01,152372,183162 2013-11-04,152372,183819 2013-11-05,152372,183322 2013-11-06,152372,184206 2013-11-07,152372,181821 2013-11-08,152372,184262 2013-11-12,152372,184119 2013-11-13,152372,184517 2013-11-14,152372,184969 2013-11-15,152372,185047 2013-11-18,152372,185446 2013-11-19,152372,185152 2013-11-20,152372,184644 2013-11-21,152372,187297 2013-11-22,152372,188150 2013-11-25,152372,187820 2013-11-26,152372,188809 2013-11-27,152372,189596 2013-11-29,152372,189543 2013-12-02,152372,189564 2013-12-03,152372,188763 2013-12-04,152372,188678 2013-12-05,152372,188742 2013-12-06,152372,189975 2013-12-09,152372,190124 2013-12-10,152372,189347 2013-12-11,152372,186335 2013-12-12,152372,186694 2013-12-13,152372,187408 2013-12-16,152372,188985 2013-12-17,152372,188975 2013-12-18,152372,191255 2013-12-19,152372,190133 2013-12-20,152372,192742 2013-12-23,152372,194264 2013-12-24,152372,195108 2013-12-26,152372,195887 2013-12-27,152372,198328 2013-12-30,152372,198816 2013-12-31,152372,199033 2014-01-02,152372,196866 2014-01-03,152372,196827 2014-01-06,152372,197181 2014-01-07,152372,197438 2014-01-08,152372,196888 2014-01-09,152372,197124 2014-01-10,152372,198157 2014-01-13,152372,198549 2014-01-14,152372,198065 2014-01-15,152372,197946 2014-01-16,152372,198387 2014-01-17,152372,198487 2014-01-21,152372,198592 2014-01-22,152372,199634 2014-01-23,152372,198090 2014-01-24,152372,193142 2014-01-27,152372,190973 2014-01-28,152372,193016 2014-01-29,152372,190789 2014-01-30,152372,193588 2014-01-31,152372,192564 2014-02-03,152372,186690 2014-02-04,152372,188456 2014-02-05,152372,187548 2014-02-06,152372,189623 2014-02-07,152372,191896 2014-02-10,152372,192374 2014-02-11,152372,194163 2014-02-12,152372,195025 2014-02-13,152372,197094 2014-02-14,152372,197496 2014-02-18,152372,199320 2014-02-19,152372,197754 2014-02-20,152372,197540 2014-02-21,152372,197768 2014-02-24,152372,197700 2014-02-25,152372,198277 2014-02-26,152372,198501 2014-02-27,152372,198832 2014-02-28,152372,198832 2014-03-03,152372,197375 2014-03-04,152372,200393 2014-03-05,152372,200421 2014-03-06,152372,200083 2014-03-07,152372,199594 2014-03-10,152372,199691 2014-03-11,152372,199819 2014-03-12,152372,200230 2014-03-13,152372,200862 2014-03-14,152372,200828 2014-03-17,152372,200385 2014-03-18,152372,201697 2014-03-19,152372,199918 2014-03-20,152372,198888 2014-03-21,152372,199413 2014-03-24,152372,198745 2014-03-25,152372,200434 2014-03-26,152372,202107 2014-03-27,152372,202505 2014-03-28,152372,203708 2014-03-31,152372,204937 2014-04-01,152372,205768 2014-04-02,152372,206078 2014-04-03,152372,205934 2014-04-04,152372,205510 2014-04-07,152372,204998 2014-04-08,152372,204985 2014-04-09,152372,206980 2014-04-10,152372,203660 2014-04-11,152372,203076 2014-04-14,152372,202893 2014-04-15,152372,203898 2014-04-16,152372,206462 2014-04-17,152372,207279 2014-04-21,152372,208208 2014-04-22,152372,210427 2014-04-23,152372,209288 2014-04-24,152372,208904 2014-04-25,152372,205549 2014-04-28,152372,204464 2014-04-29,152372,205665 2014-04-30,152372,205679 2014-05-01,152372,205692 2014-05-02,152372,205802 2014-05-05,152372,205652 2014-05-06,152372,205881 2014-05-07,152372,206016 2014-05-08,152372,206157 2014-05-09,152372,205874 2014-05-12,152372,205630 2014-05-13,152372,205993 2014-05-14,152372,203955 2014-05-15,152372,202483 2014-05-16,152372,203376 2014-05-19,152372,205082 2014-05-20,152372,202677 2014-05-21,152372,203901 2014-05-22,152372,205301 2014-05-23,152372,206977 2014-05-27,152372,209019 2014-05-28,152372,208382 2014-05-29,152372,209320 2014-05-30,152372,208688 2014-06-02,152372,208702 2014-06-03,152372,208581 2014-06-04,152372,209549 2014-06-05,152372,212216 2014-06-06,152372,213689 2014-06-09,152372,214660 2014-06-10,152372,214440 2014-06-11,152372,214451 2014-06-12,152372,214985 2014-06-13,152372,214786 2014-06-16,152372,214926 2014-06-17,152372,214369 2014-06-18,152372,214752 2014-06-19,152372,214827 2014-06-20,152372,214890 2014-06-23,152372,214940 2014-06-24,152372,215260 2014-06-25,152372,215545 2014-06-26,152372,215336 2014-06-27,152372,216473 2014-06-30,152372,217376 2014-07-01,152372,219316 2014-07-02,152372,218699 2014-07-03,152372,218450 2014-07-07,152372,218798 2014-07-08,152372,219232 2014-07-09,152372,219430 2014-07-10,152372,217284 2014-07-11,152372,217439 2014-07-14,152372,219332 2014-07-15,152372,218409 2014-07-16,152372,220074 2014-07-17,152372,218504 2014-07-18,152372,218157 2014-07-21,152372,217617 2014-07-22,152372,219288 2014-07-23,152372,219647 2014-07-24,152372,220134 2014-07-25,152372,219096 2014-07-28,152372,219076 2014-07-29,152372,219217 2014-07-30,152372,217923 2014-07-31,152372,216062 2014-08-01,152372,214448 2014-08-04,152372,214603 2014-08-05,152372,214650 2014-08-06,152372,214637 2014-08-07,152372,215106 2014-08-08,152372,215079 2014-08-11,152372,215069 2014-08-12,152372,214915 2014-08-13,152372,215276 2014-08-14,152372,215594 2014-08-15,152372,216056 2014-08-18,152372,215625 2014-08-19,152372,215455 2014-08-20,152372,215276 2014-08-21,152372,215543 2014-08-22,152372,215603 2014-08-25,152372,215751 2014-08-26,152372,216797 2014-08-27,152372,216684 2014-08-28,152372,216020 2014-08-29,152372,217278 2014-09-02,152372,218064 2014-09-03,152372,217237 2014-09-04,152372,216400 2014-09-05,152372,217149 2014-09-08,152372,217173 2014-09-09,152372,215120 2014-09-10,152372,215940 2014-09-11,152372,216987 2014-09-12,152372,214971 2014-09-15,152372,212952 2014-09-16,152372,214094 2014-09-17,152372,213950 2014-09-18,152372,213803 2014-09-19,152372,214255 2014-09-22,152372,214527 2014-09-23,152372,214818 2014-09-24,152372,216508 2014-09-25,152372,213009 2014-09-26,152372,214874 2014-09-29,152372,214913 2014-09-30,152372,214925 2014-10-01,152372,214936 2014-10-02,152372,214951 2014-10-03,152372,214965 2014-10-06,152372,215007 2014-10-07,152372,215021 2014-10-08,152372,215036 2014-10-09,152372,215049 2014-10-10,152372,215062 2014-10-14,152372,216022 2014-10-15,152372,214282 2014-10-16,152372,214324 2014-10-17,152372,217089 2014-10-20,152372,219080 2014-10-21,152372,223375 2014-10-22,152372,221771 2014-10-23,152372,224499 2014-10-24,152372,226085 2014-10-27,152372,225749 2014-10-28,152372,228445 2014-10-29,152372,228148 2014-10-30,152372,229590 2014-10-31,152372,232283 2014-11-03,152372,232258 2014-11-04,152372,231605 2014-11-05,152372,233007 2014-11-06,152372,233960 2014-11-07,152372,234084 2014-11-10,152372,234831 2014-11-12,152372,234928 2014-11-13,152372,235045 2014-11-14,152372,235302 2014-11-17,152372,235163 2014-11-18,152372,235230 2014-11-19,152372,234924 2014-11-20,152372,235171 2014-11-21,152372,236009 2014-11-24,152372,237986 2014-11-25,152372,237993 2014-11-26,152372,238544 2014-11-28,152372,236409 2014-12-01,152372,236424 2014-12-02,152372,238026 2014-12-03,152372,239999 2014-12-04,152372,239375 2014-12-05,152372,240390 2014-12-08,152372,237816 2014-12-09,152372,239769 2014-12-10,152372,234976 2014-12-11,152372,236061 2014-12-12,152372,233000 2014-12-15,152372,230918 2014-12-16,152372,229942 2014-12-17,152372,236015 2014-12-18,152372,240104 2014-12-19,152372,241224 2014-12-22,152372,242180 2014-12-23,152372,242618 2014-12-24,152372,243441 2014-12-26,152372,243411 2014-12-29,152372,243914 2014-12-30,152372,241789 2014-12-31,152372,239669 2015-01-02,152372,239660 2015-01-05,152372,240436 2015-01-06,152372,241199 2015-01-07,152372,241286 2015-01-08,152372,240752 2015-01-09,152372,241239 2015-01-12,152372,241837 2015-01-13,152372,242016 2015-01-14,152372,242465 2015-01-15,152372,243061 2015-01-16,152372,242436 2015-01-20,152372,242619 2015-01-21,152372,243301 2015-01-22,152372,247705 2015-01-23,152372,247288 2015-01-26,152372,249971 2015-01-27,152372,248481 2015-01-28,152372,244797 2015-01-29,152372,246992 2015-01-30,152372,243249 2015-02-02,152372,245386 2015-02-03,152372,249616 2015-02-04,152372,248725 2015-02-05,152372,251980 