Strategy 152371 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152371 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.07 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 31.76 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 5.56 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 20.59 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | -2.72 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 20.15 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.90 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 16.90 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.95 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 73.82 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 4.73 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 86.00 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | -3.15 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 28.13 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.65 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 38.75 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | -2.58 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 25.09 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.10 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 33.38 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 2.78 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 21.98 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.37 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 22.83 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.28 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 35.15 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 0.62 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 32.92 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 1.31 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | 0.45 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.86 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 39.85 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 12.17 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 125.53 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.12 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 18.71 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 2.63 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -5.61 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | 1.19 | 7.96 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 0.62 | 34.59 | |
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.85 | 2.06 | 3.04 | 1.78 | 1.56 | 1.94 | 4.08 | 2.51 | 35.05 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 3.61 | 5.21 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 5.74 | 28.88 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.43 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 27,419.84 | ||||||
8 | 29 | 10 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.06 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152371,152371,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152371,10070 2004-01-05,152371,10080 2004-01-06,152371,10120 2004-01-07,152371,10141 2004-01-08,152371,10141 2004-01-09,152371,10212 2004-01-12,152371,10212 2004-01-13,152371,10232 2004-01-14,152371,10242 2004-01-15,152371,10252 2004-01-16,152371,10242 2004-01-20,152371,10232 2004-01-21,152371,10247 2004-01-22,152371,10209 2004-01-23,152371,10240 2004-01-26,152371,10325 2004-01-27,152371,10247 2004-01-28,152371,10076 2004-01-29,152371,10014 2004-01-30,152371,10045 2004-02-02,152371,10053 2004-02-03,152371,10030 2004-02-04,152371,9866 2004-02-05,152371,9905 2004-02-06,152371,10107 2004-02-09,152371,10146 2004-02-10,152371,10232 2004-02-11,152371,10317 2004-02-12,152371,10271 2004-02-13,152371,10201 2004-02-17,152371,10310 2004-02-18,152371,10271 2004-02-19,152371,10281 2004-02-20,152371,10261 2004-02-23,152371,10281 2004-02-24,152371,10291 2004-02-25,152371,10291 2004-02-26,152371,10281 2004-02-27,152371,10311 2004-03-01,152371,10414 2004-03-02,152371,10354 2004-03-03,152371,10371 2004-03-04,152371,10392 2004-03-05,152371,10473 2004-03-08,152371,10494 2004-03-09,152371,10504 2004-03-10,152371,10504 2004-03-11,152371,10504 2004-03-12,152371,10494 2004-03-15,152371,10494 2004-03-16,152371,10632 2004-03-17,152371,10787 2004-03-18,152371,10771 2004-03-19,152371,10689 2004-03-22,152371,10559 2004-03-23,152371,10600 2004-03-24,152371,10575 2004-03-25,152371,10738 2004-03-26,152371,10706 2004-03-29,152371,10828 2004-03-30,152371,10844 2004-03-31,152371,10942 2004-04-01,152371,11080 2004-04-02,152371,11072 2004-04-05,152371,11113 2004-04-06,152371,11056 2004-04-07,152371,11129 2004-04-08,152371,11113 2004-04-12,152371,11153 2004-04-13,152371,11031 2004-04-14,152371,10868 2004-04-15,152371,10858 2004-04-16,152371,10908 2004-04-19,152371,10974 2004-04-20,152371,10808 2004-04-21,152371,10891 2004-04-22,152371,11066 2004-04-23,152371,11033 2004-04-26,152371,11016 2004-04-27,152371,11016 2004-04-28,152371,10833 2004-04-29,152371,10674 2004-04-30,152371,10674 2004-05-03,152371,10684 2004-05-04,152371,10684 2004-05-05,152371,10684 2004-05-06,152371,10684 2004-05-07,152371,10684 2004-05-10,152371,10695 2004-05-11,152371,10695 2004-05-12,152371,10695 2004-05-13,152371,10695 2004-05-14,152371,10727 2004-05-17,152371,10597 2004-05-18,152371,10710 2004-05-19,152371,10692 2004-05-20,152371,10701 2004-05-21,152371,10762 2004-05-24,152371,10867 2004-05-25,152371,11076 2004-05-26,152371,11146 2004-05-27,152371,11180 2004-05-28,152371,11215 2004-06-01,152371,11259 2004-06-02,152371,11285 2004-06-03,152371,11119 2004-06-04,152371,11198 2004-06-07,152371,11381 2004-06-08,152371,11363 2004-06-09,152371,11341 2004-06-10,152371,11341 2004-06-14,152371,11295 2004-06-15,152371,11398 2004-06-16,152371,11375 2004-06-17,152371,11398 2004-06-18,152371,11398 2004-06-21,152371,11409 2004-06-22,152371,11398 2004-06-23,152371,11409 2004-06-24,152371,11432 2004-06-25,152371,11444 2004-06-28,152371,11391 2004-06-29,152371,11435 2004-06-30,152371,11522 2004-07-01,152371,11391 2004-07-02,152371,11448 2004-07-06,152371,11437 2004-07-07,152371,11437 2004-07-08,152371,11448 2004-07-09,152371,11534 2004-07-12,152371,11551 2004-07-13,152371,11491 2004-07-14,152371,11483 2004-07-15,152371,11380 2004-07-16,152371,11474 2004-07-19,152371,11431 2004-07-20,152371,11380 2004-07-21,152371,11277 2004-07-22,152371,11234 2004-07-23,152371,11105 2004-07-26,152371,11045 2004-07-27,152371,11011 2004-07-28,152371,11028 2004-07-29,152371,11114 2004-07-30,152371,11174 2004-08-02,152371,11174 2004-08-03,152371,11185 2004-08-04,152371,11185 2004-08-05,152371,11196 2004-08-06,152371,11296 2004-08-09,152371,11285 2004-08-10,152371,11262 2004-08-11,152371,11273 2004-08-12,152371,11285 2004-08-13,152371,11307 2004-08-16,152371,11296 2004-08-17,152371,11318 2004-08-18,152371,11307 2004-08-19,152371,11318 2004-08-20,152371,11318 2004-08-23,152371,11296 2004-08-24,152371,11296 2004-08-25,152371,11387 2004-08-26,152371,11369 2004-08-27,152371,11432 2004-08-30,152371,11323 2004-08-31,152371,11387 2004-09-01,152371,11469 2004-09-02,152371,11587 2004-09-03,152371,11533 2004-09-07,152371,11633 2004-09-08,152371,11560 2004-09-09,152371,11642 2004-09-10,152371,11706 2004-09-13,152371,11770 2004-09-14,152371,11761 2004-09-15,152371,11715 2004-09-16,152371,11815 2004-09-17,152371,11781 2004-09-20,152371,11827 2004-09-21,152371,11827 2004-09-22,152371,11850 2004-09-23,152371,11827 2004-09-24,152371,11847 2004-09-27,152371,11776 2004-09-28,152371,11847 2004-09-29,152371,11847 2004-09-30,152371,11847 2004-10-01,152371,11847 2004-10-04,152371,11847 2004-10-05,152371,11858 2004-10-06,152371,11858 2004-10-07,152371,11858 2004-10-08,152371,11858 2004-10-12,152371,11858 2004-10-13,152371,11858 2004-10-14,152371,11858 2004-10-15,152371,11909 2004-10-18,152371,11969 2004-10-19,152371,11858 2004-10-20,152371,11858 2004-10-21,152371,11888 2004-10-22,152371,11777 2004-10-25,152371,11767 2004-10-26,152371,11939 2004-10-27,152371,12101 2004-10-28,152371,12121 2004-10-29,152371,12152 2004-11-01,152371,12152 2004-11-02,152371,12152 2004-11-03,152371,12293 2004-11-04,152371,12496 2004-11-05,152371,12547 2004-11-08,152371,12526 2004-11-09,152371,12526 2004-11-10,152371,12502 2004-11-12,152371,12538 2004-11-15,152371,12538 2004-11-16,152371,12526 2004-11-17,152371,12563 2004-11-18,152371,12587 2004-11-19,152371,12443 2004-11-22,152371,12542 2004-11-23,152371,12605 2004-11-24,152371,12704 2004-11-26,152371,12731 2004-11-29,152371,12749 2004-11-30,152371,12731 2004-12-01,152371,12731 2004-12-02,152371,12704 2004-12-03,152371,12731 2004-12-06,152371,12704 2004-12-07,152371,12509 2004-12-08,152371,12571 2004-12-09,152371,12598 2004-12-10,152371,12642 2004-12-13,152371,12731 2004-12-14,152371,12820 2004-12-15,152371,12917 2004-12-16,152371,12829 2004-12-17,152371,12846 2004-12-20,152371,12784 2004-12-21,152371,12926 2004-12-22,152371,12971 2004-12-23,152371,12989 2004-12-27,152371,13116 2004-12-28,152371,13125 2004-12-29,152371,13082 2004-12-30,152371,13167 2004-12-31,152371,13176 2005-01-03,152371,13116 2005-01-04,152371,13078 2005-01-05,152371,13091 2005-01-06,152371,13091 2005-01-07,152371,13091 2005-01-10,152371,13091 2005-01-11,152371,13116 2005-01-12,152371,13129 2005-01-13,152371,13154 2005-01-14,152371,13141 2005-01-18,152371,13154 2005-01-19,152371,13043 2005-01-20,152371,12961 2005-01-21,152371,12933 2005-01-24,152371,12813 2005-01-25,152371,12822 2005-01-26,152371,12961 2005-01-27,152371,12979 2005-01-28,152371,12942 2005-01-31,152371,13108 2005-02-01,152371,13191 2005-02-02,152371,13265 2005-02-03,152371,13228 2005-02-04,152371,13384 2005-02-07,152371,13366 2005-02-08,152371,13393 2005-02-09,152371,13209 2005-02-10,152371,13246 2005-02-11,152371,13384 2005-02-14,152371,13384 2005-02-15,152371,13403 2005-02-16,152371,13458 2005-02-17,152371,13445 2005-02-18,152371,13407 2005-02-22,152371,13394 2005-02-23,152371,13407 2005-02-24,152371,13394 2005-02-25,152371,13407 2005-02-28,152371,13355 2005-03-01,152371,13428 2005-03-02,152371,13428 2005-03-03,152371,13439 2005-03-04,152371,13477 2005-03-07,152371,13490 2005-03-08,152371,13451 2005-03-09,152371,13387 2005-03-10,152371,13400 2005-03-11,152371,13361 2005-03-14,152371,13374 2005-03-15,152371,13361 2005-03-16,152371,13353 2005-03-17,152371,13286 2005-03-18,152371,13261 2005-03-21,152371,13160 2005-03-22,152371,13043 2005-03-23,152371,12959 2005-03-24,152371,12942 2005-03-28,152371,12909 2005-03-29,152371,12875 2005-03-30,152371,12875 2005-03-31,152371,12942 2005-04-01,152371,12892 2005-04-04,152371,12791 2005-04-05,152371,12900 2005-04-06,152371,12951 2005-04-07,152371,13034 2005-04-08,152371,13026 2005-04-11,152371,13076 2005-04-12,152371,13051 2005-04-13,152371,13034 2005-04-14,152371,13047 2005-04-15,152371,12859 2005-04-18,152371,12915 2005-04-19,152371,13085 2005-04-20,152371,12915 2005-04-21,152371,13141 2005-04-22,152371,13000 2005-04-25,152371,13160 2005-04-26,152371,13028 2005-04-27,152371,13019 2005-04-28,152371,12830 2005-04-29,152371,12842 2005-05-02,152371,12842 2005-05-03,152371,12842 2005-05-04,152371,12842 2005-05-05,152371,12842 2005-05-06,152371,12842 2005-05-09,152371,12854 2005-05-10,152371,12854 2005-05-11,152371,12854 2005-05-12,152371,12854 2005-05-13,152371,12866 2005-05-16,152371,13015 2005-05-17,152371,13099 2005-05-18,152371,13304 2005-05-19,152371,13379 2005-05-20,152371,13379 2005-05-23,152371,13453 2005-05-24,152371,13463 2005-05-25,152371,13360 2005-05-26,152371,13491 2005-05-27,152371,13546 2005-05-31,152371,13556 2005-06-01,152371,13677 2005-06-02,152371,13723 2005-06-03,152371,13658 2005-06-06,152371,13695 2005-06-07,152371,13714 2005-06-08,152371,13658 2005-06-09,152371,13645 2005-06-10,152371,13594 2005-06-13,152371,13581 2005-06-14,152371,13569 2005-06-15,152371,13569 2005-06-16,152371,13594 2005-06-17,152371,13594 2005-06-20,152371,13594 2005-06-21,152371,13620 2005-06-22,152371,13684 2005-06-23,152371,13671 2005-06-24,152371,13697 2005-06-27,152371,13709 2005-06-28,152371,13894 2005-06-29,152371,13913 2005-06-30,152371,13885 2005-07-01,152371,13959 2005-07-05,152371,13933 2005-07-06,152371,13946 2005-07-07,152371,13972 2005-07-08,152371,14157 2005-07-11,152371,14287 2005-07-12,152371,14389 2005-07-13,152371,14324 2005-07-14,152371,14407 2005-07-15,152371,14342 2005-07-18,152371,14352 2005-07-19,152371,14361 2005-07-20,152371,14454 2005-07-21,152371,14481 2005-07-22,152371,14463 2005-07-25,152371,14444 2005-07-26,152371,14398 2005-07-27,152371,14463 2005-07-28,152371,14630 2005-07-29,152371,14630 2005-08-01,152371,14713 2005-08-02,152371,14699 2005-08-03,152371,14727 2005-08-04,152371,14713 2005-08-05,152371,14671 2005-08-08,152371,14657 2005-08-09,152371,14671 2005-08-10,152371,14685 2005-08-11,152371,14727 2005-08-12,152371,14769 2005-08-15,152371,14755 2005-08-16,152371,14783 2005-08-17,152371,14755 2005-08-18,152371,14797 2005-08-19,152371,14797 2005-08-22,152371,14797 2005-08-23,152371,14811 2005-08-24,152371,14801 2005-08-25,152371,14830 2005-08-26,152371,14696 2005-08-29,152371,14801 2005-08-30,152371,14782 2005-08-31,152371,15021 2005-09-01,152371,15069 2005-09-02,152371,14973 2005-09-06,152371,15155 2005-09-07,152371,15221 2005-09-08,152371,15164 2005-09-09,152371,15260 2005-09-12,152371,15288 2005-09-13,152371,15174 2005-09-14,152371,15078 2005-09-15,152371,15069 2005-09-16,152371,15126 2005-09-19,152371,15140 2005-09-20,152371,15140 2005-09-21,152371,15169 2005-09-22,152371,15183 2005-09-23,152371,15140 2005-09-26,152371,15152 2005-09-27,152371,15152 2005-09-28,152371,15163 2005-09-29,152371,15163 2005-09-30,152371,15163 2005-10-03,152371,15163 2005-10-04,152371,15163 2005-10-05,152371,15163 2005-10-06,152371,15177 2005-10-07,152371,15177 2005-10-11,152371,15177 2005-10-12,152371,15177 2005-10-13,152371,15191 2005-10-14,152371,15339 2005-10-17,152371,15387 2005-10-18,152371,15231 2005-10-19,152371,15459 2005-10-20,152371,15231 2005-10-21,152371,15255 2005-10-24,152371,15507 2005-10-25,152371,15471 2005-10-26,152371,15411 2005-10-27,152371,15243 2005-10-28,152371,15507 2005-10-31,152371,15614 2005-11-01,152371,15555 2005-11-02,152371,15710 2005-11-03,152371,15794 2005-11-04,152371,15794 2005-11-07,152371,15830 2005-11-08,152371,15782 2005-11-09,152371,15737 2005-11-10,152371,15797 2005-11-14,152371,15767 2005-11-15,152371,15797 2005-11-16,152371,15842 2005-11-17,152371,15872 2005-11-18,152371,15842 2005-11-21,152371,15980 2005-11-22,152371,16078 2005-11-23,152371,16117 2005-11-25,152371,16137 2005-11-28,152371,15891 2005-11-29,152371,15921 2005-11-30,152371,15950 2005-12-01,152371,15950 2005-12-02,152371,15969 2005-12-05,152371,15892 2005-12-06,152371,15902 2005-12-07,152371,15834 2005-12-08,152371,15882 2005-12-09,152371,15940 2005-12-12,152371,15970 2005-12-13,152371,15979 2005-12-14,152371,16018 2005-12-15,152371,15931 2005-12-16,152371,15882 2005-12-19,152371,15698 2005-12-20,152371,15727 2005-12-21,152371,15834 2005-12-22,152371,15931 2005-12-23,152371,15970 2005-12-27,152371,15843 2005-12-28,152371,16033 2005-12-29,152371,16042 2005-12-30,152371,15888 2006-01-03,152371,16412 2006-01-04,152371,16443 2006-01-05,152371,16443 2006-01-06,152371,16427 2006-01-09,152371,16443 2006-01-10,152371,16412 2006-01-11,152371,16381 2006-01-12,152371,16427 2006-01-13,152371,16474 2006-01-17,152371,16489 2006-01-18,152371,16460 2006-01-19,152371,16645 2006-01-20,152371,16391 2006-01-23,152371,16460 2006-01-24,152371,16635 2006-01-25,152371,16557 2006-01-26,152371,16732 2006-01-27,152371,16820 2006-01-30,152371,16839 2006-01-31,152371,16908 2006-02-01,152371,16898 2006-02-02,152371,16742 2006-02-03,152371,16674 2006-02-06,152371,16752 2006-02-07,152371,16518 2006-02-08,152371,16567 2006-02-09,152371,16508 2006-02-10,152371,16499 2006-02-13,152371,16353 2006-02-14,152371,16489 2006-02-15,152371,16577 2006-02-16,152371,16742 2006-02-17,152371,16789 2006-02-21,152371,16774 2006-02-22,152371,16805 2006-02-23,152371,16789 2006-02-24,152371,16789 2006-02-27,152371,16789 2006-02-28,152371,16821 2006-03-01,152371,16965 2006-03-02,152371,16941 2006-03-03,152371,16917 2006-03-06,152371,16870 2006-03-07,152371,16870 2006-03-08,152371,16885 2006-03-09,152371,16885 2006-03-10,152371,16870 2006-03-13,152371,16870 2006-03-14,152371,16933 2006-03-15,152371,16917 2006-03-16,152371,16917 2006-03-17,152371,17015 2006-03-20,152371,17095 2006-03-21,152371,16997 2006-03-22,152371,17033 2006-03-23,152371,16873 2006-03-24,152371,16988 2006-03-27,152371,16970 2006-03-28,152371,16819 2006-03-29,152371,17006 2006-03-30,152371,17228 2006-03-31,152371,17095 2006-04-03,152371,17281 2006-04-04,152371,17370 2006-04-05,152371,17432 2006-04-06,152371,17521 2006-04-07,152371,17370 2006-04-10,152371,17379 2006-04-11,152371,17255 2006-04-12,152371,17148 2006-04-13,152371,17175 2006-04-17,152371,17207 2006-04-18,152371,17550 2006-04-19,152371,17716 2006-04-20,152371,17667 2006-04-21,152371,17638 2006-04-24,152371,17560 2006-04-25,152371,17501 2006-04-26,152371,17481 2006-04-27,152371,17462 2006-04-28,152371,17462 2006-05-01,152371,17462 2006-05-02,152371,17462 2006-05-03,152371,17462 2006-05-04,152371,17477 2006-05-05,152371,17477 2006-05-08,152371,17477 2006-05-09,152371,17477 2006-05-10,152371,17493 2006-05-11,152371,17493 2006-05-12,152371,17443 2006-05-15,152371,17334 2006-05-16,152371,17324 2006-05-17,152371,17046 2006-05-18,152371,16898 2006-05-19,152371,16967 2006-05-22,152371,16798 2006-05-23,152371,16729 2006-05-24,152371,16679 2006-05-25,152371,16947 2006-05-26,152371,17076 2006-05-30,152371,16769 2006-05-31,152371,16987 2006-06-01,152371,17274 2006-06-02,152371,17324 2006-06-05,152371,16927 2006-06-06,152371,16808 2006-06-07,152371,16699 2006-06-08,152371,16650 2006-06-09,152371,16650 2006-06-12,152371,16650 2006-06-13,152371,16681 2006-06-14,152371,16603 2006-06-15,152371,16572 2006-06-16,152371,16540 2006-06-19,152371,16540 2006-06-20,152371,16525 2006-06-21,152371,16525 2006-06-22,152371,16493 2006-06-23,152371,16478 2006-06-26,152371,16462 2006-06-27,152371,16493 2006-06-28,152371,16543 2006-06-29,152371,17032 2006-06-30,152371,17161 2006-07-03,152371,17291 2006-07-05,152371,17226 2006-07-06,152371,17258 2006-07-07,152371,17307 2006-07-10,152371,17424 2006-07-11,152371,17406 2006-07-12,152371,17155 2006-07-13,152371,16807 2006-07-14,152371,16619 2006-07-17,152371,16431 2006-07-18,152371,16333 2006-07-19,152371,16762 2006-07-20,152371,16691 2006-07-21,152371,16771 2006-07-24,152371,16995 2006-07-25,152371,16977 2006-07-26,152371,17102 2006-07-27,152371,17191 2006-07-28,152371,17513 2006-07-31,152371,17504 2006-08-01,152371,17352 2006-08-02,152371,17368 2006-08-03,152371,17368 2006-08-04,152371,17417 2006-08-07,152371,17417 2006-08-08,152371,17417 2006-08-09,152371,17417 2006-08-10,152371,17417 2006-08-11,152371,17384 2006-08-14,152371,17352 2006-08-15,152371,17417 2006-08-16,152371,17481 2006-08-17,152371,17481 2006-08-18,152371,17514 2006-08-21,152371,17530 2006-08-22,152371,17530 2006-08-23,152371,17530 2006-08-24,152371,17530 2006-08-25,152371,17530 2006-08-28,152371,17666 2006-08-29,152371,17792 2006-08-30,152371,17865 2006-08-31,152371,17928 2006-09-01,152371,17991 2006-09-05,152371,18086 2006-09-06,152371,17781 2006-09-07,152371,17677 2006-09-08,152371,17698 2006-09-11,152371,17645 2006-09-12,152371,17949 2006-09-13,152371,18086 2006-09-14,152371,18012 2006-09-15,152371,18033 2006-09-18,152371,18044 2006-09-19,152371,18110 2006-09-20,152371,18127 2006-09-21,152371,18193 2006-09-22,152371,18226 2006-09-25,152371,18259 2006-09-26,152371,18397 2006-09-27,152371,18397 2006-09-28,152371,18434 2006-09-29,152371,18434 2006-10-02,152371,18450 2006-10-03,152371,18450 2006-10-04,152371,18450 2006-10-05,152371,18450 2006-10-06,152371,18450 2006-10-10,152371,18466 2006-10-11,152371,18466 2006-10-12,152371,18466 2006-10-13,152371,18394 2006-10-16,152371,18443 2006-10-17,152371,18382 2006-10-18,152371,18406 2006-10-19,152371,18418 2006-10-20,152371,18443 2006-10-23,152371,18553 2006-10-24,152371,18553 2006-10-25,152371,18626 2006-10-26,152371,18712 2006-10-27,152371,18565 2006-10-30,152371,18565 2006-10-31,152371,18565 2006-11-01,152371,18431 2006-11-02,152371,18431 2006-11-03,152371,18394 2006-11-06,152371,18602 2006-11-07,152371,18651 2006-11-08,152371,18687 2006-11-09,152371,18704 2006-11-10,152371,18738 2006-11-13,152371,18721 2006-11-14,152371,18755 2006-11-15,152371,18721 2006-11-16,152371,18687 2006-11-17,152371,18755 2006-11-20,152371,18772 2006-11-21,152371,18832 2006-11-22,152371,18892 2006-11-24,152371,18892 2006-11-27,152371,18510 2006-11-28,152371,18550 2006-11-29,152371,18782 2006-11-30,152371,18852 2006-12-01,152371,18852 2006-12-04,152371,19094 2006-12-05,152371,19145 2006-12-06,152371,19145 2006-12-07,152371,19064 2006-12-08,152371,19064 2006-12-11,152371,19064 2006-12-12,152371,18983 2006-12-13,152371,18993 2006-12-14,152371,19114 2006-12-15,152371,19094 2006-12-18,152371,18903 2006-12-19,152371,18913 2006-12-20,152371,18933 2006-12-21,152371,18842 2006-12-22,152371,18782 2006-12-26,152371,18892 2006-12-27,152371,19056 2006-12-28,152371,19082 2006-12-29,152371,19090 2007-01-03,152371,19279 2007-01-04,152371,19314 2007-01-05,152371,19296 2007-01-08,152371,19296 2007-01-09,152371,19296 2007-01-10,152371,19296 2007-01-11,152371,19227 2007-01-12,152371,19210 2007-01-16,152371,19245 2007-01-17,152371,19214 2007-01-18,152371,19033 2007-01-19,152371,19164 2007-01-22,152371,19053 2007-01-23,152371,19194 2007-01-24,152371,19376 2007-01-25,152371,19174 2007-01-26,152371,19224 2007-01-29,152371,19315 2007-01-30,152371,19426 2007-01-31,152371,19537 2007-02-01,152371,19699 2007-02-02,152371,19749 2007-02-05,152371,19729 2007-02-06,152371,19800 2007-02-07,152371,19911 2007-02-08,152371,19911 2007-02-09,152371,19739 2007-02-12,152371,19648 2007-02-13,152371,19810 2007-02-14,152371,19901 2007-02-15,152371,19931 2007-02-16,152371,19992 2007-02-20,152371,20010 2007-02-21,152371,20010 2007-02-22,152371,19974 2007-02-23,152371,20010 2007-02-26,152371,20063 2007-02-27,152371,20152 2007-02-28,152371,20116 2007-03-01,152371,20065 2007-03-02,152371,19833 2007-03-05,152371,19640 2007-03-06,152371,19640 2007-03-07,152371,19674 2007-03-08,152371,19674 2007-03-09,152371,19605 2007-03-12,152371,19640 2007-03-13,152371,19692 2007-03-14,152371,19657 2007-03-15,152371,19657 2007-03-16,152371,19692 2007-03-19,152371,19922 2007-03-20,152371,20072 2007-03-21,152371,20505 2007-03-22,152371,20496 2007-03-23,152371,20522 2007-03-26,152371,20452 2007-03-27,152371,20425 2007-03-28,152371,20258 2007-03-29,152371,20452 2007-03-30,152371,20425 2007-04-02,152371,20470 2007-04-03,152371,20664 2007-04-04,152371,20796 2007-04-05,152371,20849 2007-04-09,152371,20787 2007-04-10,152371,20991 2007-04-11,152371,20982 2007-04-12,152371,20964 2007-04-13,152371,21132 2007-04-16,152371,21169 2007-04-17,152371,21138 2007-04-18,152371,21085 2007-04-19,152371,20981 2007-04-20,152371,21159 2007-04-23,152371,21169 2007-04-24,152371,21138 2007-04-25,152371,21285 2007-04-26,152371,21326 2007-04-27,152371,21253 2007-04-30,152371,21271 2007-05-01,152371,21271 2007-05-02,152371,21271 2007-05-03,152371,21271 2007-05-04,152371,21271 2007-05-07,152371,21289 2007-05-08,152371,21289 2007-05-09,152371,21289 2007-05-10,152371,21289 2007-05-11,152371,21289 2007-05-14,152371,21270 2007-05-15,152371,21123 2007-05-16,152371,21239 2007-05-17,152371,21197 2007-05-18,152371,21344 2007-05-21,152371,21553 2007-05-22,152371,21668 2007-05-23,152371,21606 2007-05-24,152371,21291 2007-05-25,152371,21427 2007-05-29,152371,21595 2007-05-30,152371,21794 2007-05-31,152371,21889 2007-06-01,152371,22025 2007-06-04,152371,22098 2007-06-05,152371,21962 2007-06-06,152371,21721 2007-06-07,152371,21302 2007-06-08,152371,21522 2007-06-11,152371,21522 2007-06-12,152371,21406 2007-06-13,152371,21464 2007-06-14,152371,21464 2007-06-15,152371,21522 2007-06-18,152371,21560 2007-06-19,152371,21618 2007-06-20,152371,21560 2007-06-21,152371,21522 2007-06-22,152371,21560 2007-06-25,152371,21618 2007-06-26,152371,21599 2007-06-27,152371,21865 2007-06-28,152371,21907 2007-06-29,152371,21865 2007-07-02,152371,22141 2007-07-03,152371,22082 2007-07-05,152371,22004 2007-07-06,152371,21964 2007-07-09,152371,22004 2007-07-10,152371,21812 2007-07-11,152371,21916 2007-07-12,152371,22257 2007-07-13,152371,22213 2007-07-16,152371,22248 2007-07-17,152371,22170 2007-07-18,152371,21969 2007-07-19,152371,22170 2007-07-20,152371,22082 2007-07-23,152371,22109 2007-07-24,152371,21742 2007-07-25,152371,21637 2007-07-26,152371,21191 2007-07-27,152371,20693 2007-07-30,152371,20912 2007-07-31,152371,21025 2007-08-01,152371,20964 2007-08-02,152371,20983 2007-08-03,152371,21038 2007-08-06,152371,21001 2007-08-07,152371,21001 2007-08-08,152371,20927 2007-08-09,152371,20983 2007-08-10,152371,20983 2007-08-13,152371,20983 2007-08-14,152371,21001 2007-08-15,152371,21001 2007-08-16,152371,21075 2007-08-17,152371,21057 2007-08-20,152371,21093 2007-08-21,152371,21149 2007-08-22,152371,21130 2007-08-23,152371,21130 2007-08-24,152371,21410 2007-08-27,152371,21195 2007-08-28,152371,20700 2007-08-29,152371,21152 2007-08-30,152371,21087 2007-08-31,152371,21378 2007-09-04,152371,21636 2007-09-05,152371,21442 2007-09-06,152371,21517 2007-09-07,152371,21152 2007-09-10,152371,20991 2007-09-11,152371,21259 2007-09-12,152371,21227 2007-09-13,152371,21313 2007-09-14,152371,21399 2007-09-17,152371,21216 2007-09-18,152371,21861 2007-09-19,152371,21861 2007-09-20,152371,21710 2007-09-21,152371,21767 2007-09-24,152371,21786 2007-09-25,152371,21786 2007-09-26,152371,21901 2007-09-27,152371,21991 2007-09-28,152371,21927 2007-10-01,152371,21927 2007-10-02,152371,21927 2007-10-03,152371,21927 2007-10-04,152371,21945 2007-10-05,152371,21945 2007-10-09,152371,21945 2007-10-10,152371,21963 2007-10-11,152371,21963 2007-10-12,152371,22048 2007-10-15,152371,21872 2007-10-16,152371,21721 