2015-02-06,152372,251291 2015-02-09,152372,249774 2015-02-10,152372,251625 2015-02-11,152372,251662 2015-02-12,152372,254427 2015-02-13,152372,256105 2015-02-17,152372,256387 2015-02-18,152372,257307 2015-02-19,152372,256920 2015-02-20,152372,256730 2015-02-23,152372,257583 2015-02-24,152372,258477 2015-02-25,152372,258660 2015-02-26,152372,258131 2015-02-27,152372,258537 2015-03-02,152372,260134 2015-03-03,152372,258959 2015-03-04,152372,257876 2015-03-05,152372,258083 2015-03-06,152372,256570 2015-03-09,152372,257083 2015-03-10,152372,257742 2015-03-11,152372,257943 2015-03-12,152372,258118 2015-03-13,152372,257929 2015-03-16,152372,258039 2015-03-17,152372,257866 2015-03-18,152372,264524 2015-03-19,152372,260774 2015-03-20,152372,265967 2015-03-23,152372,267894 2015-03-24,152372,267947 2015-03-25,152372,266472 2015-03-26,152372,264297 2015-03-27,152372,264120 2015-03-30,152372,264306 2015-03-31,152372,261244 2015-04-01,152372,261608 2015-04-02,152372,264285 2015-04-06,152372,267169 2015-04-07,152372,267881 2015-04-08,152372,267672 2015-04-09,152372,267968 2015-04-10,152372,268791 2015-04-13,152372,267816 2015-04-14,152372,269947 2015-04-15,152372,269986 2015-04-16,152372,269745 2015-04-17,152372,266142 2015-04-20,152372,268243 2015-04-21,152372,268396 2015-04-22,152372,268989 2015-04-23,152372,270286 2015-04-24,152372,269543 2015-04-27,152372,267067 2015-04-28,152372,267477 2015-04-29,152372,265758 2015-04-30,152372,265772 2015-05-01,152372,265785 2015-05-04,152372,265541 2015-05-05,152372,265074 2015-05-06,152372,264376 2015-05-07,152372,265037 2015-05-08,152372,265593 2015-05-11,152372,264129 2015-05-12,152372,264266 2015-05-13,152372,264053 2015-05-14,152372,266533 2015-05-15,152372,266853 2015-05-18,152372,269102 2015-05-19,152372,268605 2015-05-20,152372,268842 2015-05-21,152372,269121 2015-05-22,152372,268665 2015-05-26,152372,266104 2015-05-27,152372,268575 2015-05-28,152372,268210 2015-05-29,152372,266841 2015-06-01,152372,267353 2015-06-02,152372,267662 2015-06-03,152372,269351 2015-06-04,152372,266846 2015-06-05,152372,268307 2015-06-08,152372,266379 2015-06-09,152372,265819 2015-06-10,152372,265026 2015-06-11,152372,266237 2015-06-12,152372,266129 2015-06-15,152372,266332 2015-06-16,152372,266754 2015-06-17,152372,266936 2015-06-18,152372,266516 2015-06-19,152372,267494 2015-06-22,152372,266373 2015-06-23,152372,265829 2015-06-24,152372,266354 2015-06-25,152372,266105 2015-06-26,152372,265753 2015-06-29,152372,259568 2015-06-30,152372,260906 2015-07-01,152372,261758 2015-07-02,152372,262227 2015-07-06,152372,263602 2015-07-07,152372,264134 2015-07-08,152372,264511 2015-07-09,152372,269952 2015-07-10,152372,275272 2015-07-13,152372,276871 2015-07-14,152372,279112 2015-07-15,152372,279205 2015-07-16,152372,281505 2015-07-17,152372,280845 2015-07-20,152372,281418 2015-07-21,152372,281570 2015-07-22,152372,278290 2015-07-23,152372,279014 2015-07-24,152372,276625 2015-07-27,152372,274539 2015-07-28,152372,274803 2015-07-29,152372,276797 2015-07-30,152372,276384 2015-07-31,152372,279476 2015-08-03,152372,279126 2015-08-04,152372,278291 2015-08-05,152372,277589 2015-08-06,152372,278011 2015-08-07,152372,278651 2015-08-10,152372,277929 2015-08-11,152372,279184 2015-08-12,152372,279136 2015-08-13,152372,278386 2015-08-14,152372,278273 2015-08-17,152372,278876 2015-08-18,152372,278324 2015-08-19,152372,279190 2015-08-20,152372,279626 2015-08-21,152372,279953 2015-08-24,152372,280371 2015-08-25,152372,278666 2015-08-26,152372,285767 2015-08-27,152372,292545 2015-08-28,152372,294654 2015-08-31,152372,292908 2015-09-01,152372,285154 2015-09-02,152372,289604 2015-09-03,152372,290248 2015-09-04,152372,287352 2015-09-08,152372,293841 2015-09-09,152372,290546 2015-09-10,152372,291379 2015-09-11,152372,292721 2015-09-14,152372,291579 2015-09-15,152372,294734 2015-09-16,152372,297354 2015-09-17,152372,298820 2015-09-18,152372,300015 2015-09-21,152372,298795 2015-09-22,152372,299946 2015-09-23,152372,299717 2015-09-24,152372,298704 2015-09-25,152372,298569 2015-09-28,152372,290997 2015-09-29,152372,291014 2015-09-30,152372,291032 2015-10-01,152372,291048 2015-10-02,152372,291063 2015-10-05,152372,291112 2015-10-06,152372,291128 2015-10-07,152372,291144 2015-10-08,152372,291160 2015-10-09,152372,291175 2015-10-13,152372,291240 2015-10-14,152372,289627 2015-10-15,152372,293948 2015-10-16,152372,295290 2015-10-19,152372,295375 2015-10-20,152372,294964 2015-10-21,152372,293284 2015-10-22,152372,298172 2015-10-23,152372,301462 2015-10-26,152372,300887 2015-10-27,152372,300123 2015-10-28,152372,303706 2015-10-29,152372,303603 2015-10-30,152372,302145 2015-11-02,152372,305732 2015-11-03,152372,306575 2015-11-04,152372,305598 2015-11-05,152372,305316 2015-11-06,152372,305244 2015-11-09,152372,302310 2015-11-10,152372,302640 2015-11-12,152372,302522 2015-11-13,152372,303056 2015-11-16,152372,303152 2015-11-17,152372,303428 2015-11-18,152372,303386 2015-11-19,152372,303778 2015-11-20,152372,305159 2015-11-23,152372,306102 2015-11-24,152372,307761 2015-11-25,152372,309414 2015-11-27,152372,310336 2015-11-30,152372,309029 2015-12-01,152372,309048 2015-12-02,152372,305906 2015-12-03,152372,300849 2015-12-04,152372,304177 2015-12-07,152372,300052 2015-12-08,152372,298540 2015-12-09,152372,295461 2015-12-10,152372,296480 2015-12-11,152372,290611 2015-12-14,152372,288786 2015-12-15,152372,292559 2015-12-16,152372,296886 2015-12-17,152372,293128 2015-12-18,152372,289634 2015-12-21,152372,291298 2015-12-22,152372,293699 2015-12-23,152372,297755 2015-12-24,152372,297326 2015-12-28,152372,296768 2015-12-29,152372,299141 2015-12-30,152372,298441 2015-12-31,152372,294490 2016-01-04,152372,288817 2016-01-05,152372,288781 2016-01-06,152372,289809 2016-01-07,152372,290040 2016-01-08,152372,290345 2016-01-11,152372,290052 2016-01-12,152372,291033 2016-01-13,152372,291197 2016-01-14,152372,290593 2016-01-15,152372,291353 2016-01-19,152372,291479 2016-01-20,152372,290832 2016-01-21,152372,290820 2016-01-22,152372,298032 2016-01-25,152372,291731 2016-01-26,152372,297742 2016-01-27,152372,293719 2016-01-28,152372,293000 2016-01-29,152372,301886 2016-02-01,152372,302052 2016-02-02,152372,294980 2016-02-03,152372,296248 2016-02-04,152372,298259 2016-02-05,152372,289469 2016-02-08,152372,282671 2016-02-09,152372,281035 2016-02-10,152372,281778 2016-02-11,152372,278210 2016-02-12,152372,283801 2016-02-16,152372,290648 2016-02-17,152372,296279 2016-02-18,152372,297237 2016-02-19,152372,297340 2016-02-22,152372,297287 2016-02-23,152372,297624 2016-02-24,152372,297619 2016-02-25,152372,298301 2016-02-26,152372,297398 2016-02-29,152372,297832 2016-03-01,152372,304950 2016-03-02,152372,306253 2016-03-03,152372,307356 2016-03-04,152372,306814 2016-03-07,152372,306775 2016-03-08,152372,307751 2016-03-09,152372,307070 2016-03-10,152372,306844 2016-03-11,152372,306550 2016-03-14,152372,307061 2016-03-15,152372,307084 2016-03-16,152372,309460 2016-03-17,152372,312066 2016-03-18,152372,311533 2016-03-21,152372,310215 2016-03-22,152372,310568 2016-03-23,152372,308267 2016-03-24,152372,304054 2016-03-28,152372,306317 2016-03-29,152372,310020 2016-03-30,152372,312450 2016-03-31,152372,310860 2016-04-01,152372,305927 2016-04-04,152372,306270 2016-04-05,152372,300396 2016-04-06,152372,304044 2016-04-07,152372,300312 2016-04-08,152372,306184 2016-04-11,152372,305973 2016-04-12,152372,310290 2016-04-13,152372,314212 2016-04-14,152372,314081 2016-04-15,152372,314774 2016-04-18,152372,316455 2016-04-19,152372,317256 2016-04-20,152372,317680 2016-04-21,152372,316029 2016-04-22,152372,318602 2016-04-25,152372,316788 2016-04-26,152372,319547 2016-04-27,152372,320586 2016-04-28,152372,317097 2016-04-29,152372,317127 2016-05-02,152372,317158 2016-05-03,152372,318109 2016-05-04,152372,318223 2016-05-05,152372,318782 2016-05-06,152372,318388 2016-05-09,152372,318670 