2007-10-17,152371,21759 2007-10-18,152371,21746 2007-10-19,152371,21193 2007-10-22,152371,21268 2007-10-23,152371,21457 2007-10-24,152371,21407 2007-10-25,152371,21381 2007-10-26,152371,21683 2007-10-29,152371,21759 2007-10-30,152371,21620 2007-10-31,152371,21885 2007-11-01,152371,21319 2007-11-02,152371,21331 2007-11-05,152371,21230 2007-11-06,152371,21482 2007-11-07,152371,20866 2007-11-08,152371,20853 2007-11-09,152371,20889 2007-11-13,152371,20871 2007-11-14,152371,20871 2007-11-15,152371,20960 2007-11-16,152371,20942 2007-11-19,152371,20995 2007-11-20,152371,20978 2007-11-21,152371,20717 2007-11-23,152371,21021 2007-11-26,152371,20673 2007-11-27,152371,20858 2007-11-28,152371,21478 2007-11-29,152371,21478 2007-11-30,152371,21608 2007-12-03,152371,21626 2007-12-04,152371,21484 2007-12-05,152371,21768 2007-12-06,152371,22217 2007-12-07,152371,22271 2007-12-10,152371,22446 2007-12-11,152371,21812 2007-12-12,152371,21845 2007-12-13,152371,21812 2007-12-14,152371,21484 2007-12-17,152371,21079 2007-12-18,152371,21276 2007-12-19,152371,21320 2007-12-20,152371,21560 2007-12-21,152371,21921 2007-12-24,152371,22151 2007-12-26,152371,22173 2007-12-27,152371,22245 2007-12-28,152371,22326 2007-12-31,152371,22317 2008-01-02,152371,22173 2008-01-03,152371,22173 2008-01-04,152371,22228 2008-01-07,152371,22265 2008-01-08,152371,22247 2008-01-09,152371,22284 2008-01-10,152371,22210 2008-01-11,152371,22302 2008-01-14,152371,22321 2008-01-15,152371,22376 2008-01-16,152371,22358 2008-01-17,152371,22413 2008-01-18,152371,22413 2008-01-22,152371,22524 2008-01-23,152371,23080 2008-01-24,152371,23274 2008-01-25,152371,23119 2008-01-28,152371,23585 2008-01-29,152371,23766 2008-01-30,152371,23520 2008-01-31,152371,23999 2008-02-01,152371,24542 2008-02-04,152371,24348 2008-02-05,152371,23701 2008-02-06,152371,23416 2008-02-07,152371,23649 2008-02-08,152371,23636 2008-02-11,152371,23753 2008-02-12,152371,23843 2008-02-13,152371,24257 2008-02-14,152371,23882 2008-02-15,152371,23804 2008-02-19,152371,23869 2008-02-20,152371,23829 2008-02-21,152371,24009 2008-02-22,152371,23969 2008-02-25,152371,23849 2008-02-26,152371,23929 2008-02-27,152371,23969 2008-02-28,152371,24108 2008-02-29,152371,24248 2008-03-03,152371,24264 2008-03-04,152371,24184 2008-03-05,152371,24312 2008-03-06,152371,24272 2008-03-07,152371,24333 2008-03-10,152371,24414 2008-03-11,152371,24272 2008-03-12,152371,24474 2008-03-13,152371,24414 2008-03-14,152371,24515 2008-03-17,152371,24676 2008-03-18,152371,25376 2008-03-19,152371,24550 2008-03-20,152371,24883 2008-03-24,152371,25261 2008-03-25,152371,25640 2008-03-26,152371,25823 2008-03-27,152371,25777 2008-03-28,152371,25777 2008-03-31,152371,25846 2008-04-01,152371,26557 2008-04-02,152371,26580 2008-04-03,152371,26672 2008-04-04,152371,26890 2008-04-07,152371,27073 2008-04-08,152371,26763 2008-04-09,152371,26626 2008-04-10,152371,26442 2008-04-11,152371,26190 2008-04-14,152371,26169 2008-04-15,152371,26313 2008-04-16,152371,27008 2008-04-17,152371,26892 2008-04-18,152371,27269 2008-04-21,152371,27225 2008-04-22,152371,26849 2008-04-23,152371,26921 2008-04-24,152371,27153 2008-04-25,152371,27414 2008-04-28,152371,27486 2008-04-29,152371,27327 2008-04-30,152371,27327 2008-05-01,152371,27327 2008-05-02,152371,27349 2008-05-05,152371,27349 2008-05-06,152371,27349 2008-05-07,152371,27349 2008-05-08,152371,27349 2008-05-09,152371,27349 2008-05-12,152371,27371 2008-05-13,152371,27371 2008-05-14,152371,27326 2008-05-15,152371,27593 2008-05-16,152371,27664 2008-05-19,152371,27607 2008-05-20,152371,27523 2008-05-21,152371,27114 2008-05-22,152371,27241 2008-05-23,152371,26973 2008-05-27,152371,27227 2008-05-28,152371,27452 2008-05-29,152371,27649 2008-05-30,152371,27861 2008-06-02,152371,27664 2008-06-03,152371,27635 2008-06-04,152371,27678 2008-06-05,152371,28283 2008-06-06,152371,27565 2008-06-09,152371,27424 2008-06-10,152371,27242 2008-06-11,152371,27333 2008-06-12,152371,27151 2008-06-13,152371,27106 2008-06-16,152371,27106 2008-06-17,152371,27174 2008-06-18,152371,27311 2008-06-19,152371,27242 2008-06-20,152371,27311 2008-06-23,152371,27242 2008-06-24,152371,27311 2008-06-25,152371,27311 2008-06-26,152371,26645 2008-06-27,152371,26601 2008-06-30,152371,26442 2008-07-01,152371,26462 2008-07-02,152371,26487 2008-07-03,152371,26465 2008-07-07,152371,26509 2008-07-08,152371,26607 2008-07-09,152371,26695 2008-07-10,152371,26715 2008-07-11,152371,26417 2008-07-14,152371,26466 2008-07-15,152371,25907 2008-07-16,152371,26302 2008-07-17,152371,26625 2008-07-18,152371,26732 2008-07-21,152371,27084 2008-07-22,152371,26982 2008-07-23,152371,27243 2008-07-24,152371,26869 2008-07-25,152371,26783 2008-07-28,152371,26466 2008-07-29,152371,26647 2008-07-30,152371,26967 2008-07-31,152371,26658 2008-08-01,152371,26380 2008-08-04,152371,26338 2008-08-05,152371,26303 2008-08-06,152371,26225 2008-08-07,152371,26372 2008-08-08,152371,26373 2008-08-11,152371,26298 2008-08-12,152371,26392 2008-08-13,152371,26350 2008-08-14,152371,26396 2008-08-15,152371,26454 2008-08-18,152371,26487 2008-08-19,152371,26464 2008-08-20,152371,26579 2008-08-21,152371,26507 2008-08-22,152371,26473 2008-08-25,152371,26568 2008-08-26,152371,26683 2008-08-27,152371,26999 2008-08-28,152371,27441 2008-08-29,152371,27187 2008-09-02,152371,26992 2008-09-03,152371,26889 2008-09-04,152371,26187 2008-09-05,152371,26258 2008-09-08,152371,26552 2008-09-09,152371,25537 2008-09-10,152371,25867 2008-09-11,152371,26005 2008-09-12,152371,26262 2008-09-15,152371,25110 2008-09-16,152371,25672 2008-09-17,152371,25618 2008-09-18,152371,25528 2008-09-19,152371,25350 2008-09-22,152371,25325 2008-09-23,152371,25289 2008-09-24,152371,25240 2008-09-25,152371,25736 2008-09-26,152371,25824 2008-09-29,152371,25832 2008-09-30,152371,25835 2008-10-01,152371,25837 2008-10-02,152371,25840 2008-10-03,152371,25842 2008-10-06,152371,25850 2008-10-07,152371,25853 2008-10-08,152371,25856 2008-10-09,152371,25858 2008-10-10,152371,25861 2008-10-14,152371,29193 2008-10-15,152371,26544 2008-10-16,152371,27667 2008-10-17,152371,27495 2008-10-20,152371,28810 2008-10-21,152371,27922 2008-10-22,152371,26227 2008-10-23,152371,26559 2008-10-24,152371,25635 2008-10-27,152371,24822 2008-10-28,152371,27502 2008-10-29,152371,27200 2008-10-30,152371,27907 2008-10-31,152371,28334 2008-11-03,152371,28264 2008-11-04,152371,29416 2008-11-05,152371,27884 2008-11-06,152371,26492 2008-11-07,152371,27266 2008-11-10,152371,26924 2008-11-12,152371,27041 2008-11-13,152371,26852 2008-11-14,152371,26880 2008-11-17,152371,26883 2008-11-18,152371,26970 2008-11-19,152371,26915 2008-11-20,152371,26964 2008-11-21,152371,28516 2008-11-24,152371,30531 2008-11-25,152371,31167 2008-11-26,152371,32905 2008-11-28,152371,33363 2008-12-01,152371,33366 2008-12-02,152371,34958 2008-12-03,152371,35855 2008-12-04,152371,34653 2008-12-05,152371,36174 2008-12-08,152371,37750 2008-12-09,152371,36875 2008-12-10,152371,37655 2008-12-11,152371,35923 2008-12-12,152371,36943 2008-12-15,152371,35971 2008-12-16,152371,38152 2008-12-17,152371,38456 2008-12-18,152371,37790 2008-12-19,152371,38139 2008-12-22,152371,37225 2008-12-23,152371,36946 2008-12-24,152371,37118 2008-12-26,152371,37405 2008-12-29,152371,37776 2008-12-30,152371,38749 2008-12-31,152371,38792 2009-01-02,152371,39590 2009-01-05,152371,39611 2009-01-06,152371,39733 2009-01-07,152371,39841 2009-01-08,152371,39909 2009-01-09,152371,39939 2009-01-12,152371,40045 2009-01-13,152371,40010 2009-01-14,152371,40064 2009-01-15,152371,40026 2009-01-16,152371,39935 2009-01-20,152371,39876 2009-01-21,152371,41746 2009-01-22,152371,40695 2009-01-23,152371,40928 2009-01-26,152371,41189 2009-01-27,152371,41659 2009-01-28,152371,43296 2009-01-29,152371,41680 2009-01-30,152371,40862 2009-02-02,152371,41100 2009-02-03,152371,41421 2009-02-04,152371,41334 2009-02-05,152371,41853 2009-02-06,152371,43325 2009-02-09,152371,43244 2009-02-10,152371,41399 2009-02-11,152371,41598 2009-02-12,152371,41801 2009-02-13,152371,41488 2009-02-17,152371,39623 2009-02-18,152371,39053 2009-02-19,152371,38883 2009-02-20,152371,38948 2009-02-23,152371,38929 2009-02-24,152371,38893 2009-02-25,152371,38720 2009-02-26,152371,38695 2009-02-27,152371,38678 2009-03-02,152371,36885 2009-03-03,152371,36638 2009-03-04,152371,37524 2009-03-05,152371,37699 2009-03-06,152371,37661 2009-03-09,152371,37554 2009-03-10,152371,37499 2009-03-11,152371,37571 2009-03-12,152371,37605 2009-03-13,152371,37604 2009-03-16,152371,37553 2009-03-17,152371,38340 2009-03-18,152371,39384 2009-03-19,152371,39702 2009-03-20,152371,39199 2009-03-23,152371,41457 2009-03-24,152371,40608 2009-03-25,152371,41212 2009-03-26,152371,41529 2009-03-27,152371,40736 2009-03-30,152371,38936 2009-03-31,152371,39688 2009-04-01,152371,40662 2009-04-02,152371,42667 2009-04-03,152371,42765 2009-04-06,152371,42114 2009-04-07,152371,41309 2009-04-08,152371,41593 2009-04-09,152371,42659 2009-04-13,152371,43156 2009-04-14,152371,43126 2009-04-15,152371,43188 2009-04-16,152371,44256 2009-04-17,152371,44691 2009-04-20,152371,42352 2009-04-21,152371,43678 2009-04-22,152371,43603 2009-04-23,152371,43492 2009-04-24,152371,44630 2009-04-27,152371,44006 2009-04-28,152371,44139 2009-04-29,152371,45662 2009-04-30,152371,45665 2009-05-01,152371,45668 2009-05-04,152371,45679 2009-05-05,152371,45683 2009-05-06,152371,45686 2009-05-07,152371,45690 2009-05-08,152371,45693 2009-05-11,152371,45704 2009-05-12,152371,45708 2009-05-13,152371,45712 2009-05-14,152371,45694 2009-05-15,152371,45243 2009-05-18,152371,47031 2009-05-19,152371,47069 2009-05-20,152371,46877 2009-05-21,152371,46033 2009-05-22,152371,45801 2009-05-26,152371,47514 2009-05-27,152371,46703 2009-05-28,152371,47087 2009-05-29,152371,47825 2009-06-01,152371,49457 2009-06-02,152371,49698 2009-06-03,152371,48857 2009-06-04,152371,49632 2009-06-05,152371,49534 2009-06-08,152371,49193 2009-06-09,152371,49322 2009-06-10,152371,49205 2009-06-11,152371,49344 2009-06-12,152371,49517 2009-06-15,152371,49694 2009-06-16,152371,49801 2009-06-17,152371,49926 2009-06-18,152371,49558 2009-06-19,152371,49695 2009-06-22,152371,49902 2009-06-23,152371,49971 2009-06-24,152371,49911 2009-06-25,152371,50169 2009-06-26,152371,50540 2009-06-29,152371,50781 2009-06-30,152371,50681 2009-07-01,152371,51210 2009-07-02,152371,51346 2009-07-06,152371,51363 2009-07-07,152371,51446 2009-07-08,152371,51736 2009-07-09,152371,52136 2009-07-10,152371,51752 2009-07-13,152371,52653 2009-07-14,152371,52828 2009-07-15,152371,54703 2009-07-16,152371,55027 2009-07-17,152371,54793 2009-07-20,152371,56057 2009-07-21,152371,56409 2009-07-22,152371,56533 2009-07-23,152371,57306 2009-07-24,152371,57760 2009-07-27,152371,57742 2009-07-28,152371,57549 2009-07-29,152371,57376 2009-07-30,152371,58368 2009-07-31,152371,59281 2009-08-03,152371,60728 2009-08-04,152371,60685 2009-08-05,152371,60529 2009-08-06,152371,60606 2009-08-07,152371,60396 2009-08-10,152371,60654 2009-08-11,152371,60811 2009-08-12,152371,60792 2009-08-13,152371,61033 2009-08-14,152371,61133 2009-08-17,152371,61237 2009-08-18,152371,61075 2009-08-19,152371,61171 2009-08-20,152371,61267 2009-08-21,152371,61054 2009-08-24,152371,61238 2009-08-25,152371,61331 2009-08-26,152371,61317 2009-08-27,152371,61430 2009-08-28,152371,61398 2009-08-31,152371,60622 2009-09-01,152371,59221 2009-09-02,152371,58964 2009-09-03,152371,59684 2009-09-04,152371,60504 2009-09-08,152371,61261 2009-09-09,152371,62124 2009-09-10,152371,62925 2009-09-11,152371,62962 2009-09-14,152371,63570 2009-09-15,152371,64210 2009-09-16,152371,65462 2009-09-17,152371,65671 2009-09-18,152371,65502 2009-09-21,152371,65496 2009-09-22,152371,65576 2009-09-23,152371,65707 2009-09-24,152371,65087 2009-09-25,152371,64694 2009-09-28,152371,65857 2009-09-29,152371,65862 2009-09-30,152371,65868 2009-10-01,152371,65874 2009-10-02,152371,65879 2009-10-05,152371,65896 2009-10-06,152371,65901 2009-10-07,152371,65906 2009-10-08,152371,65912 2009-10-09,152371,65917 2009-10-13,152371,65939 2009-10-14,152371,67535 2009-10-15,152371,67813 2009-10-16,152371,67265 2009-10-19,152371,67896 2009-10-20,152371,67478 2009-10-21,152371,66889 2009-10-22,152371,67606 2009-10-23,152371,66783 2009-10-26,152371,66003 2009-10-27,152371,65784 2009-10-28,152371,64506 2009-10-29,152371,65963 2009-10-30,152371,64112 2009-11-02,152371,64525 2009-11-03,152371,64681 2009-11-04,152371,64775 2009-11-05,152371,66024 2009-11-06,152371,66199 2009-11-09,152371,67689 2009-11-10,152371,67733 2009-11-12,152371,67865 2009-11-13,152371,67953 2009-11-16,152371,68213 2009-11-17,152371,68209 2009-11-18,152371,68126 2009-11-19,152371,68167 2009-11-20,152371,67894 2009-11-23,152371,68656 2009-11-24,152371,68470 2009-11-25,152371,68761 2009-11-27,152371,67319 2009-11-30,152371,67515 2009-12-01,152371,67521 2009-12-02,152371,68043 2009-12-03,152371,67315 2009-12-04,152371,68346 2009-12-07,152371,68353 2009-12-08,152371,67812 