2016-05-10,152372,318743 2016-05-11,152372,319114 2016-05-12,152372,318799 2016-05-13,152372,316767 2016-05-16,152372,320318 2016-05-17,152372,316720 2016-05-18,152372,317108 2016-05-19,152372,315158 2016-05-20,152372,319629 2016-05-23,152372,319156 2016-05-24,152372,324652 2016-05-25,152372,326754 2016-05-26,152372,326194 2016-05-27,152372,328669 2016-05-31,152372,329614 2016-06-01,152372,331521 2016-06-02,152372,333959 2016-06-03,152372,332147 2016-06-06,152372,335175 2016-06-07,152372,336232 2016-06-08,152372,337936 2016-06-09,152372,338445 2016-06-10,152372,338945 2016-06-13,152372,339224 2016-06-14,152372,339090 2016-06-15,152372,339455 2016-06-16,152372,339912 2016-06-17,152372,339157 2016-06-20,152372,338733 2016-06-21,152372,338410 2016-06-22,152372,338590 2016-06-23,152372,337946 2016-06-24,152372,339868 2016-06-27,152372,341699 2016-06-28,152372,348478 2016-06-29,152372,355712 2016-06-30,152372,361309 2016-07-01,152372,362794 2016-07-05,152372,364595 2016-07-06,152372,364233 2016-07-07,152372,364488 2016-07-08,152372,368867 2016-07-11,152372,372728 2016-07-12,152372,379348 2016-07-13,152372,379003 2016-07-14,152372,380989 2016-07-15,152372,380011 2016-07-18,152372,380613 2016-07-19,152372,378438 2016-07-20,152372,380777 2016-07-21,152372,381601 2016-07-22,152372,379984 2016-07-25,152372,380363 2016-07-26,152372,381189 2016-07-27,152372,382352 2016-07-28,152372,381909 2016-07-29,152372,389030 2016-08-01,152372,385311 2016-08-02,152372,384500 2016-08-03,152372,384459 2016-08-04,152372,385397 2016-08-05,152372,384088 2016-08-08,152372,384292 2016-08-09,152372,385172 2016-08-10,152372,385925 2016-08-11,152372,384655 2016-08-12,152372,385700 2016-08-15,152372,385114 2016-08-16,152372,384771 2016-08-17,152372,385198 2016-08-18,152372,385777 2016-08-19,152372,385013 2016-08-22,152372,385837 2016-08-23,152372,385852 2016-08-24,152372,382641 2016-08-25,152372,383440 2016-08-26,152372,382502 2016-08-29,152372,384765 2016-08-30,152372,384863 2016-08-31,152372,383648 2016-09-01,152372,384060 2016-09-02,152372,387612 2016-09-06,152372,388148 2016-09-07,152372,390176 2016-09-08,152372,389018 2016-09-09,152372,377775 2016-09-12,152372,382632 2016-09-13,152372,375781 2016-09-14,152372,375438 2016-09-15,152372,379664 2016-09-16,152372,378556 2016-09-19,152372,378694 2016-09-20,152372,379133 2016-09-21,152372,379323 2016-09-22,152372,380232 2016-09-23,152372,380599 2016-09-26,152372,377360 2016-09-27,152372,379811 2016-09-28,152372,381906 2016-09-29,152372,381921 2016-09-30,152372,381939 2016-10-03,152372,381989 2016-10-04,152372,382007 2016-10-05,152372,382022 2016-10-06,152372,382040 2016-10-07,152372,382055 2016-10-11,152372,382123 2016-10-12,152372,382141 2016-10-13,152372,382156 2016-10-14,152372,384536 2016-10-17,152372,383381 2016-10-18,152372,385739 2016-10-19,152372,386642 2016-10-20,152372,386139 2016-10-21,152372,386106 2016-10-24,152372,387941 2016-10-25,152372,386483 2016-10-26,152372,385814 2016-10-27,152372,384672 2016-10-28,152372,383504 2016-10-31,152372,383456 2016-11-01,152372,380858 2016-11-02,152372,378424 2016-11-03,152372,376888 2016-11-04,152372,376270 2016-11-07,152372,384640 2016-11-08,152372,386279 2016-11-09,152372,382512 2016-11-10,152372,381662 2016-11-14,152372,379472 2016-11-15,152372,379518 2016-11-16,152372,379992 2016-11-17,152372,379023 2016-11-18,152372,377779 2016-11-21,152372,380212 2016-11-22,152372,382667 2016-11-23,152372,384430 2016-11-25,152372,385995 2016-11-28,152372,381944 2016-11-29,152372,382079 2016-11-30,152372,381115 2016-12-01,152372,381135 2016-12-02,152372,381255 2016-12-05,152372,386484 2016-12-06,152372,390266 2016-12-07,152372,394026 2016-12-08,152372,398285 2016-12-09,152372,398156 2016-12-12,152372,394823 2016-12-13,152372,395630 2016-12-14,152372,390999 2016-12-15,152372,393028 2016-12-16,152372,392708 2016-12-19,152372,394410 2016-12-20,152372,397016 2016-12-21,152372,395213 2016-12-22,152372,392361 2016-12-23,152372,394280 2016-12-27,152372,393747 2016-12-28,152372,393225 2016-12-29,152372,394660 2016-12-30,152372,396710 2017-01-03,152372,395050 2017-01-04,152372,395066 2017-01-05,152372,396966 2017-01-06,152372,395883 2017-01-09,152372,396719 2017-01-10,152372,396687 2017-01-11,152372,396979 2017-01-12,152372,397142 2017-01-13,152372,396696 2017-01-17,152372,397919 2017-01-18,152372,399866 2017-01-19,152372,397244 2017-01-20,152372,398603 2017-01-23,152372,397745 2017-01-24,152372,403201 2017-01-25,152372,406678 2017-01-26,152372,405412 2017-01-27,152372,404042 2017-01-30,152372,399751 2017-01-31,152372,402034 2017-02-01,152372,401495 2017-02-02,152372,401369 2017-02-03,152372,406325 2017-02-06,152372,404307 2017-02-07,152372,403086 2017-02-08,152372,403232 2017-02-09,152372,407686 2017-02-10,152372,409953 2017-02-13,152372,411161 2017-02-14,152372,412454 2017-02-15,152372,414371 2017-02-16,152372,413349 2017-02-17,152372,413908 2017-02-21,152372,413866 2017-02-22,152372,414149 2017-02-23,152372,414979 2017-02-24,152372,416497 2017-02-27,152372,415480 2017-02-28,152372,415709 2017-03-01,152372,421465 2017-03-02,152372,419033 2017-03-03,152372,419252 2017-03-06,152372,419355 2017-03-07,152372,418859 2017-03-08,152372,417788 2017-03-09,152372,416578 2017-03-10,152372,416957 2017-03-13,152372,416391 2017-03-14,152372,416607 2017-03-15,152372,418867 2017-03-16,152372,421797 2017-03-17,152372,422391 2017-03-20,152372,422485 2017-03-21,152372,419897 2017-03-22,152372,419161 2017-03-23,152372,421108 2017-03-24,152372,422253 2017-03-27,152372,422311 2017-03-28,152372,425670 2017-03-29,152372,424219 2017-03-30,152372,424457 2017-03-31,152372,422445 2017-04-03,152372,420847 2017-04-04,152372,420959 2017-04-05,152372,420781 2017-04-06,152372,419749 2017-04-07,152372,419704 2017-04-10,152372,419957 2017-04-11,152372,421582 2017-04-12,152372,421205 2017-04-13,152372,419922 2017-04-17,152372,419610 2017-04-18,152372,419601 2017-04-19,152372,420742 2017-04-20,152372,424911 2017-04-21,152372,423717 2017-04-24,152372,428489 2017-04-25,152372,431846 2017-04-26,152372,433106 2017-04-27,152372,433171 2017-04-28,152372,433256 2017-05-01,152372,433284 2017-05-02,152372,434091 2017-05-03,152372,433974 2017-05-04,152372,433027 2017-05-05,152372,433223 2017-05-08,152372,432854 2017-05-09,152372,432316 2017-05-10,152372,432328 2017-05-11,152372,432538 2017-05-12,152372,430768 2017-05-15,152372,433958 2017-05-16,152372,433701 2017-05-17,152372,424014 2017-05-18,152372,425589 2017-05-19,152372,428643 2017-05-22,152372,431538 2017-05-23,152372,432233 2017-05-24,152372,433341 2017-05-25,152372,433950 2017-05-26,152372,433753 2017-05-30,152372,431266 2017-05-31,152372,431563 2017-06-01,152372,438697 2017-06-02,152372,440639 2017-06-05,152372,438444 2017-06-06,152372,437163 2017-06-07,152372,437366 2017-06-08,152372,440877 2017-06-09,152372,440776 2017-06-12,152372,440493 2017-06-13,152372,440641 2017-06-14,152372,442315 2017-06-15,152372,441761 2017-06-16,152372,441985 2017-06-19,152372,441517 2017-06-20,152372,442443 2017-06-21,152372,442435 2017-06-22,152372,442514 2017-06-23,152372,442777 2017-06-26,152372,443134 2017-06-27,152372,441964 2017-06-28,152372,447878 2017-06-29,152372,444573 2017-06-30,152372,445095 2017-07-03,152372,447639 2017-07-05,152372,448017 2017-07-06,152372,447300 2017-07-07,152372,446843 2017-07-10,152372,448358 2017-07-11,152372,447857 2017-07-12,152372,453212 2017-07-13,152372,454166 2017-07-14,152372,457450 2017-07-17,152372,457821 2017-07-18,152372,458013 2017-07-19,152372,459212 2017-07-20,152372,462015 2017-07-21,152372,459609 2017-07-24,152372,457799 2017-07-25,152372,459184 2017-07-26,152372,462533 2017-07-27,152372,461758 2017-07-28,152372,460634 2017-07-31,152372,461874 2017-08-01,152372,465744 2017-08-02,152372,465599 2017-08-03,152372,466380 2017-08-04,152372,465436 2017-08-07,152372,465690 2017-08-08,152372,465051 2017-08-09,152372,465925 