2009-12-09,152371,67871 2009-12-10,152371,67984 2009-12-11,152371,68471 2009-12-14,152371,69504 2009-12-15,152371,69352 2009-12-16,152371,69818 2009-12-17,152371,69088 2009-12-18,152371,69689 2009-12-21,152371,70394 2009-12-22,152371,70964 2009-12-23,152371,71545 2009-12-24,152371,71860 2009-12-28,152371,72312 2009-12-29,152371,72656 2009-12-30,152371,72210 2009-12-31,152371,72154 2010-01-04,152371,73538 2010-01-05,152371,73860 2010-01-06,152371,73801 2010-01-07,152371,73759 2010-01-08,152371,73829 2010-01-11,152371,73867 2010-01-12,152371,74160 2010-01-13,152371,73996 2010-01-14,152371,74186 2010-01-15,152371,74342 2010-01-19,152371,74262 2010-01-20,152371,73661 2010-01-21,152371,72761 2010-01-22,152371,71291 2010-01-25,152371,71400 2010-01-26,152371,70940 2010-01-27,152371,71460 2010-01-28,152371,70612 2010-01-29,152371,69881 2010-02-01,152371,70878 2010-02-02,152371,71616 2010-02-03,152371,71163 2010-02-04,152371,68742 2010-02-05,152371,68978 2010-02-08,152371,68496 2010-02-09,152371,69408 2010-02-10,152371,69401 2010-02-11,152371,70583 2010-02-12,152371,71144 2010-02-16,152371,72341 2010-02-17,152371,72813 2010-02-18,152371,72682 2010-02-19,152371,72708 2010-02-22,152371,72766 2010-02-23,152371,73042 2010-02-24,152371,73025 2010-02-25,152371,73158 2010-02-26,152371,73332 2010-03-01,152371,74078 2010-03-02,152371,74251 2010-03-03,152371,74294 2010-03-04,152371,74339 2010-03-05,152371,74159 2010-03-08,152371,74151 2010-03-09,152371,74231 2010-03-10,152371,74204 2010-03-11,152371,74224 2010-03-12,152371,74250 2010-03-15,152371,74297 2010-03-16,152371,75551 2010-03-17,152371,75893 2010-03-18,152371,75224 2010-03-19,152371,74908 2010-03-22,152371,74875 2010-03-23,152371,75248 2010-03-24,152371,74374 2010-03-25,152371,74190 2010-03-26,152371,74958 2010-03-29,152371,75493 2010-03-30,152371,75536 2010-03-31,152371,75663 2010-04-01,152371,76574 2010-04-05,152371,76551 2010-04-06,152371,76512 2010-04-07,152371,76407 2010-04-08,152371,75884 2010-04-09,152371,76929 2010-04-12,152371,77622 2010-04-13,152371,77176 2010-04-14,152371,77940 2010-04-15,152371,78015 2010-04-16,152371,76967 2010-04-19,152371,76613 2010-04-20,152371,77648 2010-04-21,152371,77939 2010-04-22,152371,78771 2010-04-23,152371,79621 2010-04-26,152371,79366 2010-04-27,152371,77385 2010-04-28,152371,77578 2010-04-29,152371,79041 2010-04-30,152371,79048 2010-05-03,152371,79071 2010-05-04,152371,79078 2010-05-05,152371,79084 2010-05-06,152371,79092 2010-05-07,152371,79099 2010-05-10,152371,79120 2010-05-11,152371,79127 2010-05-12,152371,79134 2010-05-13,152371,79141 2010-05-14,152371,79498 2010-05-17,152371,79575 2010-05-18,152371,78235 2010-05-19,152371,77357 2010-05-20,152371,73733 2010-05-21,152371,74912 2010-05-24,152371,74070 2010-05-25,152371,74020 2010-05-26,152371,74325 2010-05-27,152371,77444 2010-05-28,152371,76554 2010-06-01,152371,74385 2010-06-02,152371,76611 2010-06-03,152371,77353 2010-06-04,152371,73952 2010-06-07,152371,72273 2010-06-08,152371,72395 2010-06-09,152371,72354 2010-06-10,152371,71989 2010-06-11,152371,72293 2010-06-14,152371,72197 2010-06-15,152371,72131 2010-06-16,152371,72221 2010-06-17,152371,72492 2010-06-18,152371,72442 2010-06-21,152371,72477 2010-06-22,152371,72670 2010-06-23,152371,72783 2010-06-24,152371,72717 2010-06-25,152371,72777 2010-06-28,152371,72459 2010-06-29,152371,69697 2010-06-30,152371,69094 2010-07-01,152371,68644 2010-07-02,152371,68547 2010-07-06,152371,68717 2010-07-07,152371,68632 2010-07-08,152371,68585 2010-07-09,152371,68343 2010-07-12,152371,68321 2010-07-13,152371,69478 2010-07-14,152371,70102 2010-07-15,152371,70425 2010-07-16,152371,68379 2010-07-19,152371,68689 2010-07-20,152371,68949 2010-07-21,152371,68009 2010-07-22,152371,69821 2010-07-23,152371,70810 2010-07-26,152371,71382 2010-07-27,152371,71270 2010-07-28,152371,71640 2010-07-29,152371,71789 2010-07-30,152371,71272 2010-08-02,152371,73323 2010-08-03,152371,73507 2010-08-04,152371,73404 2010-08-05,152371,73486 2010-08-06,152371,73661 2010-08-09,152371,73648 2010-08-10,152371,73716 2010-08-11,152371,73873 2010-08-12,152371,73752 2010-08-13,152371,73881 2010-08-16,152371,74170 2010-08-17,152371,74011 2010-08-18,152371,74004 2010-08-19,152371,74184 2010-08-20,152371,74066 2010-08-23,152371,74122 2010-08-24,152371,74322 2010-08-25,152371,75115 2010-08-26,152371,74533 2010-08-27,152371,76364 2010-08-30,152371,74896 2010-08-31,152371,74961 2010-09-01,152371,77548 2010-09-02,152371,78531 2010-09-03,152371,79701 2010-09-07,152371,78326 2010-09-08,152371,78882 2010-09-09,152371,78990 2010-09-10,152371,79215 2010-09-13,152371,80777 2010-09-14,152371,80639 2010-09-15,152371,80972 2010-09-16,152371,80651 2010-09-17,152371,80666 2010-09-20,152371,80783 2010-09-21,152371,81104 2010-09-22,152371,81169 2010-09-23,152371,81132 2010-09-24,152371,82851 2010-09-27,152371,82383 2010-09-28,152371,82796 2010-09-29,152371,82801 2010-09-30,152371,82805 2010-10-01,152371,82810 2010-10-04,152371,82825 2010-10-05,152371,82829 2010-10-06,152371,82834 2010-10-07,152371,82839 2010-10-08,152371,82844 2010-10-12,152371,82863 2010-10-13,152371,82868 2010-10-14,152371,83825 2010-10-15,152371,83994 2010-10-18,152371,84601 2010-10-19,152371,83260 2010-10-20,152371,84148 2010-10-21,152371,84301 2010-10-22,152371,84503 2010-10-25,152371,84685 2010-10-26,152371,84686 2010-10-27,152371,84469 2010-10-28,152371,84571 2010-10-29,152371,84534 2010-11-01,152371,84615 2010-11-02,152371,85272 2010-11-03,152371,85601 2010-11-04,152371,87265 2010-11-05,152371,87612 2010-11-08,152371,87438 2010-11-09,152371,87091 2010-11-10,152371,87146 2010-11-12,152371,86807 2010-11-15,152371,86380 2010-11-16,152371,86561 2010-11-17,152371,86576 2010-11-18,152371,86515 2010-11-19,152371,86999 2010-11-22,152371,87394 2010-11-23,152371,86395 2010-11-24,152371,88221 2010-11-26,152371,87783 2010-11-29,152371,87645 2010-11-30,152371,87080 2010-12-01,152371,87085 2010-12-02,152371,88090 2010-12-03,152371,88729 2010-12-06,152371,89002 2010-12-07,152371,89160 2010-12-08,152371,89039 2010-12-09,152371,89395 2010-12-10,152371,90245 2010-12-13,152371,89918 2010-12-14,152371,89832 2010-12-15,152371,89350 2010-12-16,152371,90249 2010-12-17,152371,90582 2010-12-20,152371,90879 2010-12-21,152371,91739 2010-12-22,152371,91909 2010-12-23,152371,91725 2010-12-27,152371,91550 2010-12-28,152371,91814 2010-12-29,152371,92201 2010-12-30,152371,91959 2010-12-31,152371,92449 2011-01-03,152371,92538 2011-01-04,152371,92553 2011-01-05,152371,92037 2011-01-06,152371,92262 2011-01-07,152371,92636 2011-01-10,152371,92724 2011-01-11,152371,92625 2011-01-12,152371,92605 2011-01-13,152371,92836 2011-01-14,152371,92742 2011-01-18,152371,92651 2011-01-19,152371,90693 2011-01-20,152371,89827 2011-01-21,152371,89497 2011-01-24,152371,90307 2011-01-25,152371,90369 2011-01-26,152371,91573 2011-01-27,152371,91951 2011-01-28,152371,89977 2011-01-31,152371,90686 2011-02-01,152371,92348 2011-02-02,152371,92110 2011-02-03,152371,92396 2011-02-04,152371,92637 2011-02-07,152371,93483 2011-02-08,152371,93977 2011-02-09,152371,93571 2011-02-10,152371,93985 2011-02-11,152371,94961 2011-02-14,152371,95456 2011-02-15,152371,94866 2011-02-16,152371,95699 2011-02-17,152371,95938 2011-02-18,152371,95889 2011-02-22,152371,96347 2011-02-23,152371,96292 2011-02-24,152371,96463 2011-02-25,152371,96553 2011-02-28,152371,96701 2011-03-01,152371,95178 2011-03-02,152371,95347 2011-03-03,152371,96993 2011-03-04,152371,97388 2011-03-07,152371,97399 2011-03-08,152371,97215 2011-03-09,152371,97520 2011-03-10,152371,97824 2011-03-11,152371,97809 2011-03-14,152371,98030 2011-03-15,152371,98029 2011-03-16,152371,96170 2011-03-17,152371,98952 2011-03-18,152371,99714 2011-03-21,152371,102323 2011-03-22,152371,102344 2011-03-23,152371,102126 2011-03-24,152371,103193 2011-03-25,152371,102565 2011-03-28,152371,102866 2011-03-29,152371,102645 2011-03-30,152371,103755 2011-03-31,152371,103753 2011-04-01,152371,104817 2011-04-04,152371,104827 2011-04-05,152371,104420 2011-04-06,152371,105071 2011-04-07,152371,104739 2011-04-08,152371,106159 2011-04-11,152371,106186 2011-04-12,152371,104830 2011-04-13,152371,105581 2011-04-14,152371,105501 2011-04-15,152371,106373 2011-04-18,152371,104800 2011-04-19,152371,105200 2011-04-20,152371,107070 2011-04-21,152371,107875 2011-04-25,152371,107776 2011-04-26,152371,108794 2011-04-27,152371,109503 2011-04-28,152371,109802 2011-04-29,152371,109821 2011-05-02,152371,109839 2011-05-03,152371,109847 2011-05-04,152371,109856 2011-05-05,152371,109864 2011-05-06,152371,109873 2011-05-09,152371,109900 2011-05-10,152371,109908 2011-05-11,152371,109917 2011-05-12,152371,109926 2011-05-13,152371,110101 2011-05-16,152371,108793 2011-05-17,152371,108323 2011-05-18,152371,109992 2011-05-19,152371,110189 2011-05-20,152371,109502 2011-05-23,152371,107707 2011-05-24,152371,107436 2011-05-25,152371,108500 2011-05-26,152371,109595 2011-05-27,152371,110378 2011-05-31,152371,111631 2011-06-01,152371,108649 2011-06-02,152371,108624 2011-06-03,152371,107168 2011-06-06,152371,105437 2011-06-07,152371,105748 2011-06-08,152371,104665 2011-06-09,152371,104459 2011-06-10,152371,104544 2011-06-13,152371,104474 2011-06-14,152371,104066 2011-06-15,152371,104543 2011-06-16,152371,104646 2011-06-17,152371,104542 2011-06-20,152371,104512 2011-06-21,152371,104479 2011-06-22,152371,104542 2011-06-23,152371,104828 2011-06-24,152371,104880 2011-06-27,152371,104590 2011-06-28,152371,106207 2011-06-29,152371,106884 2011-06-30,152371,107790 2011-07-01,152371,109498 2011-07-05,152371,109821 2011-07-06,152371,109962 2011-07-07,152371,109711 2011-07-08,152371,108975 2011-07-11,152371,106306 2011-07-12,152371,105432 2011-07-13,152371,107206 2011-07-14,152371,106394 2011-07-15,152371,106022 2011-07-18,152371,104236 2011-07-19,152371,105583 2011-07-20,152371,106982 2011-07-21,152371,108825 2011-07-22,152371,109615 2011-07-25,152371,108907 2011-07-26,152371,109756 2011-07-27,152371,107335 2011-07-28,152371,107546 2011-07-29,152371,107260 2011-08-01,152371,106222 2011-08-02,152371,106719 2011-08-03,152371,106783 2011-08-04,152371,107272 2011-08-05,152371,106689 2011-08-08,152371,107162 2011-08-09,152371,107695 2011-08-10,152371,108020 2011-08-11,152371,107236 2011-08-12,152371,107644 2011-08-15,152371,107411 2011-08-16,152371,107692 2011-08-17,152371,107887 2011-08-18,152371,108097 2011-08-19,152371,108028 2011-08-22,152371,107901 2011-08-23,152371,107565 2011-08-24,152371,109041 2011-08-25,152371,106516 2011-08-26,152371,109288 2011-08-29,152371,113911 2011-08-30,152371,114472 2011-08-31,152371,114640 2011-09-01,152371,112458 2011-09-02,152371,108900 2011-09-06,152371,108324 2011-09-07,152371,112567 2011-09-08,152371,110830 2011-09-09,152371,107729 2011-09-12,152371,108384 2011-09-13,152371,110175 2011-09-14,152371,112091 2011-09-15,152371,113584 2011-09-16,152371,113687 2011-09-19,152371,114209 2011-09-20,152371,114126 2011-09-21,152371,114498 2011-09-22,152371,115043 2011-09-23,152371,114463 2011-09-26,152371,117136 2011-09-27,152371,118387 2011-09-28,152371,115969 2011-09-29,152371,115975 2011-09-30,152371,115981 2011-10-03,152371,115999 2011-10-04,152371,116005 2011-10-05,152371,116010 2011-10-06,152371,116015 2011-10-07,152371,116020 2011-10-11,152371,116041 2011-10-12,152371,116046 2011-10-13,152371,116051 2011-10-14,152371,117427 2011-10-17,152371,115156 2011-10-18,152371,117510 2011-10-19,152371,116041 2011-10-20,152371,116571 2011-10-21,152371,118768 2011-10-24,152371,120296 2011-10-25,152371,117887 2011-10-26,152371,119130 2011-10-27,152371,123223 2011-10-28,152371,123273 2011-10-31,152371,120225 2011-11-01,152371,116877 2011-11-02,152371,118762 2011-11-03,152371,121016 2011-11-04,152371,120259 2011-11-07,152371,121024 2011-11-08,152371,122519 2011-11-09,152371,122788 2011-11-10,152371,122411 2011-11-14,152371,122549 2011-11-15,152371,122342 2011-11-16,152371,122479 2011-11-17,152371,122629 2011-11-18,152371,122430 2011-11-21,152371,120065 2011-11-22,152371,119314 2011-11-23,152371,115986 2011-11-25,152371,115227 2011-11-28,152371,119709 2011-11-29,152371,119618 2011-11-30,152371,125689 2011-12-01,152371,125695 2011-12-02,152371,126142 2011-12-05,152371,127860 2011-12-06,152371,127563 2011-12-07,152371,127409 2011-12-08,152371,123828 2011-12-09,152371,126946 2011-12-12,152371,124903 2011-12-13,152371,122602 2011-12-14,152371,120765 2011-12-15,152371,121780 2011-12-16,152371,122962 2011-12-19,152371,120759 2011-12-20,152371,125165 2011-12-21,152371,125509 2011-12-22,152371,126601 2011-12-23,152371,127240 2011-12-27,152371,127591 2011-12-28,152371,125916 2011-12-29,152371,127347 2011-12-30,152371,128273 2012-01-03,152371,131392 2012-01-04,152371,131296 2012-01-05,152371,131279 2012-01-06,152371,131487 2012-01-09,152371,131574 2012-01-10,152371,131582 2012-01-11,152371,131890 2012-01-12,152371,131837 2012-01-13,152371,132200 2012-01-17,152371,132269 2012-01-18,152371,134416 2012-01-19,152371,135205 