2017-08-10,152372,466246 2017-08-11,152372,466593 2017-08-14,152372,466300 2017-08-15,152372,465377 2017-08-16,152372,466352 2017-08-17,152372,466944 2017-08-18,152372,466960 2017-08-21,152372,467317 2017-08-22,152372,466686 2017-08-23,152372,467648 2017-08-24,152372,468419 2017-08-25,152372,469630 2017-08-28,152372,470013 2017-08-29,152372,469995 2017-08-30,152372,473371 2017-08-31,152372,478251 2017-09-01,152372,480677 2017-09-05,152372,475655 2017-09-06,152372,476297 2017-09-07,152372,474856 2017-09-08,152372,475286 2017-09-11,152372,480610 2017-09-12,152372,483456 2017-09-13,152372,483648 2017-09-14,152372,483292 2017-09-15,152372,485139 2017-09-18,152372,487861 2017-09-19,152372,487821 2017-09-20,152372,487135 2017-09-21,152372,487214 2017-09-22,152372,487611 2017-09-25,152372,488718 2017-09-26,152372,488789 2017-09-27,152372,490783 2017-09-28,152372,491477 2017-09-29,152372,491534 2017-10-02,152372,491592 2017-10-03,152372,491624 2017-10-04,152372,491656 2017-10-05,152372,491684 2017-10-06,152372,491716 2017-10-10,152372,491837 2017-10-11,152372,491869 2017-10-12,152372,491897 2017-10-13,152372,493983 2017-10-16,152372,494858 2017-10-17,152372,495187 2017-10-18,152372,495575 2017-10-19,152372,495778 2017-10-20,152372,498347 2017-10-23,152372,496379 2017-10-24,152372,497196 2017-10-25,152372,494883 2017-10-26,152372,495511 2017-10-27,152372,499504 2017-10-30,152372,497945 2017-10-31,152372,498436 2017-11-01,152372,499224 2017-11-02,152372,499373 2017-11-03,152372,500964 2017-11-06,152372,501648 2017-11-07,152372,501554 2017-11-08,152372,502288 2017-11-09,152372,501760 2017-11-10,152372,499961 2017-11-13,152372,500036 2017-11-14,152372,500524 2017-11-15,152372,501485 2017-11-16,152372,501005 2017-11-17,152372,501210 2017-11-20,152372,500936 2017-11-21,152372,505300 2017-11-22,152372,505104 2017-11-24,152372,506014 2017-11-27,152372,504018 2017-11-28,152372,509935 2017-11-29,152372,510599 2017-11-30,152372,512535 2017-12-01,152372,512567 2017-12-04,152372,510865 2017-12-05,152372,506962 2017-12-06,152372,504731 2017-12-07,152372,508762 2017-12-08,152372,510463 2017-12-11,152372,510598 2017-12-12,152372,509482 2017-12-13,152372,510365 2017-12-14,152372,506214 2017-12-15,152372,512076 2017-12-18,152372,517503 2017-12-19,152372,514531 2017-12-20,152372,515345 2017-12-21,152372,517434 2017-12-22,152372,517212 2017-12-26,152372,517616 2017-12-27,152372,519465 2017-12-28,152372,520086 2017-12-29,152372,522002 2018-01-02,152372,523082 2018-01-03,152372,523693 2018-01-04,152372,523478 2018-01-05,152372,522969 2018-01-08,152372,522957 2018-01-09,152372,521399 2018-01-10,152372,521425 2018-01-11,152372,522132 2018-01-12,152372,522004 2018-01-16,152372,522311 2018-01-17,152372,526685 2018-01-18,152372,524460 2018-01-19,152372,530359 2018-01-22,152372,533964 2018-01-23,152372,535934 2018-01-24,152372,533550 2018-01-25,152372,533617 2018-01-26,152372,536412 2018-01-29,152372,532658 2018-01-30,152372,527476 2018-01-31,152372,526229 2018-02-01,152372,527199 2018-02-02,152372,517071 2018-02-05,152372,499100 2018-02-06,152372,504005 2018-02-07,152372,504103 2018-02-08,152372,487831 2018-02-09,152372,492430 2018-02-12,152372,497810 2018-02-13,152372,499615 2018-02-14,152372,508693 2018-02-15,152372,513972 2018-02-16,152372,514989 2018-02-20,152372,514570 2018-02-21,152372,513275 2018-02-22,152372,513795 2018-02-23,152372,514936 2018-02-26,152372,515340 2018-02-27,152372,514126 2018-02-28,152372,515107 2018-03-01,152372,508322 2018-03-02,152372,510943 2018-03-05,152372,516580 2018-03-06,152372,516863 2018-03-07,152372,516566 2018-03-08,152372,517105 2018-03-09,152372,516516 2018-03-12,152372,517158 2018-03-13,152372,517575 2018-03-14,152372,518400 2018-03-15,152372,518132 2018-03-16,152372,517194 2018-03-19,152372,513946 2018-03-20,152372,512955 2018-03-21,152372,512548 2018-03-22,152372,505199 2018-03-23,152372,499369 2018-03-26,152372,507562 2018-03-27,152372,504360 2018-03-28,152372,508165 2018-03-29,152372,511163 2018-04-02,152372,504752 2018-04-03,152372,505937 2018-04-04,152372,508527 2018-04-05,152372,511692 2018-04-06,152372,511854 2018-04-09,152372,514641 2018-04-10,152372,519692 2018-04-11,152372,518999 2018-04-12,152372,518113 2018-04-13,152372,518180 2018-04-16,152372,522822 2018-04-17,152372,528484 2018-04-18,152372,530206 2018-04-19,152372,527261 2018-04-20,152372,524201 2018-04-23,152372,523617 2018-04-24,152372,519416 2018-04-25,152372,518402 2018-04-26,152372,521369 2018-04-27,152372,520356 2018-04-30,152372,520475 2018-05-01,152372,520515 2018-05-02,152372,520745 2018-05-03,152372,521181 2018-05-04,152372,521281 2018-05-07,152372,521340 2018-05-08,152372,520777 2018-05-09,152372,520009 2018-05-10,152372,520966 2018-05-11,152372,521272 2018-05-14,152372,519905 2018-05-15,152372,518908 2018-05-16,152372,522688 2018-05-17,152372,524558 2018-05-18,152372,524751 2018-05-21,152372,528433 2018-05-22,152372,524828 2018-05-23,152372,525665 2018-05-24,152372,525830 2018-05-25,152372,525314 2018-05-29,152372,523550 2018-05-30,152372,530657 2018-05-31,152372,526561 2018-06-01,152372,531053 2018-06-04,152372,534036 2018-06-05,152372,536514 2018-06-06,152372,541000 2018-06-07,152372,539280 2018-06-08,152372,541318 2018-06-11,152372,540778 2018-06-12,152372,540949 2018-06-13,152372,540385 2018-06-14,152372,541452 2018-06-15,152372,542023 2018-06-18,152372,541864 2018-06-19,152372,542562 2018-06-20,152372,541675 2018-06-21,152372,542111 2018-06-22,152372,541979 2018-06-25,152372,542577 2018-06-26,152372,542605 2018-06-27,152372,534705 2018-06-28,152372,537350 2018-06-29,152372,537446 2018-07-02,152372,539915 2018-07-03,152372,540836 2018-07-05,152372,541066 2018-07-06,152372,541688 2018-07-09,152372,541254 2018-07-10,152372,541309 2018-07-11,152372,535061 2018-07-12,152372,536326 2018-07-13,152372,538115 2018-07-16,152372,538030 2018-07-17,152372,538101 2018-07-18,152372,539481 2018-07-19,152372,537627 2018-07-20,152372,541506 2018-07-23,152372,540308 2018-07-24,152372,544761 2018-07-25,152372,546955 2018-07-26,152372,546250 2018-07-27,152372,548765 2018-07-30,152372,548785 2018-07-31,152372,547349 2018-08-01,152372,545692 2018-08-02,152372,546173 2018-08-03,152372,547283 2018-08-06,152372,547853 2018-08-07,152372,546857 2018-08-08,152372,546900 2018-08-09,152372,547739 2018-08-10,152372,549612 2018-08-13,152372,548965 2018-08-14,152372,548588 2018-08-15,152372,549728 2018-08-16,152372,549470 2018-08-17,152372,549568 2018-08-20,152372,551137 2018-08-21,152372,550582 2018-08-22,152372,551030 2018-08-23,152372,551156 2018-08-24,152372,554666 2018-08-27,152372,557002 2018-08-28,152372,557440 2018-08-29,152372,559473 2018-08-30,152372,557699 2018-08-31,152372,559657 2018-09-04,152372,558482 2018-09-05,152372,555447 2018-09-06,152372,552422 2018-09-07,152372,551398 2018-09-10,152372,553423 2018-09-11,152372,554406 2018-09-12,152372,554257 2018-09-13,152372,555080 2018-09-14,152372,557168 2018-09-17,152372,551021 2018-09-18,152372,553447 2018-09-19,152372,552487 2018-09-20,152372,553049 2018-09-21,152372,553487 2018-09-24,152372,553335 2018-09-25,152372,552676 2018-09-26,152372,550856 2018-09-27,152372,552481 2018-09-28,152372,552501 2018-10-01,152372,552547 2018-10-02,152372,552592 2018-10-03,152372,552637 2018-10-04,152372,552683 2018-10-05,152372,552728 2018-10-09,152372,552909 2018-10-10,152372,552955 2018-10-11,152372,553003 2018-10-12,152372,552845 2018-10-15,152372,549586 2018-10-16,152372,561436 2018-10-17,152372,561316 2018-10-18,152372,553284 2018-10-19,152372,553092 2018-10-22,152372,550729 2018-10-23,152372,547732 2018-10-24,152372,530828 2018-10-25,152372,540690 2018-10-26,152372,531342 2018-10-29,152372,527856 2018-10-30,152372,536174 2018-10-31,152372,542014 2018-11-01,152372,547744 2018-11-02,152372,544334 2018-11-05,152372,547399 2018-11-06,152372,550871 2018-11-07,152372,562560 2018-11-08,152372,561441 