2012-01-20,152371,135250 2012-01-23,152371,135136 2012-01-24,152371,135833 2012-01-25,152371,137455 2012-01-26,152371,136844 2012-01-27,152371,137773 2012-01-30,152371,136951 2012-01-31,152371,136919 2012-02-01,152371,139617 2012-02-02,152371,140104 2012-02-03,152371,142821 2012-02-06,152371,142668 2012-02-07,152371,142704 2012-02-08,152371,142922 2012-02-09,152371,142937 2012-02-10,152371,141373 2012-02-13,152371,142956 2012-02-14,152371,142561 2012-02-15,152371,141899 2012-02-16,152371,144326 2012-02-17,152371,144304 2012-02-21,152371,144173 2012-02-22,152371,144445 2012-02-23,152371,144549 2012-02-24,152371,144605 2012-02-27,152371,144938 2012-02-28,152371,144956 2012-02-29,152371,144940 2012-03-01,152371,145842 2012-03-02,152371,145374 2012-03-05,152371,144821 2012-03-06,152371,145057 2012-03-07,152371,144838 2012-03-08,152371,144700 2012-03-09,152371,144621 2012-03-12,152371,144702 2012-03-13,152371,144326 2012-03-14,152371,143502 2012-03-15,152371,143615 2012-03-16,152371,145007 2012-03-19,152371,145513 2012-03-20,152371,143938 2012-03-21,152371,143138 2012-03-22,152371,142578 2012-03-23,152371,142867 2012-03-26,152371,144869 2012-03-27,152371,144429 2012-03-28,152371,143336 2012-03-29,152371,141938 2012-03-30,152371,142932 2012-04-02,152371,144494 2012-04-03,152371,142530 2012-04-04,152371,139203 2012-04-05,152371,138940 2012-04-09,152371,138593 2012-04-10,152371,135346 2012-04-11,152371,136895 2012-04-12,152371,138710 2012-04-13,152371,137061 2012-04-16,152371,137197 2012-04-17,152371,139251 2012-04-18,152371,138523 2012-04-19,152371,138100 2012-04-20,152371,138524 2012-04-23,152371,136796 2012-04-24,152371,137309 2012-04-25,152371,139744 2012-04-26,152371,140873 2012-04-27,152371,141766 2012-04-30,152371,141788 2012-05-01,152371,141795 2012-05-02,152371,141802 2012-05-03,152371,141808 2012-05-04,152371,141814 2012-05-07,152371,141833 2012-05-08,152371,141839 2012-05-09,152371,141845 2012-05-10,152371,141851 2012-05-11,152371,141858 2012-05-14,152371,142045 2012-05-15,152371,141490 2012-05-16,152371,140477 2012-05-17,152371,136854 2012-05-18,152371,135293 2012-05-21,152371,138533 2012-05-22,152371,138282 2012-05-23,152371,139071 2012-05-24,152371,139365 2012-05-25,152371,139314 2012-05-29,152371,141182 2012-05-30,152371,138426 2012-05-31,152371,138136 2012-06-01,152371,133795 2012-06-04,152371,133303 2012-06-05,152371,135055 2012-06-06,152371,138279 2012-06-07,152371,137443 2012-06-08,152371,138741 2012-06-11,152371,139028 2012-06-12,152371,138733 2012-06-13,152371,139011 2012-06-14,152371,138958 2012-06-15,152371,139151 2012-06-18,152371,139203 2012-06-19,152371,139059 2012-06-20,152371,139015 2012-06-21,152371,139234 2012-06-22,152371,138988 2012-06-25,152371,139351 2012-06-26,152371,139229 2012-06-27,152371,140747 2012-06-28,152371,140742 2012-06-29,152371,144704 2012-07-02,152371,145891 2012-07-03,152371,145673 2012-07-05,152371,145877 2012-07-06,152371,146160 2012-07-09,152371,146379 2012-07-10,152371,146645 2012-07-11,152371,146645 2012-07-12,152371,144522 2012-07-13,152371,147119 2012-07-16,152371,146828 2012-07-17,152371,147803 2012-07-18,152371,147893 2012-07-19,152371,149697 2012-07-20,152371,147002 2012-07-23,152371,143326 2012-07-24,152371,142581 2012-07-25,152371,142273 2012-07-26,152371,147107 2012-07-27,152371,149811 2012-07-30,152371,150084 2012-07-31,152371,149286 2012-08-01,152371,149119 2012-08-02,152371,149444 2012-08-03,152371,148935 2012-08-06,152371,149119 2012-08-07,152371,148718 2012-08-08,152371,148629 2012-08-09,152371,148610 2012-08-10,152371,148786 2012-08-13,152371,148779 2012-08-14,152371,148376 2012-08-15,152371,147899 2012-08-16,152371,147703 2012-08-17,152371,147846 2012-08-20,152371,147922 2012-08-21,152371,148007 2012-08-22,152371,148553 2012-08-23,152371,148811 2012-08-24,152371,149345 2012-08-27,152371,149277 2012-08-28,152371,149851 2012-08-29,152371,150212 2012-08-30,152371,148975 2012-08-31,152371,149721 2012-09-04,152371,151047 2012-09-05,152371,150959 2012-09-06,152371,153928 2012-09-07,152371,154829 2012-09-10,152371,154184 2012-09-11,152371,154555 2012-09-12,152371,155214 2012-09-13,152371,157000 2012-09-14,152371,158723 2012-09-17,152371,157311 2012-09-18,152371,156732 2012-09-19,152371,156933 2012-09-20,152371,157009 2012-09-21,152371,157126 2012-09-24,152371,157373 2012-09-25,152371,157563 2012-09-26,152371,156688 2012-09-27,152371,158210 2012-09-28,152371,157501 2012-10-01,152371,157505 2012-10-02,152371,157512 2012-10-03,152371,157518 2012-10-04,152371,157524 2012-10-05,152371,157529 2012-10-09,152371,157553 2012-10-10,152371,157560 2012-10-11,152371,157565 2012-10-12,152371,157456 2012-10-15,152371,158729 2012-10-16,152371,160358 2012-10-17,152371,161038 2012-10-18,152371,160650 2012-10-19,152371,157988 2012-10-22,152371,158064 2012-10-23,152371,155780 2012-10-24,152371,155303 2012-10-25,152371,155768 2012-10-26,152371,155654 2012-10-31,152371,155696 2012-11-01,152371,157408 2012-11-02,152371,155929 2012-11-05,152371,156287 2012-11-06,152371,157520 2012-11-07,152371,153921 2012-11-08,152371,152046 2012-11-09,152371,152003 2012-11-13,152371,152065 2012-11-14,152371,152021 2012-11-15,152371,151983 2012-11-16,152371,152026 2012-11-19,152371,151902 2012-11-20,152371,151700 2012-11-21,152371,152467 2012-11-23,152371,154176 2012-11-26,152371,154253 2012-11-27,152371,153991 2012-11-28,152371,155029 2012-11-29,152371,156468 2012-11-30,152371,156587 2012-12-03,152371,156605 2012-12-04,152371,156658 2012-12-05,152371,156727 2012-12-06,152371,157167 2012-12-07,152371,157438 2012-12-10,152371,158080 2012-12-11,152371,159185 2012-12-12,152371,158684 2012-12-13,152371,157739 2012-12-14,152371,157461 2012-12-17,152371,159171 2012-12-18,152371,161453 2012-12-19,152371,161394 2012-12-20,152371,162244 2012-12-21,152371,161043 2012-12-24,152371,160653 2012-12-26,152371,159489 2012-12-27,152371,159773 2012-12-28,152371,159412 2012-12-31,152371,160460 2013-01-02,152371,163471 2013-01-03,152371,163018 2013-01-04,152371,162971 2013-01-07,152371,163312 2013-01-08,152371,163384 2013-01-09,152371,163483 2013-01-10,152371,163257 2013-01-11,152371,163400 2013-01-14,152371,163503 2013-01-15,152371,163598 2013-01-16,152371,163602 2013-01-17,152371,163305 2013-01-18,152371,163478 2013-01-22,152371,163581 2013-01-23,152371,163406 2013-01-24,152371,164033 2013-01-25,152371,165345 2013-01-28,152371,165356 2013-01-29,152371,165264 2013-01-30,152371,164037 2013-01-31,152371,164752 2013-02-01,152371,166263 2013-02-04,152371,164431 2013-02-05,152371,165850 2013-02-06,152371,166519 2013-02-07,152371,166074 2013-02-08,152371,167258 2013-02-11,152371,167012 2013-02-12,152371,167589 2013-02-13,152371,168032 2013-02-14,152371,168444 2013-02-15,152371,168240 2013-02-19,152371,169480 2013-02-20,152371,169517 2013-02-21,152371,169719 2013-02-22,152371,169796 2013-02-25,152371,170264 2013-02-26,152371,170350 2013-02-27,152371,170249 2013-02-28,152371,170388 2013-03-01,152371,170788 2013-03-04,152371,171578 2013-03-05,152371,173223 2013-03-06,152371,172953 2013-03-07,152371,172582 2013-03-08,152371,172218 2013-03-11,152371,172277 2013-03-12,152371,172516 2013-03-13,152371,172555 2013-03-14,152371,172500 2013-03-15,152371,172701 2013-03-18,152371,170262 2013-03-19,152371,169728 2013-03-20,152371,170384 2013-03-21,152371,170128 2013-03-22,152371,170183 2013-03-25,152371,169449 2013-03-26,152371,169295 2013-03-27,152371,168659 2013-03-28,152371,169257 2013-04-01,152371,168463 2013-04-02,152371,169501 2013-04-03,152371,168465 2013-04-04,152371,169508 2013-04-05,152371,167921 2013-04-08,152371,168691 2013-04-09,152371,169534 2013-04-10,152371,172288 2013-04-11,152371,174476 2013-04-12,152371,174908 2013-04-15,152371,168984 2013-04-16,152371,171854 2013-04-17,152371,169140 2013-04-18,152371,168107 2013-04-19,152371,170234 2013-04-22,152371,170750 2013-04-23,152371,173046 2013-04-24,152371,173740 2013-04-25,152371,174885 2013-04-26,152371,174138 2013-04-29,152371,175398 2013-04-30,152371,175405 2013-05-01,152371,175413 2013-05-02,152371,175419 2013-05-03,152371,175425 2013-05-06,152371,175445 2013-05-07,152371,175451 2013-05-08,152371,175459 2013-05-09,152371,175465 2013-05-10,152371,175471 2013-05-13,152371,175491 2013-05-14,152371,175290 2013-05-15,152371,175906 2013-05-16,152371,175057 2013-05-17,152371,176790 2013-05-20,152371,176955 2013-05-21,152371,177191 2013-05-22,152371,174363 2013-05-23,152371,174372 2013-05-24,152371,174022 2013-05-28,152371,175653 2013-05-29,152371,174069 2013-05-30,152371,175267 2013-05-31,152371,173473 2013-06-03,152371,173604 2013-06-04,152371,172374 2013-06-05,152371,169993 2013-06-06,152371,172025 2013-06-07,152371,173701 2013-06-10,152371,174123 2013-06-11,152371,174175 2013-06-12,152371,173879 2013-06-13,152371,174326 2013-06-14,152371,174816 2013-06-17,152371,174568 2013-06-18,152371,174554 2013-06-19,152371,173508 2013-06-20,152371,172429 2013-06-21,152371,171651 2013-06-24,152371,171221 2013-06-25,152371,170931 2013-06-26,152371,172154 2013-06-27,152371,174735 2013-06-28,152371,174413 2013-07-01,152371,176605 2013-07-02,152371,176754 2013-07-03,152371,176462 2013-07-05,152371,174672 2013-07-08,152371,175423 2013-07-09,152371,175696 2013-07-10,152371,176963 2013-07-11,152371,181162 2013-07-12,152371,179906 2013-07-15,152371,180230 2013-07-16,152371,181037 2013-07-17,152371,181168 2013-07-18,152371,182082 2013-07-19,152371,182296 2013-07-22,152371,183706 2013-07-23,152371,183853 2013-07-24,152371,184446 2013-07-25,152371,183361 2013-07-26,152371,182855 2013-07-29,152371,181476 2013-07-30,152371,181936 2013-07-31,152371,181391 2013-08-01,152371,183211 2013-08-02,152371,184274 2013-08-05,152371,184039 2013-08-06,152371,183997 2013-08-07,152371,184281 2013-08-08,152371,184482 2013-08-09,152371,184530 2013-08-12,152371,184362 2013-08-13,152371,183505 2013-08-14,152371,183543 2013-08-15,152371,183063 2013-08-16,152371,182424 2013-08-19,152371,181911 2013-08-20,152371,182451 2013-08-21,152371,182108 2013-08-22,152371,181764 2013-08-23,152371,182501 2013-08-26,152371,182635 2013-08-27,152371,178720 2013-08-28,152371,179271 2013-08-29,152371,180559 2013-08-30,152371,178383 2013-09-03,152371,179070 2013-09-04,152371,180672 2013-09-05,152371,181224 2013-09-06,152371,181510 2013-09-09,152371,184253 2013-09-10,152371,185930 2013-09-11,152371,186188 2013-09-12,152371,185322 2013-09-13,152371,185923 2013-09-16,152371,186571 2013-09-17,152371,188120 2013-09-18,152371,189519 2013-09-19,152371,189308 2013-09-20,152371,189434 2013-09-23,152371,189654 2013-09-24,152371,190210 2013-09-25,152371,189693 2013-09-26,152371,190392 2013-09-27,152371,189627 2013-09-30,152371,189665 2013-10-01,152371,189678 2013-10-02,152371,189689 2013-10-03,152371,189701 2013-10-04,152371,189713 2013-10-07,152371,189747 2013-10-08,152371,189759 2013-10-09,152371,189771 2013-10-10,152371,189782 2013-10-11,152371,190321 2013-10-15,152371,189749 2013-10-16,152371,192393 2013-10-17,152371,193702 2013-10-18,152371,194973 2013-10-21,152371,194995 2013-10-22,152371,196116 2013-10-23,152371,195192 2013-10-24,152371,195833 2013-10-25,152371,196692 2013-10-28,152371,196957 2013-10-29,152371,198068 2013-10-30,152371,197121 2013-10-31,152371,196378 2013-11-01,152371,196948 2013-11-04,152371,197655 2013-11-05,152371,197121 2013-11-06,152371,198071 2013-11-07,152371,195507 2013-11-08,152371,198132 2013-11-12,152371,197977 2013-11-13,152371,198406 2013-11-14,152371,198891 2013-11-15,152371,198975 2013-11-18,152371,199404 2013-11-19,152371,199089 2013-11-20,152371,198542 2013-11-21,152371,201394 2013-11-22,152371,202312 2013-11-25,152371,201957 2013-11-26,152371,203021 2013-11-27,152371,203867 2013-11-29,152371,203810 2013-12-02,152371,203833 2013-12-03,152371,202971 2013-12-04,152371,202880 2013-12-05,152371,202948 2013-12-06,152371,204274 2013-12-09,152371,204434 2013-12-10,152371,203599 2013-12-11,152371,200360 2013-12-12,152371,200746 2013-12-13,152371,201514 2013-12-16,152371,203210 2013-12-17,152371,203199 2013-12-18,152371,205650 2013-12-19,152371,204444 2013-12-20,152371,207249 2013-12-23,152371,208886 2013-12-24,152371,209794 2013-12-26,152371,210631 2013-12-27,152371,213256 2013-12-30,152371,213781 2013-12-31,152371,214014 2014-01-02,152371,211683 2014-01-03,152371,211642 2014-01-06,152371,212023 2014-01-07,152371,212298 2014-01-08,152371,211707 2014-01-09,152371,211961 2014-01-10,152371,213072 2014-01-13,152371,213494 2014-01-14,152371,212973 2014-01-15,152371,212845 2014-01-16,152371,213319 2014-01-17,152371,213427 2014-01-21,152371,213540 2014-01-22,152371,214660 2014-01-23,152371,213000 2014-01-24,152371,207680 2014-01-27,152371,205347 2014-01-28,152371,207544 2014-01-29,152371,205149 2014-01-30,152371,208159 2014-01-31,152371,207058 2014-02-03,152371,200741 2014-02-04,152371,202641 2014-02-05,152371,201665 2014-02-06,152371,203896 2014-02-07,152371,206340 2014-02-10,152371,206854 2014-02-11,152371,208778 2014-02-12,152371,209704 2014-02-13,152371,211929 2014-02-14,152371,212361 2014-02-18,152371,214323 2014-02-19,152371,212638 2014-02-20,152371,212408 2014-02-21,152371,212654 2014-02-24,152371,212581 2014-02-25,152371,213202 2014-02-26,152371,213442 2014-02-27,152371,213798 2014-02-28,152371,213798 2014-03-03,152371,212231 2014-03-04,152371,215477 2014-03-05,152371,215507 2014-03-06,152371,215143 2014-03-07,152371,214617 2014-03-10,152371,214722 2014-03-11,152371,214859 2014-03-12,152371,215301 2014-03-13,152371,215981 2014-03-14,152371,215944 2014-03-17,152371,215468 2014-03-18,152371,216879 2014-03-19,152371,214966 2014-03-20,152371,213858 2014-03-21,152371,214422 2014-03-24,152371,213704 2014-03-25,152371,215521 2014-03-26,152371,217320 2014-03-27,152371,217748 2014-03-28,152371,219041 2014-03-31,152371,220362 2014-04-01,152371,221256 2014-04-02,152371,221589 2014-04-03,152371,221434 2014-04-04,152371,220978 2014-04-07,152371,220428 2014-04-08,152371,220414 2014-04-09,152371,222559 2014-04-10,152371,218989 2014-04-11,152371,218361 2014-04-14,152371,218164 2014-04-15,152371,219245 2014-04-16,152371,222003 2014-04-17,152371,222881 2014-04-21,152371,223880 2014-04-22,152371,226265 2014-04-23,152371,225041 2014-04-24,152371,224628 2014-04-25,152371,221021 2014-04-28,152371,219854 2014-04-29,152371,221145 2014-04-30,152371,221160 2014-05-01,152371,221174 2014-05-02,152371,221188 2014-05-05,152371,221233 2014-05-06,152371,221246 2014-05-07,152371,221260 2014-05-08,152371,221275 2014-05-09,152371,221289 2014-05-12,152371,221332 2014-05-13,152371,221346 2014-05-14,152371,222148 2014-05-15,152371,220546 2014-05-16,152371,221518 2014-05-19,152371,223377 2014-05-20,152371,220757 2014-05-21,152371,222090 2014-05-22,152371,223615 2014-05-23,152371,225440 2014-05-27,152371,227665 2014-05-28,152371,226971 2014-05-29,152371,227993 2014-05-30,152371,227304 2014-06-02,152371,227319 2014-06-03,152371,227187 2014-06-04,152371,228242 2014-06-05,152371,231147 2014-06-06,152371,232751 2014-06-09,152371,233809 2014-06-10,152371,233569 2014-06-11,152371,233581 2014-06-12,152371,234163 2014-06-13,152371,233946 2014-06-16,152371,234098 2014-06-17,152371,233492 2014-06-18,152371,233909 2014-06-19,152371,233990 2014-06-20,152371,234059 2014-06-23,152371,234114 2014-06-24,152371,234462 2014-06-25,152371,234773 2014-06-26,152371,234545 2014-06-27,152371,235784 2014-06-30,152371,236767 2014-07-01,152371,238880 2014-07-02,152371,238208 2014-07-03,152371,237937 2014-07-07,152371,238316 2014-07-08,152371,238788 2014-07-09,152371,239004 2014-07-10,152371,236666 2014-07-11,152371,236835 2014-07-14,152371,238898 2014-07-15,152371,237892 2014-07-16,152371,239706 2014-07-17,152371,237995 2014-07-18,152371,237618 2014-07-21,152371,237029 2014-07-22,152371,238850 2014-07-23,152371,239241 2014-07-24,152371,239771 2014-07-25,152371,238641 2014-07-28,152371,238619 2014-07-29,152371,238773 2014-07-30,152371,237363 2014-07-31,152371,235336 2014-08-01,152371,233578 2014-08-04,152371,233747 2014-08-05,152371,233798 2014-08-06,152371,233784 2014-08-07,152371,234294 2014-08-08,152371,234265 2014-08-11,152371,234255 2014-08-12,152371,234087 2014-08-13,152371,234479 2014-08-14,152371,234826 2014-08-15,152371,235329 2014-08-18,152371,234860 2014-08-19,152371,234674 2014-08-20,152371,234479 2014-08-21,152371,234771 2014-08-22,152371,234836 2014-08-25,152371,234997 2014-08-26,152371,236137 2014-08-27,152371,236013 2014-08-28,152371,235290 2014-08-29,152371,236660 2014-09-02,152371,237516 2014-09-03,152371,236615 2014-09-04,152371,235704 2014-09-05,152371,236520 2014-09-08,152371,236546 2014-09-09,152371,234310 2014-09-10,152371,235203 2014-09-11,152371,236343 2014-09-12,152371,234148 2014-09-15,152371,231949 2014-09-16,152371,233193 2014-09-17,152371,233035 2014-09-18,152371,232876 2014-09-19,152371,233367 2014-09-22,152371,233664 2014-09-23,152371,233981 2014-09-24,152371,235821 2014-09-25,152371,232011 2014-09-26,152371,234042 2014-09-29,152371,234084 2014-09-30,152371,234097 2014-10-01,152371,234110 2014-10-02,152371,234126 2014-10-03,152371,234141 2014-10-06,152371,234187 2014-10-07,152371,234202 2014-10-08,152371,234218 2014-10-09,152371,234232 2014-10-10,152371,234247 2014-10-14,152371,235293 2014-10-15,152371,233397 2014-10-16,152371,233443 2014-10-17,152371,236455 2014-10-20,152371,238623 2014-10-21,152371,243301 2014-10-22,152371,241554 2014-10-23,152371,244525 2014-10-24,152371,246253 2014-10-27,152371,245887 2014-10-28,152371,248823 2014-10-29,152371,248500 2014-10-30,152371,250070 2014-10-31,152371,253004 2014-11-03,152371,252977 2014-11-04,152371,252265 2014-11-05,152371,253792 2014-11-06,152371,254830 2014-11-07,152371,254966 2014-11-10,152371,255779 2014-11-12,152371,255885 2014-11-13,152371,256013 2014-11-14,152371,256293 2014-11-17,152371,256140 2014-11-18,152371,256214 2014-11-19,152371,255880 2014-11-20,152371,256149 2014-11-21,152371,257062 2014-11-24,152371,259216 2014-11-25,152371,259223 2014-11-26,152371,259823 2014-11-28,152371,257498 2014-12-01,152371,257514 2014-12-02,152371,259259 2014-12-03,152371,261408 2014-12-04,152371,260729 2014-12-05,152371,261834 2014-12-08,152371,259030 2014-12-09,152371,261157 2014-12-10,152371,255937 2014-12-11,152371,257119 2014-12-12,152371,253785 2014-12-15,152371,251517 2014-12-16,152371,250454 2014-12-17,152371,257069 2014-12-18,152371,261522 2014-12-19,152371,262742 2014-12-22,152371,263784 2014-12-23,152371,264260 2014-12-24,152371,265157 2014-12-26,152371,265125 2014-12-29,152371,265672 2014-12-30,152371,263358 2014-12-31,152371,261049 2015-01-02,152371,261039 2015-01-05,152371,261884 2015-01-06,152371,262715 2015-01-07,152371,262810 2015-01-08,152371,262228 2015-01-09,152371,262758 2015-01-12,152371,263410 2015-01-13,152371,263605 2015-01-14,152371,264094 2015-01-15,152371,264744 2015-01-16,152371,264063 2015-01-20,152371,264261 2015-01-21,152371,265004 2015-01-22,152371,269802 2015-01-23,152371,269347 2015-01-26,152371,272269 2015-01-27,152371,270647 2015-01-28,152371,266634 2015-01-29,152371,269025 2015-01-30,152371,264948 2015-02-02,152371,267275 2015-02-03,152371,271884 2015-02-04,152371,270912 2015-02-05,152371,274458 2015-02-06,152371,273708 2015-02-09,152371,272055 2015-02-10,152371,274071 2015-02-11,152371,274112 2015-02-12,152371,277123 2015-02-13,152371,278951 2015-02-17,152371,279258 2015-02-18,152371,280260 2015-02-19,152371,279839 2015-02-20,152371,279632 2015-02-23,152371,280561 2015-02-24,152371,281535 2015-02-25,152371,281734 2015-02-26,152371,281157 2015-02-27,152371,281600 2015-03-02,152371,283340 2015-03-03,152371,282059 2015-03-04,152371,280880 2015-03-05,152371,281106 2015-03-06,152371,279457 2015-03-09,152371,280016 2015-03-10,152371,280734 2015-03-11,152371,280953 2015-03-12,152371,281144 2015-03-13,152371,280938 2015-03-16,152371,281058 2015-03-17,152371,280869 2015-03-18,152371,288121 2015-03-19,152371,284037 2015-03-20,152371,289692 2015-03-23,152371,291792 2015-03-24,152371,291850 2015-03-25,152371,290243 2015-03-26,152371,287874 2015-03-27,152371,287680 2015-03-30,152371,287884 2015-03-31,152371,284548 2015-04-01,152371,284945 2015-04-02,152371,287861 2015-04-06,152371,291002 2015-04-07,152371,291778 2015-04-08,152371,291550 2015-04-09,152371,291872 2015-04-10,152371,292768 2015-04-13,152371,291707 2015-04-14,152371,294027 2015-04-15,152371,294070 2015-04-16,152371,293808 2015-04-17,152371,289883 2015-04-20,152371,292172 2015-04-21,152371,292338 2015-04-22,152371,292984 2015-04-23,152371,294396 2015-04-24,152371,293587 2015-04-27,152371,290891 2015-04-28,152371,291338 2015-04-29,152371,289465 2015-04-30,152371,289481 2015-05-01,152371,289494 2015-05-04,152371,289544 2015-05-05,152371,289559 2015-05-06,152371,289575 2015-05-07,152371,289591 2015-05-08,152371,289606 2015-05-11,152371,289653 2015-05-12,152371,289669 2015-05-13,152371,289685 2015-05-14,152371,290209 2015-05-15,152371,290556 2015-05-18,152371,293005 2015-05-19,152371,292465 2015-05-20,152371,292723 2015-05-21,152371,293026 2015-05-22,152371,292530 2015-05-26,152371,289742 2015-05-27,152371,292431 2015-05-28,152371,292034 2015-05-29,152371,290544 2015-06-01,152371,291101 2015-06-02,152371,291438 2015-06-03,152371,293276 2015-06-04,152371,290549 2015-06-05,152371,292140 2015-06-08,152371,290041 2015-06-09,152371,289431 2015-06-10,152371,288567 2015-06-11,152371,289885 2015-06-12,152371,289768 2015-06-15,152371,289989 2015-06-16,152371,290449 2015-06-17,152371,290647 2015-06-18,152371,290190 2015-06-19,152371,291254 2015-06-22,152371,290034 2015-06-23,152371,289442 2015-06-24,152371,290013 2015-06-25,152371,289742 2015-06-26,152371,289359 2015-06-29,152371,282624 2015-06-30,152371,284082 2015-07-01,152371,285009 2015-07-02,152371,285520 2015-07-06,152371,287017 2015-07-07,152371,287596 2015-07-08,152371,288006 2015-07-09,152371,293931 2015-07-10,152371,299724 2015-07-13,152371,301465 2015-07-14,152371,303904 2015-07-15,152371,304006 2015-07-16,152371,306510 2015-07-17,152371,305792 2015-07-20,152371,306416 2015-07-21,152371,306581 2015-07-22,152371,303010 2015-07-23,152371,303798 2015-07-24,152371,301197 2015-07-27,152371,298925 2015-07-28,152371,299213 2015-07-29,152371,301384 2015-07-30,152371,300934 2015-07-31,152371,304301 2015-08-03,152371,303920 2015-08-04,152371,303010 2015-08-05,152371,302246 2015-08-06,152371,302706 2015-08-07,152371,303402 2015-08-10,152371,302617 2015-08-11,152371,303983 2015-08-12,152371,303931 2015-08-13,152371,303114 2015-08-14,152371,302991 2015-08-17,152371,303648 2015-08-18,152371,303046 2015-08-19,152371,303990 2015-08-20,152371,304464 2015-08-21,152371,304820 2015-08-24,152371,305275 2015-08-25,152371,303419 2015-08-26,152371,311151 2015-08-27,152371,318531 2015-08-28,152371,320827 2015-08-31,152371,318926 2015-09-01,152371,310484 2015-09-02,152371,315328 2015-09-03,152371,316030 2015-09-04,152371,312877 2015-09-08,152371,319942 2015-09-09,152371,316354 2015-09-10,152371,317262 2015-09-11,152371,318723 2015-09-14,152371,317479 2015-09-15,152371,320915 2015-09-16,152371,323767 2015-09-17,152371,325363 2015-09-18,152371,326665 2015-09-21,152371,325336 2015-09-22,152371,326590 2015-09-23,152371,326340 2015-09-24,152371,325237 2015-09-25,152371,325090 2015-09-28,152371,316845 2015-09-29,152371,316864 2015-09-30,152371,316884 2015-10-01,152371,316901 2015-10-02,152371,316918 2015-10-05,152371,316971 2015-10-06,152371,316988 2015-10-07,152371,317005 2015-10-08,152371,317022 2015-10-09,152371,317039 2015-10-13,152371,317110 2015-10-14,152371,315354 2015-10-15,152371,320058 2015-10-16,152371,321520 2015-10-19,152371,321613 2015-10-20,152371,321165 2015-10-21,152371,319336 2015-10-22,152371,324658 2015-10-23,152371,328239 2015-10-26,152371,327614 2015-10-27,152371,326782 2015-10-28,152371,330683 2015-10-29,152371,330571 2015-10-30,152371,328984 2015-11-02,152371,332889 2015-11-03,152371,333807 2015-11-04,152371,332743 2015-11-05,152371,332436 2015-11-06,152371,332358 2015-11-09,152371,329163 2015-11-10,152371,329523 2015-11-12,152371,329395 2015-11-13,152371,329975 2015-11-16,152371,330080 2015-11-17,152371,330380 2015-11-18,152371,330335 2015-11-19,152371,330762 2015-11-20,152371,332265 2015-11-23,152371,333292 2015-11-24,152371,335098 2015-11-25,152371,336899 2015-11-27,152371,337902 2015-11-30,152371,336479 2015-12-01,152371,336500 2015-12-02,152371,333078 2015-12-03,152371,327573 2015-12-04,152371,331196 2015-12-07,152371,326705 2015-12-08,152371,325059 2015-12-09,152371,321706 2015-12-10,152371,322815 2015-12-11,152371,316425 2015-12-14,152371,314438 2015-12-15,152371,318546 2015-12-16,152371,323257 2015-12-17,152371,319166 2015-12-18,152371,315362 2015-12-21,152371,317173 2015-12-22,152371,319787 2015-12-23,152371,324203 2015-12-24,152371,323736 2015-12-28,152371,323129 2015-12-29,152371,325713 2015-12-30,152371,324950 2015-12-31,152371,320649 2016-01-04,152371,314472 2016-01-05,152371,314433 2016-01-06,152371,315551 2016-01-07,152371,315803 2016-01-08,152371,316135 2016-01-11,152371,315816 2016-01-12,152371,316885 2016-01-13,152371,317063 2016-01-14,152371,316405 2016-01-15,152371,317233 2016-01-19,152371,317370 2016-01-20,152371,316666 2016-01-21,152371,316653 2016-01-22,152371,324505 2016-01-25,152371,317644 2016-01-26,152371,324190 2016-01-27,152371,319809 2016-01-28,152371,319027 2016-01-29,152371,328702 2016-02-01,152371,328882 2016-02-02,152371,321182 2016-02-03,152371,322563 2016-02-04,152371,324753 2016-02-05,152371,315181 2016-02-08,152371,307780 2016-02-09,152371,305998 2016-02-10,152371,306807 2016-02-11,152371,302922 2016-02-12,152371,309010 2016-02-16,152371,316465 2016-02-17,152371,322597 2016-02-18,152371,323640 2016-02-19,152371,323752 2016-02-22,152371,323694 2016-02-23,152371,324061 2016-02-24,152371,324055 2016-02-25,152371,324798 2016-02-26,152371,323815 2016-02-29,152371,324287 2016-03-01,152371,332037 2016-03-02,152371,333456 2016-03-03,152371,334658 2016-03-04,152371,334067 2016-03-07,152371,334025 