2018-11-09,152372,562420 2018-11-13,152372,563363 2018-11-14,152372,563827 2018-11-15,152372,563484 2018-11-16,152372,565079 2018-11-19,152372,565416 2018-11-20,152372,565117 2018-11-21,152372,572459 2018-11-23,152372,572314 2018-11-26,152372,580791 2018-11-27,152372,575760 2018-11-28,152372,589687 2018-11-29,152372,588705 2018-11-30,152372,592810 2018-12-03,152372,592962 2018-12-04,152372,570202 2018-12-06,152372,570504 2018-12-07,152372,558041 2018-12-10,152372,556194 2018-12-11,152372,554633 2018-12-12,152372,559476 2018-12-13,152372,552805 2018-12-14,152372,545050 2018-12-17,152372,531627 2018-12-18,152372,531492 2018-12-19,152372,522397 2018-12-20,152372,513307 2018-12-21,152372,501303 2018-12-24,152372,490456 2018-12-26,152372,514990 2018-12-27,152372,517140 2018-12-28,152372,521356 2018-12-31,152372,523611 2019-01-02,152372,520096 2019-01-03,152372,522948 2019-01-04,152372,520526 2019-01-07,152372,520386 2019-01-08,152372,519736 2019-01-09,152372,519739 2019-01-10,152372,519438 2019-01-11,152372,520326 2019-01-14,152372,520022 2019-01-15,152372,520039 2019-01-16,152372,519870 2019-01-17,152372,519753 2019-01-18,152372,519324 2019-01-22,152372,520723 2019-01-23,152372,519658 2019-01-24,152372,523384 2019-01-25,152372,530486 2019-01-28,152372,528255 2019-01-29,152372,527300 2019-01-30,152372,533449 2019-01-31,152372,538123 2019-02-01,152372,540628 2019-02-04,152372,545644 2019-02-05,152372,547503 2019-02-06,152372,546489 2019-02-07,152372,542883 2019-02-08,152372,543552 2019-02-11,152372,546691 2019-02-12,152372,553303 2019-02-13,152372,554845 2019-02-14,152372,555109 2019-02-15,152372,561954 2019-02-19,152372,563173 2019-02-20,152372,562977 2019-02-21,152372,561855 2019-02-22,152372,562974 2019-02-25,152372,562726 2019-02-26,152372,563674 2019-02-27,152372,562190 2019-02-28,152372,561812 2019-03-01,152372,565720 2019-03-04,152372,563533 2019-03-05,152372,562918 2019-03-06,152372,563679 2019-03-07,152372,565246 2019-03-08,152372,565605 2019-03-11,152372,565314 2019-03-12,152372,566727 2019-03-13,152372,566558 2019-03-14,152372,565864 2019-03-15,152372,566911 2019-03-18,152372,569847 2019-03-19,152372,572176 2019-03-20,152372,568916 2019-03-21,152372,570079 2019-03-22,152372,561339 2019-03-25,152372,560141 2019-03-26,152372,564532 2019-03-27,152372,564382 2019-03-28,152372,561512 2019-03-29,152372,564688 2019-04-01,152372,570974 2019-04-02,152372,570912 2019-04-03,152372,577155 2019-04-04,152372,575408 2019-04-05,152372,576028 2019-04-08,152372,577061 2019-04-09,152372,576218 2019-04-10,152372,575935 2019-04-11,152372,575832 2019-04-12,152372,574698 2019-04-15,152372,573333 2019-04-16,152372,573666 2019-04-17,152372,568191 2019-04-18,152372,568421 2019-04-22,152372,567401 2019-04-23,152372,575379 2019-04-24,152372,575922 2019-04-25,152372,572130 2019-04-26,152372,577215 2019-04-29,152372,578723 2019-04-30,152372,578762 2019-05-01,152372,578801 2019-05-02,152372,577488 2019-05-03,152372,578272 2019-05-06,152372,579099 2019-05-07,152372,580276 2019-05-08,152372,579408 2019-05-09,152372,579836 2019-05-10,152372,580062 2019-05-13,152372,581391 2019-05-14,152372,588910 2019-05-15,152372,591551 2019-05-16,152372,596506 2019-05-17,152372,589522 2019-05-20,152372,584690 2019-05-21,152372,592223 2019-05-22,152372,588132 2019-05-23,152372,577662 2019-05-24,152372,581144 2019-05-28,152372,577175 2019-05-29,152372,572643 2019-05-30,152372,571982 2019-05-31,152372,565879 2019-06-03,152372,565983 2019-06-04,152372,580568 2019-06-05,152372,582528 2019-06-06,152372,583101 2019-06-07,152372,587367 2019-06-10,152372,591034 2019-06-11,152372,591207 2019-06-12,152372,591552 2019-06-13,152372,592701 2019-06-14,152372,592468 2019-06-17,152372,592788 2019-06-18,152372,593921 2019-06-19,152372,595411 2019-06-20,152372,596873 2019-06-21,152372,595051 2019-06-24,152372,596985 2019-06-25,152372,597193 2019-06-26,152372,595878 2019-06-27,152372,605017 2019-06-28,152372,612168 2019-07-01,152372,615511 2019-07-02,152372,617226 2019-07-03,152372,618193 2019-07-05,152372,615341 2019-07-08,152372,615924 2019-07-09,152372,615137 2019-07-10,152372,616232 2019-07-11,152372,617136 2019-07-12,152372,617730 2019-07-15,152372,618747 2019-07-16,152372,617617 2019-07-17,152372,616477 2019-07-18,152372,617390 2019-07-19,152372,616839 2019-07-22,152372,616155 2019-07-23,152372,618213 2019-07-24,152372,619017 2019-07-25,152372,616988 2019-07-26,152372,615637 2019-07-29,152372,615362 2019-07-30,152372,610987 2019-07-31,152372,604987 2019-08-01,152372,605076 2019-08-02,152372,605653 2019-08-05,152372,608660 2019-08-06,152372,608816 2019-08-07,152372,610477 2019-08-08,152372,609623 2019-08-09,152372,609146 2019-08-12,152372,612047 2019-08-13,152372,610688 2019-08-14,152372,613302 2019-08-15,152372,614966 2019-08-16,152372,614975 2019-08-19,152372,613124 2019-08-20,152372,614411 2019-08-21,152372,614053 2019-08-22,152372,612994 2019-08-23,152372,615499 2019-08-26,152372,620761 2019-08-27,152372,614669 2019-08-28,152372,619240 2019-08-29,152372,628576 2019-08-30,152372,628529 2019-09-03,152372,621065 2019-09-04,152372,627423 2019-09-05,152372,636567 2019-09-06,152372,635145 2019-09-09,152372,637216 2019-09-10,152372,640617 2019-09-11,152372,649952 2019-09-12,152372,650125 2019-09-13,152372,649624 2019-09-16,152372,652603 2019-09-17,152372,652525 2019-09-18,152372,653581 2019-09-19,152372,654487 2019-09-20,152372,655273 2019-09-23,152372,656897 2019-09-24,152372,658946 2019-09-25,152372,663002 2019-09-26,152372,661432 2019-09-27,152372,658009 2019-09-30,152372,658098 2019-10-01,152372,658126 2019-10-02,152372,658154 2019-10-03,152372,658186 2019-10-04,152372,658215 2019-10-07,152372,658312 2019-10-08,152372,658340 2019-10-09,152372,658372 2019-10-10,152372,658400 2019-10-11,152372,670502 2019-10-15,152372,676242 2019-10-16,152372,674933 2019-10-17,152372,676845 2019-10-18,152372,674211 2019-10-21,152372,678862 2019-10-22,152372,676457 2019-10-23,152372,678410 2019-10-24,152372,679702 2019-10-25,152372,682486 2019-10-28,152372,686294 2019-10-29,152372,685732 2019-10-30,152372,688019 2019-10-31,152372,685981 2019-11-01,152372,692668 2019-11-04,152372,695243 2019-11-05,152372,694422 2019-11-06,152372,694961 2019-11-07,152372,697184 2019-11-08,152372,699090 2019-11-12,152372,700232 2019-11-13,152372,701463 2019-11-14,152372,703330 2019-11-15,152372,702836 2019-11-18,152372,703723 2019-11-19,152372,704471 2019-11-20,152372,705831 2019-11-21,152372,702448 2019-11-22,152372,704238 2019-11-25,152372,715070 2019-11-26,152372,717278 2019-11-27,152372,721388 2019-11-29,152372,716701 2019-12-02,152372,716767 2019-12-03,152372,714436 2019-12-04,152372,717951 2019-12-05,152372,717846 2019-12-06,152372,724215 2019-12-09,152372,721728 2019-12-10,152372,721327 2019-12-11,152372,721589 2019-12-12,152372,726393 2019-12-13,152372,724649 2019-12-16,152372,730612 2019-12-17,152372,732101 2019-12-18,152372,733376 2019-12-19,152372,736963 2019-12-20,152372,740292 2019-12-23,152372,740680 2019-12-24,152372,741851 2019-12-26,152372,742325 2019-12-27,152372,746882 2019-12-30,152372,744464 2019-12-31,152372,744740 2020-01-02,152372,749188 2020-01-03,152372,752136 2020-01-06,152372,751153 2020-01-07,152372,750459 2020-01-08,152372,748657 2020-01-09,152372,749780 2020-01-10,152372,751427 2020-01-13,152372,750914 2020-01-14,152372,751890 2020-01-15,152372,752967 2020-01-16,152372,752539 2020-01-17,152372,751773 2020-01-21,152372,754288 2020-01-22,152372,755171 2020-01-23,152372,755868 2020-01-24,152372,747573 2020-01-27,152372,738099 2020-01-28,152372,745182 2020-01-29,152372,743172 2020-01-30,152372,744637 2020-01-31,152372,731713 2020-02-03,152372,741334 2020-02-04,152372,754661 2020-02-05,152372,757925 2020-02-06,152372,756801 2020-02-07,152372,750269 2020-02-10,152372,755803 2020-02-11,152372,760799 2020-02-12,152372,765434 2020-02-13,152372,768142 2020-02-14,152372,768760 