2016-03-08,152371,335087 2016-03-09,152371,334346 2016-03-10,152371,334100 2016-03-11,152371,333779 2016-03-14,152371,334337 2016-03-15,152371,334362 2016-03-16,152371,336948 2016-03-17,152371,339786 2016-03-18,152371,339206 2016-03-21,152371,337770 2016-03-22,152371,338155 2016-03-23,152371,335649 2016-03-24,152371,331062 2016-03-28,152371,333526 2016-03-29,152371,337558 2016-03-30,152371,340204 2016-03-31,152371,338473 2016-04-01,152371,333101 2016-04-04,152371,333475 2016-04-05,152371,327080 2016-04-06,152371,331051 2016-04-07,152371,326987 2016-04-08,152371,333382 2016-04-11,152371,333152 2016-04-12,152371,337852 2016-04-13,152371,342122 2016-04-14,152371,341980 2016-04-15,152371,342734 2016-04-18,152371,344565 2016-04-19,152371,345437 2016-04-20,152371,345898 2016-04-21,152371,344101 2016-04-22,152371,346902 2016-04-25,152371,344928 2016-04-26,152371,347931 2016-04-27,152371,349063 2016-04-28,152371,345264 2016-04-29,152371,345296 2016-05-02,152371,345330 2016-05-03,152371,345347 2016-05-04,152371,345363 2016-05-05,152371,345379 2016-05-06,152371,345395 2016-05-09,152371,345444 2016-05-10,152371,345460 2016-05-11,152371,345476 2016-05-12,152371,345492 2016-05-13,152371,346036 2016-05-16,152371,349915 2016-05-17,152371,345985 2016-05-18,152371,346409 2016-05-19,152371,344279 2016-05-20,152371,349162 2016-05-23,152371,348646 2016-05-24,152371,354650 2016-05-25,152371,356946 2016-05-26,152371,356334 2016-05-27,152371,359038 2016-05-31,152371,360070 2016-06-01,152371,362154 2016-06-02,152371,364817 2016-06-03,152371,362838 2016-06-06,152371,366145 2016-06-07,152371,367300 2016-06-08,152371,369162 2016-06-09,152371,369717 2016-06-10,152371,370264 2016-06-13,152371,370569 2016-06-14,152371,370423 2016-06-15,152371,370821 2016-06-16,152371,371320 2016-06-17,152371,370496 2016-06-20,152371,370032 2016-06-21,152371,369679 2016-06-22,152371,369876 2016-06-23,152371,369172 2016-06-24,152371,371272 2016-06-27,152371,373272 2016-06-28,152371,380678 2016-06-29,152371,388580 2016-06-30,152371,394694 2016-07-01,152371,396316 2016-07-05,152371,398284 2016-07-06,152371,397888 2016-07-07,152371,398167 2016-07-08,152371,402951 2016-07-11,152371,407168 2016-07-12,152371,414400 2016-07-13,152371,414023 2016-07-14,152371,416192 2016-07-15,152371,415125 2016-07-18,152371,415782 2016-07-19,152371,413406 2016-07-20,152371,415961 2016-07-21,152371,416861 2016-07-22,152371,415095 2016-07-25,152371,415509 2016-07-26,152371,416411 2016-07-27,152371,417682 2016-07-28,152371,417197 2016-07-29,152371,424976 2016-08-01,152371,420914 2016-08-02,152371,420028 2016-08-03,152371,419984 2016-08-04,152371,421007 2016-08-05,152371,419578 2016-08-08,152371,419801 2016-08-09,152371,420761 2016-08-10,152371,421584 2016-08-11,152371,420197 2016-08-12,152371,421338 2016-08-15,152371,420699 2016-08-16,152371,420324 2016-08-17,152371,420790 2016-08-18,152371,421422 2016-08-19,152371,420588 2016-08-22,152371,421488 2016-08-23,152371,421505 2016-08-24,152371,417997 2016-08-25,152371,418870 2016-08-26,152371,417846 2016-08-29,152371,420318 2016-08-30,152371,420425 2016-08-31,152371,419097 2016-09-01,152371,419547 2016-09-02,152371,423427 2016-09-06,152371,424013 2016-09-07,152371,426228 2016-09-08,152371,424964 2016-09-09,152371,412682 2016-09-12,152371,417987 2016-09-13,152371,410503 2016-09-14,152371,410128 2016-09-15,152371,414745 2016-09-16,152371,413535 2016-09-19,152371,413686 2016-09-20,152371,414165 2016-09-21,152371,414373 2016-09-22,152371,415366 2016-09-23,152371,415766 2016-09-26,152371,412228 2016-09-27,152371,414906 2016-09-28,152371,417194 2016-09-29,152371,417211 2016-09-30,152371,417230 2016-10-03,152371,417285 2016-10-04,152371,417304 2016-10-05,152371,417321 2016-10-06,152371,417340 2016-10-07,152371,417357 2016-10-11,152371,417432 2016-10-12,152371,417451 2016-10-13,152371,417467 2016-10-14,152371,420067 2016-10-17,152371,418806 2016-10-18,152371,421382 2016-10-19,152371,422368 2016-10-20,152371,421818 2016-10-21,152371,421782 2016-10-24,152371,423787 2016-10-25,152371,422194 2016-10-26,152371,421464 2016-10-27,152371,420215 2016-10-28,152371,418939 2016-10-31,152371,418888 2016-11-01,152371,416050 2016-11-02,152371,413391 2016-11-03,152371,411713 2016-11-04,152371,411037 2016-11-07,152371,420181 2016-11-08,152371,421972 2016-11-09,152371,417856 2016-11-10,152371,416927 2016-11-14,152371,414535 2016-11-15,152371,414585 2016-11-16,152371,415104 2016-11-17,152371,414045 2016-11-18,152371,412686 2016-11-21,152371,415343 2016-11-22,152371,418025 2016-11-23,152371,419951 2016-11-25,152371,421662 2016-11-28,152371,417235 2016-11-29,152371,417383 2016-11-30,152371,416330 2016-12-01,152371,416352 2016-12-02,152371,416484 2016-12-05,152371,422195 2016-12-06,152371,426327 2016-12-07,152371,430434 2016-12-08,152371,435086 2016-12-09,152371,434946 2016-12-12,152371,431305 2016-12-13,152371,432186 2016-12-14,152371,427128 2016-12-15,152371,429344 2016-12-16,152371,428994 2016-12-19,152371,430853 2016-12-20,152371,433700 2016-12-21,152371,431731 2016-12-22,152371,428616 2016-12-23,152371,430711 2016-12-27,152371,430130 2016-12-28,152371,429559 2016-12-29,152371,431127 2016-12-30,152371,433366 2017-01-03,152371,431553 2017-01-04,152371,431570 2017-01-05,152371,433646 2017-01-06,152371,432463 2017-01-09,152371,433376 2017-01-10,152371,433341 2017-01-11,152371,433660 2017-01-12,152371,433838 2017-01-13,152371,433351 2017-01-17,152371,434687 2017-01-18,152371,436814 2017-01-19,152371,433950 2017-01-20,152371,435434 2017-01-23,152371,434497 2017-01-24,152371,440457 2017-01-25,152371,444256 2017-01-26,152371,442873 2017-01-27,152371,441376 2017-01-30,152371,436688 2017-01-31,152371,439183 2017-02-01,152371,438593 2017-02-02,152371,438456 2017-02-03,152371,443870 2017-02-06,152371,441665 2017-02-07,152371,440331 2017-02-08,152371,440491 2017-02-09,152371,445356 2017-02-10,152371,447833 2017-02-13,152371,449152 2017-02-14,152371,450565 2017-02-15,152371,452659 2017-02-16,152371,451543 2017-02-17,152371,452153 2017-02-21,152371,452107 2017-02-22,152371,452416 2017-02-23,152371,453324 2017-02-24,152371,454981 2017-02-27,152371,453870 2017-02-28,152371,454121 2017-03-01,152371,460408 2017-03-02,152371,457752 2017-03-03,152371,457991 2017-03-06,152371,458104 2017-03-07,152371,457562 2017-03-08,152371,456392 2017-03-09,152371,455070 2017-03-10,152371,455484 2017-03-13,152371,454866 2017-03-14,152371,455102 2017-03-15,152371,457570 2017-03-16,152371,460771 2017-03-17,152371,461420 2017-03-20,152371,461523 2017-03-21,152371,458695 2017-03-22,152371,457892 2017-03-23,152371,460018 2017-03-24,152371,461269 2017-03-27,152371,461332 2017-03-28,152371,465002 2017-03-29,152371,463417 2017-03-30,152371,463677 2017-03-31,152371,461479 2017-04-03,152371,459733 2017-04-04,152371,459856 2017-04-05,152371,459661 2017-04-06,152371,458534 2017-04-07,152371,458485 2017-04-10,152371,458761 2017-04-11,152371,460537 2017-04-12,152371,460125 2017-04-13,152371,458723 2017-04-17,152371,458382 2017-04-18,152371,458373 2017-04-19,152371,459619 2017-04-20,152371,464173 2017-04-21,152371,462868 2017-04-24,152371,468081 2017-04-25,152371,471749 2017-04-26,152371,473125 2017-04-27,152371,473196 2017-04-28,152371,473288 2017-05-01,152371,473319 2017-05-02,152371,473347 2017-05-03,152371,473378 2017-05-04,152371,473406 2017-05-05,152371,473434 2017-05-08,152371,473523 2017-05-09,152371,473551 2017-05-10,152371,473582 2017-05-11,152371,473610 2017-05-12,152371,475348 2017-05-15,152371,478868 2017-05-16,152371,478584 2017-05-17,152371,467895 2017-05-18,152371,469633 2017-05-19,152371,473003 2017-05-22,152371,476197 2017-05-23,152371,476964 2017-05-24,152371,478187 2017-05-25,152371,478859 2017-05-26,152371,478642 2017-05-30,152371,475897 2017-05-31,152371,476225 2017-06-01,152371,484097 2017-06-02,152371,486240 2017-06-05,152371,483818 2017-06-06,152371,482405 2017-06-07,152371,482628 2017-06-08,152371,486503 2017-06-09,152371,486391 2017-06-12,152371,486079 2017-06-13,152371,486242 2017-06-14,152371,488089 2017-06-15,152371,487478 2017-06-16,152371,487725 2017-06-19,152371,487209 2017-06-20,152371,488230 2017-06-21,152371,488222 2017-06-22,152371,488309 2017-06-23,152371,488599 2017-06-26,152371,488993 2017-06-27,152371,487703 2017-06-28,152371,494229 2017-06-29,152371,490581 2017-06-30,152371,491158 2017-07-03,152371,493964 2017-07-05,152371,494382 2017-07-06,152371,493591 2017-07-07,152371,493087 2017-07-10,152371,494758 2017-07-11,152371,494205 2017-07-12,152371,500114 2017-07-13,152371,501168 2017-07-14,152371,504791 2017-07-17,152371,505200 2017-07-18,152371,505412 2017-07-19,152371,506736 2017-07-20,152371,509828 2017-07-21,152371,507174 2017-07-24,152371,505176 2017-07-25,152371,506704 2017-07-26,152371,510399 2017-07-27,152371,509545 2017-07-28,152371,508304 2017-07-31,152371,509672 2017-08-01,152371,513943 2017-08-02,152371,513783 2017-08-03,152371,514645 2017-08-04,152371,513603 2017-08-07,152371,513883 2017-08-08,152371,513178 2017-08-09,152371,514143 2017-08-10,152371,514497 2017-08-11,152371,514880 2017-08-14,152371,514557 2017-08-15,152371,513538 2017-08-16,152371,514614 2017-08-17,152371,515268 2017-08-18,152371,515285 2017-08-21,152371,515679 2017-08-22,152371,514982 2017-08-23,152371,516044 2017-08-24,152371,516895 2017-08-25,152371,518232 2017-08-28,152371,518654 2017-08-29,152371,518634 2017-08-30,152371,522359 2017-08-31,152371,527745 2017-09-01,152371,530422 2017-09-05,152371,524880 2017-09-06,152371,525588 2017-09-07,152371,523998 2017-09-08,152371,524473 2017-09-11,152371,530348 2017-09-12,152371,533488 2017-09-13,152371,533700 2017-09-14,152371,533307 2017-09-15,152371,535345 2017-09-18,152371,538350 2017-09-19,152371,538305 2017-09-20,152371,537548 2017-09-21,152371,537635 2017-09-22,152371,538073 2017-09-25,152371,539295 2017-09-26,152371,539373 2017-09-27,152371,541573 2017-09-28,152371,542339 2017-09-29,152371,542402 2017-10-02,152371,542466 2017-10-03,152371,542501 2017-10-04,152371,542536 2017-10-05,152371,542568 2017-10-06,152371,542603 2017-10-10,152371,542736 2017-10-11,152371,542772 2017-10-12,152371,542803 2017-10-13,152371,545104 2017-10-16,152371,546070 2017-10-17,152371,546433 2017-10-18,152371,546861 2017-10-19,152371,547085 2017-10-20,152371,549920 2017-10-23,152371,547748 2017-10-24,152371,548650 2017-10-25,152371,546097 2017-10-26,152371,546791 2017-10-27,152371,551197 2017-10-30,152371,549477 2017-10-31,152371,550018 2017-11-01,152371,550888 2017-11-02,152371,551053 2017-11-03,152371,552808 2017-11-06,152371,553563 2017-11-07,152371,553459 2017-11-08,152371,554269 2017-11-09,152371,553687 2017-11-10,152371,551701 2017-11-13,152371,551784 2017-11-14,152371,552323 2017-11-15,152371,553383 2017-11-16,152371,552853 2017-11-17,152371,553080 2017-11-20,152371,552777 2017-11-21,152371,557593 2017-11-22,152371,557376 2017-11-24,152371,558380 2017-11-27,152371,556178 2017-11-28,152371,562707 2017-11-29,152371,563440 2017-11-30,152371,565576 2017-12-01,152371,565612 2017-12-04,152371,563734 2017-12-05,152371,559427 2017-12-06,152371,556964 2017-12-07,152371,561413 2017-12-08,152371,563290 2017-12-11,152371,563439 2017-12-12,152371,562207 2017-12-13,152371,563182 2017-12-14,152371,558602 2017-12-15,152371,565070 2017-12-18,152371,571059 2017-12-19,152371,567779 2017-12-20,152371,568678 2017-12-21,152371,570983 2017-12-22,152371,570737 2017-12-26,152371,571183 2017-12-27,152371,573223 2017-12-28,152371,573909 2017-12-29,152371,576023 2018-01-02,152371,577215 2018-01-03,152371,577889 2018-01-04,152371,577652 2018-01-05,152371,577090 2018-01-08,152371,577077 2018-01-09,152371,575358 2018-01-10,152371,575387 2018-01-11,152371,576166 2018-01-12,152371,576026 2018-01-16,152371,576364 2018-01-17,152371,581191 2018-01-18,152371,578735 2018-01-19,152371,585245 2018-01-22,152371,589223 2018-01-23,152371,591397 2018-01-24,152371,588766 2018-01-25,152371,588840 2018-01-26,152371,591924 2018-01-29,152371,587782 2018-01-30,152371,582064 2018-01-31,152371,580688 2018-02-01,152371,581758 2018-02-02,152371,570582 2018-02-05,152371,550751 2018-02-06,152371,556164 2018-02-07,152371,556272 2018-02-08,152371,538315 2018-02-09,152371,543391 2018-02-12,152371,549327 2018-02-13,152371,551319 2018-02-14,152371,561337 2018-02-15,152371,567163 2018-02-16,152371,568284 2018-02-20,152371,567823 2018-02-21,152371,566393 2018-02-22,152371,566967 2018-02-23,152371,568226 2018-02-26,152371,568672 2018-02-27,152371,567332 2018-02-28,152371,568415 2018-03-01,152371,560928 2018-03-02,152371,563819 2018-03-05,152371,570040 2018-03-06,152371,570352 2018-03-07,152371,570025 2018-03-08,152371,570620 2018-03-09,152371,569970 2018-03-12,152371,570678 2018-03-13,152371,571138 2018-03-14,152371,572048 2018-03-15,152371,571752 2018-03-16,152371,570717 2018-03-19,152371,567134 2018-03-20,152371,566040 2018-03-21,152371,565591 2018-03-22,152371,557481 2018-03-23,152371,551048 2018-03-26,152371,560089 2018-03-27,152371,556556 2018-03-28,152371,560754 