2020-02-18,152372,768731 2020-02-19,152372,773192 2020-02-20,152372,774687 2020-02-21,152372,776748 2020-02-24,152372,779485 2020-02-25,152372,780903 2020-02-26,152372,781334 2020-02-27,152372,781061 2020-02-28,152372,786632 2020-03-02,152372,822797 2020-03-03,152372,799741 2020-03-04,152372,833509 2020-03-05,152372,835627 2020-03-06,152372,844296 2020-03-09,152372,847050 2020-03-10,152372,834269 2020-03-11,152372,829296 2020-03-12,152372,822436 2020-03-13,152372,817427 2020-03-16,152372,824558 2020-03-17,152372,854913 2020-03-18,152372,810883 2020-03-19,152372,819632 2020-03-20,152372,815697 2020-03-23,152372,806788 2020-03-24,152372,866028 2020-03-25,152372,896711 2020-03-26,152372,934495 2020-03-27,152372,914284 2020-03-30,152372,922927 2020-03-31,152372,923727 2020-04-01,152372,886422 2020-04-02,152372,899257 2020-04-03,152372,880511 2020-04-06,152372,922017 2020-04-07,152372,934041 2020-04-08,152372,936043 2020-04-09,152372,952714 2020-04-13,152372,944335 2020-04-14,152372,966091 2020-04-15,152372,970714 2020-04-16,152372,969398 2020-04-17,152372,1008190 2020-04-20,152372,995484 2020-04-21,152372,965454 2020-04-22,152372,983646 2020-04-23,152372,991022 2020-04-24,152372,1006275 2020-04-27,152372,1044321 2020-04-28,152372,1049807 2020-04-29,152372,1095417 2020-04-30,152372,1095443 2020-05-01,152372,1095463 2020-05-04,152372,1094863 2020-05-05,152372,1094026 2020-05-06,152372,1090872 2020-05-07,152372,1094990 2020-05-08,152372,1091767 2020-05-11,152372,1088290 2020-05-12,152372,1091104 2020-05-13,152372,1093070 2020-05-14,152372,1103523 2020-05-15,152372,1115710 2020-05-18,152372,1170967 2020-05-19,152372,1157268 2020-05-20,152372,1184733 2020-05-21,152372,1185173 2020-05-22,152372,1192628 2020-05-26,152372,1220747 2020-05-27,152372,1247636 2020-05-28,152372,1230950 2020-05-29,152372,1235084 2020-06-01,152372,1252206 2020-06-02,152372,1263495 2020-06-03,152372,1292299 2020-06-04,152372,1288607 2020-06-05,152372,1324568 2020-06-08,152372,1353898 2020-06-09,152372,1356655 2020-06-10,152372,1360790 2020-06-11,152372,1363305 2020-06-12,152372,1361063 2020-06-15,152372,1361306 2020-06-16,152372,1361234 2020-06-17,152372,1361612 2020-06-18,152372,1363585 2020-06-19,152372,1363742 2020-06-22,152372,1363728 2020-06-23,152372,1362944 2020-06-24,152372,1363435 2020-06-25,152372,1363919 2020-06-26,152372,1332809 2020-06-29,152372,1359862 2020-06-30,152372,1382068 2020-07-01,152372,1383005 2020-07-02,152372,1385121 2020-07-06,152372,1385821 2020-07-07,152372,1388407 2020-07-08,152372,1388500 2020-07-09,152372,1380540 2020-07-10,152372,1386069 2020-07-13,152372,1389493 2020-07-14,152372,1406181 2020-07-15,152372,1425395 2020-07-16,152372,1416681 2020-07-17,152372,1416545 2020-07-20,152372,1424212 2020-07-21,152372,1437911 2020-07-22,152372,1432696 2020-07-23,152372,1423772 2020-07-24,152372,1422355 2020-07-27,152372,1434894 2020-07-28,152372,1433698 2020-07-29,152372,1432172 2020-07-30,152372,1411928 2020-07-31,152372,1392355 2020-08-03,152372,1407004 2020-08-04,152372,1410459 2020-08-05,152372,1409279 2020-08-06,152372,1410825 2020-08-07,152372,1409770 2020-08-10,152372,1409020 2020-08-11,152372,1402737 2020-08-12,152372,1401497 2020-08-13,152372,1397723 2020-08-14,152372,1396827 2020-08-17,152372,1397895 2020-08-18,152372,1398612 2020-08-19,152372,1398288 2020-08-20,152372,1399992 2020-08-21,152372,1400596 2020-08-24,152372,1400556 2020-08-25,152372,1398028 2020-08-26,152372,1404088 2020-08-27,152372,1410810 2020-08-28,152372,1420850 2020-08-31,152372,1422776 2020-09-01,152372,1436078 2020-09-02,152372,1443489 2020-09-03,152372,1388856 2020-09-04,152372,1376493 2020-09-08,152372,1330176 2020-09-09,152372,1356324 2020-09-10,152372,1341606 2020-09-11,152372,1335768 2020-09-14,152372,1375807 2020-09-15,152372,1386313 2020-09-16,152372,1390523 2020-09-17,152372,1391255 2020-09-18,152372,1389975 2020-09-21,152372,1390357 2020-09-22,152372,1391037 2020-09-23,152372,1389916 2020-09-24,152372,1394134 2020-09-25,152372,1416441 2020-09-28,152372,1439279 2020-09-29,152372,1439313 2020-09-30,152372,1439339 2020-10-01,152372,1439365 2020-10-02,152372,1439391 2020-10-05,152372,1439479 2020-10-06,152372,1439505 2020-10-07,152372,1439539 2020-10-08,152372,1439565 2020-10-09,152372,1439591 2020-10-13,152372,1439713 2020-10-14,152372,1440204 2020-10-15,152372,1438040 2020-10-16,152372,1438212 2020-10-19,152372,1414777 2020-10-20,152372,1421469 2020-10-21,152372,1418408 2020-10-22,152372,1425938 2020-10-23,152372,1430861 2020-10-26,152372,1404274 2020-10-27,152372,1400047 2020-10-28,152372,1350623 2020-10-29,152372,1366883 2020-10-30,152372,1350447 2020-11-02,152372,1367090 2020-11-03,152372,1391442 2020-11-04,152372,1422100 2020-11-05,152372,1450050 2020-11-06,152372,1449816 2020-11-09,152372,1466958 2020-11-10,152372,1465866 2020-11-12,152372,1471870 2020-11-13,152372,1471941 2020-11-16,152372,1472068 2020-11-17,152372,1474867 2020-11-18,152372,1475378 2020-11-19,152372,1478317 2020-11-20,152372,1479757 2020-11-23,152372,1506113 2020-11-24,152372,1526575 2020-11-25,152372,1531783 2020-11-27,152372,1545324 2020-11-30,152372,1528429 2020-12-01,152372,1528466 2020-12-02,152372,1525586 2020-12-03,152372,1540543 2020-12-04,152372,1567529 2020-12-07,152372,1573166 2020-12-08,152372,1588451 2020-12-09,152372,1563722 2020-12-10,152372,1585232 2020-12-11,152372,1578450 2020-12-14,152372,1582946 2020-12-15,152372,1608933 2020-12-16,152372,1607348 2020-12-17,152372,1633010 2020-12-18,152372,1636886 2020-12-21,152372,1639373 2020-12-22,152372,1656881 2020-12-23,152372,1660737 2020-12-24,152372,1664377 2020-12-28,152372,1676918 2020-12-29,152372,1697254 2020-12-30,152372,1699157 2020-12-31,152372,1688223 2021-01-04,152372,1699868 2021-01-05,152372,1695704 2021-01-06,152372,1687647 2021-01-07,152372,1686564 2021-01-08,152372,1684655 2021-01-11,152372,1683002 2021-01-12,152372,1682593 2021-01-13,152372,1688088 2021-01-14,152372,1685602 2021-01-15,152372,1687785 2021-01-19,152372,1689533 2021-01-20,152372,1702782 2021-01-21,152372,1692389 2021-01-22,152372,1701683 2021-01-25,152372,1698973 2021-01-26,152372,1680454 2021-01-27,152372,1637372 2021-01-28,152372,1655748 2021-01-29,152372,1631445 2021-02-01,152372,1668219 2021-02-02,152372,1697955 2021-02-03,152372,1702114 2021-02-04,152372,1731443 2021-02-05,152372,1754088 2021-02-08,152372,1785946 2021-02-09,152372,1794542 2021-02-10,152372,1792947 2021-02-11,152372,1801974 2021-02-12,152372,1810989 2021-02-16,152372,1801413 2021-02-17,152372,1785501 2021-02-18,152372,1785124 2021-02-19,152372,1779603 2021-02-22,152372,1775132 2021-02-23,152372,1774227 2021-02-24,152372,1772142 2021-02-25,152372,1758143 2021-02-26,152372,1772681 2021-03-01,152372,1814890 2021-03-02,152372,1800235 2021-03-03,152372,1776810 2021-03-04,152372,1771238 2021-03-05,152372,1769458 2021-03-08,152372,1764178 2021-03-09,152372,1769209 2021-03-10,152372,1771557 2021-03-11,152372,1771291 2021-03-12,152372,1761960 2021-03-15,152372,1763662 2021-03-16,152372,1775085 2021-03-17,152372,1782546 2021-03-18,152372,1772760 2021-03-19,152372,1772818 2021-03-22,152372,1772723 2021-03-23,152372,1750058 2021-03-24,152372,1744511 2021-03-25,152372,1743935 2021-03-26,152372,1773767 2021-03-29,152372,1763885 2021-03-30,152372,1765772 2021-03-31,152372,1759940 2021-04-01,152372,1778291 2021-04-05,152372,1796810 2021-04-06,152372,1789812 2021-04-07,152372,1796076 2021-04-08,152372,1804372 2021-04-09,152372,1804603 2021-04-12,152372,1799204 2021-04-13,152372,1804277 2021-04-14,152372,1813232 2021-04-15,152372,1820222 2021-04-16,152372,1819488 2021-04-19,152372,1796719 2021-04-20,152372,1768536 2021-04-21,152372,1800886 2021-04-22,152372,1798518 2021-04-23,152372,1830463 2021-04-26,152372,1852180 2021-04-27,152372,1852935 2021-04-28,152372,1851796 2021-04-29,152372,1842157 2021-04-30,152372,1842235 2021-05-03,152372,1842480 2021-05-04,152372,1844057 2021-05-05,152372,1845554 2021-05-06,152372,1846641 2021-05-07,152372,1846569 2021-05-10,152372,1842924 2021-05-11,152372,1839430 2021-05-12,152372,1833520 2021-05-13,152372,1835999 2021-05-14,152372,1883979 2021-05-17,152372,1880535 2021-05-18,152372,1874920 2021-05-19,152372,1864628 2021-05-20,152372,1888076 2021-05-21,152372,1890138 2021-05-24,152372,1906365 2021-05-25,152372,1894997 2021-05-26,152372,1921586 2021-05-27,152372,1935788 2021-05-28,152372,1937705 2021-06-01,152372,1948955 2021-06-02,152372,1949302 2021-06-03,152372,1929893 2021-06-04,152372,1944087 2021-06-07,152372,1965445 2021-06-08,152372,1981131 2021-06-09,152372,1985517 2021-06-10,152372,1989407 2021-06-11,152372,1988205 2021-06-14,152372,1984010 2021-06-15,152372,1983990 2021-06-16,152372,1978298 2021-06-17,152372,1984381 2021-06-18,152372,1990644 2021-06-21,152372,1984925 2021-06-22,152372,1987337 2021-06-23,152372,1985439 2021-06-24,152372,1985983 2021-06-25,152372,1982493 2021-06-28,152372,1978556 2021-06-29,152372,1975388 2021-06-30,152372,1969486 2021-07-01,152372,1976801 2021-07-02,152372,1980296 2021-07-06,152372,1987294 2021-07-07,152372,1990893 2021-07-08,152372,1992930 2021-07-09,152372,2020777 2021-07-12,152372,2027460 2021-07-13,152372,2026247 2021-07-14,152372,2024375 2021-07-15,152372,2005469 2021-07-16,152372,1997413 2021-07-19,152372,1961130 2021-07-20,152372,1966045 2021-07-21,152372,1994639 2021-07-22,152372,1993815 2021-07-23,152372,2012250 2021-07-26,152372,2010898 2021-07-27,152372,2009130 2021-07-28,152372,2017870 2021-07-29,152372,2031753 2021-07-30,152372,2013713 2021-08-02,152372,2027626 2021-08-03,152372,2027693 2021-08-04,152372,2027683 2021-08-05,152372,2023209 2021-08-06,152372,2014150 2021-08-09,152372,2011392 2021-08-10,152372,2008337 2021-08-11,152372,2009620 2021-08-12,152372,2008959 2021-08-13,152372,2016304 2021-08-16,152372,2018383 2021-08-17,152372,2016927 2021-08-18,152372,2017405 2021-08-19,152372,2019992 2021-08-20,152372,2019503 2021-08-23,152372,2020527 2021-08-24,152372,2017136 2021-08-25,152372,2027867 2021-08-26,152372,2010430 2021-08-27,152372,2049482 2021-08-30,152372,2047439 2021-08-31,152372,2042754 2021-09-01,152372,2052850 2021-09-02,152372,2064424 2021-09-03,152372,2061657 2021-09-07,152372,2043764 2021-09-08,152372,2025736 2021-09-09,152372,2025951 2021-09-10,152372,2008653 2021-09-13,152372,2012321 2021-09-14,152372,1992387 2021-09-15,152372,2011034 2021-09-16,152372,2015746 2021-09-17,152372,2012898 2021-09-20,152372,2018421 2021-09-21,152372,2017991 2021-09-22,152372,2019615 2021-09-23,152372,2008475 2021-09-24,152372,2011442 2021-09-27,152372,2005898 2021-09-28,152372,1965148 2021-09-29,152372,1965219 2021-09-30,152372,1965290 2021-10-01,152372,1965361 2021-10-04,152372,1965608 2021-10-05,152372,1965679 2021-10-06,152372,1965762 2021-10-07,152372,1965844 2021-10-08,152372,1965927 2021-10-12,152372,1966245 2021-10-13,152372,1966328 2021-10-14,152372,1986785 2021-10-15,152372,2001599 2021-10-18,152372,2008368 2021-10-19,152372,2023250 2021-10-20,152372,2030688 2021-10-21,152372,2036918 2021-10-22,152372,2034751 2021-10-25,152372,2044410 2021-10-26,152372,2048131 2021-10-27,152372,2037822 2021-10-28,152372,2057942 2021-10-29,152372,2062169 2021-11-01,152372,2065920 2021-11-02,152372,2073518 2021-11-03,152372,2086913 2021-11-04,152372,2095912 2021-11-05,152372,2103950 2021-11-08,152372,2105829 2021-11-09,152372,2111961 2021-11-10,152372,2097669 2021-11-12,152372,2094388 2021-11-15,152372,2087594 2021-11-16,152372,2086229 2021-11-17,152372,2090474 2021-11-18,152372,2092421 2021-11-19,152372,2076054 2021-11-22,152372,2048218 2021-11-23,152372,2037649 2021-11-24,152372,2048795 2021-11-26,152372,1998804 2021-11-29,152372,2001905 2021-11-30,152372,1954055 2021-12-01,152372,1954137 2021-12-02,152372,2002553 2021-12-03,152372,1956801 2021-12-06,152372,1985243 2021-12-07,152372,2035884 2021-12-08,152372,2058442 2021-12-09,152372,2011557 2021-12-10,152372,2001509 2021-12-13,152372,1977189 2021-12-14,152372,1957525 2021-12-15,152372,1986471 2021-12-16,152372,1946750 2021-12-17,152372,1965875 2021-12-20,152372,1933414 2021-12-21,152372,1993727 2021-12-22,152372,2008369 2021-12-23,152372,2024876 2021-12-27,152372,2039295 2021-12-28,152372,2041716 2021-12-29,152372,2045681 2021-12-30,152372,2042939 2021-12-31,152372,2044137 2022-01-03,152372,2039374 2022-01-04,152372,2038468 2022-01-05,152372,2032803 2022-01-06,152372,2030090 2022-01-07,152372,2024602 2022-01-10,152372,2022695 2022-01-11,152372,2026324 2022-01-12,152372,2025685 2022-01-13,152372,2029117 2022-01-14,152372,2018338 2022-01-18,152372,2005986 2022-01-19,152372,1981110 2022-01-20,152372,1951883 2022-01-21,152372,1906972 2022-01-24,152372,1940342 2022-01-25,152372,1900347 2022-01-26,152372,1876677 2022-01-27,152372,1844152 2022-01-28,152372,1889088 2022-01-31,152372,1960130 2022-02-01,152372,1986027 2022-02-02,152372,1965050 2022-02-03,152372,1914055 2022-02-04,152372,1942468 2022-02-07,152372,1948907 2022-02-08,152372,1977244 2022-02-09,152372,2024553 2022-02-10,152372,1996003 2022-02-11,152372,1960472 2022-02-14,152372,1950666 2022-02-15,152372,2006389 2022-02-16,152372,2002193 2022-02-17,152372,2006576 2022-02-18,152372,2010280 2022-02-22,152372,2008634 2022-02-23,152372,1999840 2022-02-24,152372,2001288 2022-02-25,152372,2003704 2022-02-28,152372,2019387 2022-03-01,152372,1988209 2022-03-02,152372,2025343 2022-03-03,152372,2014945 2022-03-04,152372,2024637 2022-03-07,152372,2015615 2022-03-08,152372,2004684 2022-03-09,152372,1999260 2022-03-10,152372,1990207 2022-03-11,152372,1989278 2022-03-14,152372,1970763 2022-03-15,152372,1971443 2022-03-16,152372,2049077 2022-03-17,152372,2066484 2022-03-18,152372,2088076 2022-03-21,152372,2074464 2022-03-22,152372,2097128 2022-03-23,152372,2071801 2022-03-24,152372,2079657 2022-03-25,152372,2077652 2022-03-28,152372,2080484 2022-03-29,152372,2127235 2022-03-30,152372,2120619 2022-03-31,152372,2082859 2022-04-01,152372,2102453 2022-04-04,152372,2108949 2022-04-05,152372,2084064 2022-04-06,152372,2060612 2022-04-07,152372,2062056 2022-04-08,152372,2064900 2022-04-11,152372,2045793 2022-04-12,152372,2028987 2022-04-13,152372,2051673 2022-04-14,152372,2037034 2022-04-18,152372,2017133 2022-04-19,152372,2067242 2022-04-20,152372,2061092 2022-04-21,152372,2006187 2022-04-22,152372,1955924 2022-04-25,152372,1976977 2022-04-26,152372,1909871 2022-04-27,152372,1905302 2022-04-28,152372,1944700 2022-04-29,152372,1944967 2022-05-02,152372,1945221 2022-05-03,152372,1948806 2022-05-04,152372,1958654 2022-05-05,152372,1943083 2022-05-06,152372,1935561 2022-05-09,152372,1944159 2022-05-10,152372,1949046 2022-05-11,152372,1957415 2022-05-12,152372,1960444 2022-05-13,152372,2040675 2022-05-16,152372,2015291 2022-05-17,152372,2073698 2022-05-18,152372,1994532 2022-05-19,152372,2008161 2022-05-20,152372,2005745 2022-05-23,152372,2025181 2022-05-24,152372,1977010 2022-05-25,152372,2021475 2022-05-26,152372,2071987 2022-05-27,152372,2131358 2022-05-31,152372,2100539 2022-06-01,152372,2084718 2022-06-02,152372,2147055 2022-06-03,152372,2118553 2022-06-06,152372,2126277 2022-06-07,152372,2157461 2022-06-08,152372,2130948 2022-06-09,152372,2129458 2022-06-10,152372,2112167 2022-06-13,152372,2078140 2022-06-14,152372,2065432 2022-06-15,152372,2087654 2022-06-16,152372,2092529 2022-06-17,152372,2093071 2022-06-21,152372,2085318 2022-06-22,152372,2102812 2022-06-23,152372,2110678 2022-06-24,152372,2105837 2022-06-27,152372,2098376 2022-06-28,152372,2055816 2022-06-29,152372,2035305 2022-06-30,152372,2010055 2022-07-01,152372,2039706 2022-07-05,152372,2046049 2022-07-06,152372,2033351 2022-07-07,152372,2027741 2022-07-08,152372,2033460 2022-07-11,152372,2002464 2022-07-12,152372,2002227 2022-07-13,152372,1996527 2022-07-14,152372,1971938 2022-07-15,152372,2002952 2022-07-18,152372,2014582 2022-07-19,152372,2065857 2022-07-20,152372,2056564 2022-07-21,152372,2077714 2022-07-22,152372,2073499 2022-07-25,152372,2083599 2022-07-26,152372,2060698 2022-07-27,152372,2100554 2022-07-28,152372,2116175 2022-07-29,152372,2140962 2022-08-01,152372,2146535 2022-08-02,152372,2122917 2022-08-03,152372,2131997 2022-08-04,152372,2136913 2022-08-05,152372,2114093 2022-08-08,152372,2123570 2022-08-09,152372,2118641 2022-08-10,152372,2121894 2022-08-11,152372,2111560 2022-08-12,152372,2119307 2022-08-15,152372,2124101 2022-08-16,152372,2122391 2022-08-17,152372,2110949 2022-08-18,152372,2113535 2022-08-19,152372,2100594 2022-08-22,152372,2091948 2022-08-23,152372,2089783 2022-08-24,152372,2108054 2022-08-25,152372,2146256 2022-08-26,152372,2075552 2022-08-29,152372,2056374 2022-08-30,152372,2031048 2022-08-31,152372,2018721 2022-09-01,152372,1993907 2022-09-02,152372,1981910 2022-09-06,152372,1965864 2022-09-07,152372,2011399 2022-09-08,152372,2035206 2022-09-09,152372,2079181 2022-09-12,152372,2103277 2022-09-13,152372,2019968 2022-09-14,152372,2027264 2022-09-15,152372,2012852 2022-09-16,152372,1976949 2022-09-19,152372,1973559 2022-09-20,152372,1966057 2022-09-21,152372,1972913 2022-09-22,152372,1950816 2022-09-23,152372,1946080 2022-09-26,152372,1925953 2022-09-27,152372,1921992 2022-09-28,152372,1959922 2022-09-29,152372,1960106 2022-09-30,152372,1960291 2022-10-03,152372,1960841 2022-10-04,152372,1961059 2022-10-05,152372,1961265 2022-10-06,152372,1961483 2022-10-07,152372,1961700 2022-10-11,152372,1962573 2022-10-12,152372,1962791 2022-10-13,152372,1962997 2022-10-14,152372,1934975 2022-10-17,152372,1986206 2022-10-18,152372,2008956 2022-10-19,152372,1995536 2022-10-20,152372,1979883 2022-10-21,152372,2026878 2022-10-24,152372,2050953 2022-10-25,152372,2084316 2022-10-26,152372,2068938 2022-10-27,152372,2056379 2022-10-28,152372,2107242 2022-10-31,152372,2091646 2022-11-01,152372,2083076 2022-11-02,152372,2030991 2022-11-03,152372,2009749 2022-11-04,152372,2037526 2022-11-07,152372,2057131 2022-11-08,152372,2068647 2022-11-09,152372,2071756 2022-11-10,152372,2112619 2022-11-14,152372,2108855 2022-11-15,152372,2122636 2022-11-16,152372,2135584 2022-11-17,152372,2125837 2022-11-18,152372,2122835 2022-11-21,152372,2106091 2022-11-22,152372,2134097 2022-11-23,152372,2146554 2022-11-25,152372,2152455 2022-11-28,152372,2110930 2022-11-29,152372,2115158 2022-11-30,152372,2180269 2022-12-01,152372,2180522 2022-12-02,152372,2184061 2022-12-05,152372,2119710 2022-12-06,152372,2085659 2022-12-07,152372,2080165 2022-12-08,152372,2099521 2022-12-09,152372,2078780 2022-12-12,152372,2109485 2022-12-13,152372,2127671 2022-12-14,152372,2117916 2022-12-15,152372,2061351 2022-12-16,152372,2041677 2022-12-19,152372,2009345 2022-12-20,152372,2019484 2022-12-21,152372,2052662 2022-12-22,152372,2023184 2022-12-23,152372,2030138 2022-12-27,152372,2031662 2022-12-28,152372,2014787 2022-12-29,152372,2044010 2022-12-30,152372,2030395 2023-01-03,152372,2039889 2023-01-04,152372,2050433 2023-01-05,152372,2048549 2023-01-06,152372,2070337 2023-01-09,152372,2076745 2023-01-10,152372,2068062 2023-01-11,152372,2080400 2023-01-12,152372,2095591 2023-01-13,152372,2088648 2023-01-17,152372,2086152 2023-01-18,152372,2056458 2023-01-19,152372,2031754 2023-01-20,152372,2075522 2023-01-23,152372,2108988 2023-01-24,152372,2098586 2023-01-25,152372,2102147 2023-01-26,152372,2124233 2023-01-27,152372,2141870 2023-01-30,152372,2108870 2023-01-31,152372,2159150 2023-02-01,152372,2197486 2023-02-02,152372,2243872 2023-02-03,152372,2215005 2023-02-06,152372,2187727 2023-02-07,152372,2210110 2023-02-08,152372,2183266 2023-02-09,152372,2152473 2023-02-10,152372,2147064 2023-02-13,152372,2172367 2023-02-14,152372,2183222 2023-02-15,152372,2216444 2023-02-16,152372,2190022 2023-02-17,152372,2194702 2023-02-21,152372,2175259 2023-02-22,152372,2180021 2023-02-23,152372,2187333 2023-02-24,152372,2175092 2023-02-27,152372,2179034 2023-02-28,152372,2180498 2023-03-01,152372,2170337 2023-03-02,152372,2187114 2023-03-03,152372,2222619 2023-03-06,152372,2219301 2023-03-07,152372,2216274 2023-03-08,152372,2214244 2023-03-09,152372,2222775 2023-03-10,152372,2248599 2023-03-13,152372,2266183 2023-03-14,152372,2251333 2023-03-15,152372,2272090 2023-03-16,152372,2301734 2023-03-17,152372,2285341 2023-03-20,152372,2314004 2023-03-21,152372,2344010 2023-03-22,152372,2346321 2023-03-23,152372,2353879 2023-03-24,152372,2331778 2023-03-27,152372,2349532 2023-03-28,152372,2360737 2023-03-29,152372,2385522 2023-03-30,152372,2415661 2023-03-31,152372,2427346 2023-04-03,152372,2441849 2023-04-04,152372,2447524 2023-04-05,152372,2431967 2023-04-06,152372,2437833 2023-04-10,152372,2426312 2023-04-11,152372,2445194 2023-04-12,152372,2462699 2023-04-13,152372,2495273 2023-04-14,152372,2485616 2023-04-17,152372,2473693 2023-04-18,152372,2472040 2023-04-19,152372,2475051 2023-04-20,152372,2457706 2023-04-21,152372,2458146 2023-04-24,152372,2451657 2023-04-25,152372,2391527 2023-04-26,152372,2378613 2023-04-27,152372,2411545 2023-04-28,152372,2412278 2023-05-01,152372,2412512 2023-05-02,152372,2435503 2023-05-03,152372,2446643 2023-05-04,152372,2442247 2023-05-05,152372,2434781 2023-05-08,152372,2422195 2023-05-09,152372,2419461 2023-05-10,152372,2434123 2023-05-11,152372,2440493 2023-05-12,152372,2432049 2023-05-15,152372,2462758 2023-05-16,152372,2422669 2023-05-17,152372,2470813 2023-05-18,152372,2496625 2023-05-19,152372,2478737 2023-05-22,152372,2506417 2023-05-23,152372,2485290 2023-05-24,152372,2462604 2023-05-25,152372,2450139 2023-05-26,152372,2486055 2023-05-30,152372,2487077 2023-05-31,152372,2469697 2023-06-01,152372,2495614 2023-06-02,152372,2570084 2023-06-05,152372,2550623 2023-06-06,152372,2597952 2023-06-07,152372,2615930 2023-06-08,152372,2614279 2023-06-09,152372,2608923 2023-06-12,152372,2613535 2023-06-13,152372,2601644 2023-06-14,152372,2604532 2023-06-15,152372,2619354 2023-06-16,152372,2614011 2023-06-20,152372,2619171 2023-06-21,152372,2621190 2023-06-22,152372,2608359 2023-06-23,152372,2617684 2023-06-26,152372,2621904 2023-06-27,152372,2616476 2023-06-28,152372,2628436 2023-06-29,152372,2648765 2023-06-30,152372,2666233 2023-07-03,152372,2678610 2023-07-05,152372,2668011 2023-07-06,152372,2650044 2023-07-07,152372,2649382 2023-07-10,152372,2657828 2023-07-11,152372,2680316 2023-07-12,152372,2732735 2023-07-13,152372,2780265 2023-07-14,152372,2767626 2023-07-17,152372,2760062 2023-07-18,152372,2778480 2023-07-19,152372,2775521 2023-07-20,152372,2762654 2023-07-21,152372,2764126 2023-07-24,152372,2759720 2023-07-25,152372,2770445 2023-07-26,152372,2771475 2023-07-27,152372,2766936 2023-07-28,152372,2785892 2023-07-31,152372,2785388 2023-08-01,152372,2757954 2023-08-02,152372,2749589 2023-08-03,152372,2731131 2023-08-04,152372,2753808 2023-08-07,152372,2750349 2023-08-08,152372,2759637 2023-08-09,152372,2762529 2023-08-10,152372,2746294 2023-08-11,152372,2736289 2023-08-14,152372,2733129 2023-08-15,152372,2727031 2023-08-16,152372,2719174 2023-08-17,152372,2716700 2023-08-18,152372,2722440 2023-08-21,152372,2709321 2023-08-22,152372,2711960 2023-08-23,152372,2736633 2023-08-24,152372,2698870 2023-08-25,152372,2712049 2023-08-28,152372,2732818 2023-08-29,152372,2778287 2023-08-30,152372,2793687 2023-08-31,152372,2798802 2023-09-01,152372,2827106 2023-09-05,152372,2785370 2023-09-06,152372,2775860 2023-09-07,152372,2757184 2023-09-08,152372,2755665 2023-09-11,152372,2767608 2023-09-12,152372,2762538 2023-09-13,152372,2742498 2023-09-14,152372,2770135 2023-09-15,152372,2742278 2023-09-18,152372,2728759 2023-09-19,152372,2720638 2023-09-20,152372,2719193 2023-09-21,152372,2701073 2023-09-22,152372,2711102 2023-09-25,152372,2692208 2023-09-26,152372,2652713 2023-09-27,152372,2653366 2023-09-28,152372,2669350
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com