2018-03-29,152371,564062 2018-04-02,152371,556988 2018-04-03,152371,558296 2018-04-04,152371,561153 2018-04-05,152371,564646 2018-04-06,152371,564825 2018-04-09,152371,567900 2018-04-10,152371,573474 2018-04-11,152371,572709 2018-04-12,152371,571732 2018-04-13,152371,571806 2018-04-16,152371,576928 2018-04-17,152371,583176 2018-04-18,152371,585076 2018-04-19,152371,581826 2018-04-20,152371,578449 2018-04-23,152371,577806 2018-04-24,152371,573169 2018-04-25,152371,572051 2018-04-26,152371,575325 2018-04-27,152371,574206 2018-04-30,152371,574339 2018-05-01,152371,574383 2018-05-02,152371,574427 2018-05-03,152371,574471 2018-05-04,152371,574515 2018-05-07,152371,574654 2018-05-08,152371,574698 2018-05-09,152371,574742 2018-05-10,152371,574786 2018-05-11,152371,574833 2018-05-14,152371,574496 2018-05-15,152371,573394 2018-05-16,152371,577571 2018-05-17,152371,579637 2018-05-18,152371,579850 2018-05-21,152371,583919 2018-05-22,152371,579936 2018-05-23,152371,580860 2018-05-24,152371,581042 2018-05-25,152371,580473 2018-05-29,152371,578523 2018-05-30,152371,586376 2018-05-31,152371,581851 2018-06-01,152371,586814 2018-06-04,152371,590110 2018-06-05,152371,592848 2018-06-06,152371,597805 2018-06-07,152371,595904 2018-06-08,152371,598157 2018-06-11,152371,597560 2018-06-12,152371,597749 2018-06-13,152371,597126 2018-06-14,152371,598305 2018-06-15,152371,598935 2018-06-18,152371,598760 2018-06-19,152371,599531 2018-06-20,152371,598551 2018-06-21,152371,599032 2018-06-22,152371,598888 2018-06-25,152371,599548 2018-06-26,152371,599579 2018-06-27,152371,590849 2018-06-28,152371,593772 2018-06-29,152371,593878 2018-07-02,152371,596606 2018-07-03,152371,597624 2018-07-05,152371,597879 2018-07-06,152371,598565 2018-07-09,152371,598086 2018-07-10,152371,598147 2018-07-11,152371,591242 2018-07-12,152371,592641 2018-07-13,152371,594617 2018-07-16,152371,594523 2018-07-17,152371,594601 2018-07-18,152371,596127 2018-07-19,152371,594078 2018-07-20,152371,598365 2018-07-23,152371,597041 2018-07-24,152371,601961 2018-07-25,152371,604385 2018-07-26,152371,603607 2018-07-27,152371,606386 2018-07-30,152371,606408 2018-07-31,152371,604821 2018-08-01,152371,602990 2018-08-02,152371,603522 2018-08-03,152371,604748 2018-08-06,152371,605378 2018-08-07,152371,604277 2018-08-08,152371,604324 2018-08-09,152371,605252 2018-08-10,152371,607321 2018-08-13,152371,606606 2018-08-14,152371,606190 2018-08-15,152371,607449 2018-08-16,152371,607165 2018-08-17,152371,607273 2018-08-20,152371,609007 2018-08-21,152371,608394 2018-08-22,152371,608888 2018-08-23,152371,609027 2018-08-24,152371,612906 2018-08-27,152371,615488 2018-08-28,152371,615971 2018-08-29,152371,618218 2018-08-30,152371,616257 2018-08-31,152371,618422 2018-09-04,152371,617122 2018-09-05,152371,613770 2018-09-06,152371,610427 2018-09-07,152371,609295 2018-09-10,152371,611533 2018-09-11,152371,612619 2018-09-12,152371,612454 2018-09-13,152371,613363 2018-09-14,152371,615671 2018-09-17,152371,608879 2018-09-18,152371,611559 2018-09-19,152371,610498 2018-09-20,152371,611119 2018-09-21,152371,611603 2018-09-24,152371,611435 2018-09-25,152371,610708 2018-09-26,152371,608696 2018-09-27,152371,610492 2018-09-28,152371,610514 2018-10-01,152371,610564 2018-10-02,152371,610614 2018-10-03,152371,610664 2018-10-04,152371,610715 2018-10-05,152371,610765 2018-10-09,152371,610965 2018-10-10,152371,611015 2018-10-11,152371,611069 2018-10-12,152371,610894 2018-10-15,152371,607293 2018-10-16,152371,620387 2018-10-17,152371,620254 2018-10-18,152371,611379 2018-10-19,152371,611166 2018-10-22,152371,608556 2018-10-23,152371,605244 2018-10-24,152371,586565 2018-10-25,152371,597463 2018-10-26,152371,587133 2018-10-29,152371,583281 2018-10-30,152371,592472 2018-10-31,152371,598925 2018-11-01,152371,605258 2018-11-02,152371,601490 2018-11-05,152371,604876 2018-11-06,152371,608713 2018-11-07,152371,621630 2018-11-08,152371,620393 2018-11-09,152371,621474 2018-11-13,152371,622517 2018-11-14,152371,623029 2018-11-15,152371,622650 2018-11-16,152371,624412 2018-11-19,152371,624784 2018-11-20,152371,624455 2018-11-21,152371,632567 2018-11-23,152371,632407 2018-11-26,152371,641774 2018-11-27,152371,636215 2018-11-28,152371,651604 2018-11-29,152371,650519 2018-11-30,152371,655055 2018-12-03,152371,655223 2018-12-04,152371,630073 2018-12-06,152371,630407 2018-12-07,152371,616636 2018-12-10,152371,614595 2018-12-11,152371,612870 2018-12-12,152371,618221 2018-12-13,152371,610850 2018-12-14,152371,602281 2018-12-17,152371,587448 2018-12-18,152371,587299 2018-12-19,152371,577249 2018-12-20,152371,567205 2018-12-21,152371,553940 2018-12-24,152371,541955 2018-12-26,152371,569064 2018-12-27,152371,571440 2018-12-28,152371,576099 2018-12-31,152371,578590 2019-01-02,152371,574707 2019-01-03,152371,577857 2019-01-04,152371,575181 2019-01-07,152371,575026 2019-01-08,152371,574308 2019-01-09,152371,574312 2019-01-10,152371,573980 2019-01-11,152371,574960 2019-01-14,152371,574625 2019-01-15,152371,574644 2019-01-16,152371,574457 2019-01-17,152371,574327 2019-01-18,152371,573853 2019-01-22,152371,575399 2019-01-23,152371,574222 2019-01-24,152371,578340 2019-01-25,152371,586187 2019-01-28,152371,583722 2019-01-29,152371,582667 2019-01-30,152371,589462 2019-01-31,152371,594626 2019-02-01,152371,597394 2019-02-04,152371,602936 2019-02-05,152371,604991 2019-02-06,152371,603870 2019-02-07,152371,599887 2019-02-08,152371,600626 2019-02-11,152371,604094 2019-02-12,152371,611400 2019-02-13,152371,613104 2019-02-14,152371,613396 2019-02-15,152371,620960 2019-02-19,152371,622307 2019-02-20,152371,622090 2019-02-21,152371,620850 2019-02-22,152371,622087 2019-02-25,152371,621813 2019-02-26,152371,622860 2019-02-27,152371,621220 2019-02-28,152371,620803 2019-03-01,152371,625121 2019-03-04,152371,622704 2019-03-05,152371,622024 2019-03-06,152371,622866 2019-03-07,152371,624597 2019-03-08,152371,624994 2019-03-11,152371,624672 2019-03-12,152371,626233 2019-03-13,152371,626047 2019-03-14,152371,625280 2019-03-15,152371,626437 2019-03-18,152371,629682 2019-03-19,152371,632255 2019-03-20,152371,628653 2019-03-21,152371,629938 2019-03-22,152371,620280 2019-03-25,152371,618956 2019-03-26,152371,623808 2019-03-27,152371,623643 2019-03-28,152371,620471 2019-03-29,152371,623980 2019-04-01,152371,630927 2019-04-02,152371,630858 2019-04-03,152371,637756 2019-04-04,152371,635826 2019-04-05,152371,636511 2019-04-08,152371,637652 2019-04-09,152371,636721 2019-04-10,152371,636409 2019-04-11,152371,636294 2019-04-12,152371,635041 2019-04-15,152371,633533 2019-04-16,152371,633901 2019-04-17,152371,627851 2019-04-18,152371,628106 2019-04-22,152371,626979 2019-04-23,152371,635794 2019-04-24,152371,636394 2019-04-25,152371,632204 2019-04-26,152371,637823 2019-04-29,152371,639489 2019-04-30,152371,639532 2019-05-01,152371,639576 2019-05-02,152371,639619 2019-05-03,152371,639663 2019-05-06,152371,639794 2019-05-07,152371,639837 2019-05-08,152371,639881 2019-05-09,152371,639924 2019-05-10,152371,639972 2019-05-13,152371,640102 2019-05-14,152371,639846 2019-05-15,152371,642715 2019-05-16,152371,648099 2019-05-17,152371,640511 2019-05-20,152371,635261 2019-05-21,152371,643445 2019-05-22,152371,639001 2019-05-23,152371,627625 2019-05-24,152371,631409 2019-05-28,152371,627096 2019-05-29,152371,622172 2019-05-30,152371,621454 2019-05-31,152371,614823 2019-06-03,152371,614936 2019-06-04,152371,630783 2019-06-05,152371,632912 2019-06-06,152371,633534 2019-06-07,152371,638169 2019-06-10,152371,642153 2019-06-11,152371,642342 2019-06-12,152371,642717 2019-06-13,152371,643965 2019-06-14,152371,643712 2019-06-17,152371,644059 2019-06-18,152371,645290 2019-06-19,152371,646909 2019-06-20,152371,648498 2019-06-21,152371,646518 2019-06-24,152371,648619 2019-06-25,152371,648845 2019-06-26,152371,647417 2019-06-27,152371,657346 2019-06-28,152371,665116 2019-07-01,152371,668748 2019-07-02,152371,670612 2019-07-03,152371,671662 2019-07-05,152371,668563 2019-07-08,152371,669196 2019-07-09,152371,668341 2019-07-10,152371,669532 2019-07-11,152371,670513 2019-07-12,152371,671159 2019-07-15,152371,672264 2019-07-16,152371,671036 2019-07-17,152371,669797 2019-07-18,152371,670790 2019-07-19,152371,670190 2019-07-22,152371,669448 2019-07-23,152371,671684 2019-07-24,152371,672557 2019-07-25,152371,670352 2019-07-26,152371,668885 2019-07-29,152371,668586 2019-07-30,152371,663833 2019-07-31,152371,657314 2019-08-01,152371,657411 2019-08-02,152371,658037 2019-08-05,152371,661304 2019-08-06,152371,661474 2019-08-07,152371,663278 2019-08-08,152371,662350 2019-08-09,152371,661832 2019-08-12,152371,664984 2019-08-13,152371,663508 2019-08-14,152371,666348 2019-08-15,152371,668156 2019-08-16,152371,668166 2019-08-19,152371,666155 2019-08-20,152371,667553 2019-08-21,152371,667164 2019-08-22,152371,666013 2019-08-23,152371,668735 2019-08-26,152371,674452 2019-08-27,152371,667833 2019-08-28,152371,672799 2019-08-29,152371,682943 2019-08-30,152371,682892 2019-09-03,152371,674782 2019-09-04,152371,681690 2019-09-05,152371,691625 2019-09-06,152371,690080 2019-09-09,152371,692331 2019-09-10,152371,696025 2019-09-11,152371,706167 2019-09-12,152371,706356 2019-09-13,152371,705811 2019-09-16,152371,709048 2019-09-17,152371,708963 2019-09-18,152371,710111 2019-09-19,152371,711095 2019-09-20,152371,711948 2019-09-23,152371,713713 2019-09-24,152371,715939 2019-09-25,152371,720347 2019-09-26,152371,718640 2019-09-27,152371,714921 2019-09-30,152371,715018 2019-10-01,152371,715049 2019-10-02,152371,715079 2019-10-03,152371,715114 2019-10-04,152371,715145 2019-10-07,152371,715250 2019-10-08,152371,715281 2019-10-09,152371,715316 2019-10-10,152371,715347 2019-10-11,152371,728496 2019-10-15,152371,734732 2019-10-16,152371,733309 2019-10-17,152371,735387 2019-10-18,152371,732524 2019-10-21,152371,737578 2019-10-22,152371,734966 2019-10-23,152371,737087 2019-10-24,152371,738491 2019-10-25,152371,741516 2019-10-28,152371,745653 2019-10-29,152371,745042 2019-10-30,152371,747527 2019-10-31,152371,745313 2019-11-01,152371,752578 2019-11-04,152371,755376 2019-11-05,152371,754484 2019-11-06,152371,755069 2019-11-07,152371,757485 2019-11-08,152371,759556 2019-11-12,152371,760796 2019-11-13,152371,762134 2019-11-14,152371,764162 2019-11-15,152371,763626 2019-11-18,152371,764590 2019-11-19,152371,765402 2019-11-20,152371,766880 2019-11-21,152371,763205 2019-11-22,152371,765149 2019-11-25,152371,776918 2019-11-26,152371,779316 2019-11-27,152371,783783 2019-11-29,152371,778690 2019-12-02,152371,778761 2019-12-03,152371,776229 2019-12-04,152371,780049 2019-12-05,152371,779934 2019-12-06,152371,786854 2019-12-09,152371,784152 2019-12-10,152371,783716 2019-12-11,152371,784001 2019-12-12,152371,789220 2019-12-13,152371,787325 2019-12-16,152371,793805 2019-12-17,152371,795422 2019-12-18,152371,796807 2019-12-19,152371,800704 2019-12-20,152371,804321 2019-12-23,152371,804743 2019-12-24,152371,806016 2019-12-26,152371,806530 2019-12-27,152371,811481 2019-12-30,152371,808854 2019-12-31,152371,809154 2020-01-02,152371,813987 2020-01-03,152371,817190 2020-01-06,152371,816122 2020-01-07,152371,815368 2020-01-08,152371,813410 2020-01-09,152371,814630 2020-01-10,152371,816419 2020-01-13,152371,815862 2020-01-14,152371,816922 2020-01-15,152371,818093 2020-01-16,152371,817627 2020-01-17,152371,816795 2020-01-21,152371,819528 2020-01-22,152371,820488 2020-01-23,152371,821245 2020-01-24,152371,812232 2020-01-27,152371,801939 2020-01-28,152371,809634 2020-01-29,152371,807450 2020-01-30,152371,809042 2020-01-31,152371,795000 2020-02-03,152371,805453 2020-02-04,152371,819934 2020-02-05,152371,823480 2020-02-06,152371,822259 2020-02-07,152371,815162 2020-02-10,152371,821174 2020-02-11,152371,826602 2020-02-12,152371,831638 2020-02-13,152371,834580 2020-02-14,152371,835251 2020-02-18,152371,835221 2020-02-19,152371,840066 2020-02-20,152371,841691 2020-02-21,152371,843930 2020-02-24,152371,846904 2020-02-25,152371,848445 2020-02-26,152371,848913 2020-02-27,152371,848617 2020-02-28,152371,854669 2020-03-02,152371,893962 2020-03-03,152371,868913 2020-03-04,152371,905601 2020-03-05,152371,907902 2020-03-06,152371,917321 2020-03-09,152371,920313 2020-03-10,152371,906427 2020-03-11,152371,901024 2020-03-12,152371,893571 2020-03-13,152371,888128 2020-03-16,152371,895876 2020-03-17,152371,928856 2020-03-18,152371,881018 2020-03-19,152371,890523 2020-03-20,152371,886249 2020-03-23,152371,876569 2020-03-24,152371,940933 2020-03-25,152371,974269 2020-03-26,152371,1015321 2020-03-27,152371,993363 2020-03-30,152371,1002753 2020-03-31,152371,1003622 2020-04-01,152371,963090 2020-04-02,152371,977036 2020-04-03,152371,956668 2020-04-06,152371,1001764 2020-04-07,152371,1014829 2020-04-08,152371,1017003 2020-04-09,152371,1035116 2020-04-13,152371,1026012 2020-04-14,152371,1049650 2020-04-15,152371,1054673 2020-04-16,152371,1053243 2020-04-17,152371,1095391 2020-04-20,152371,1081586 2020-04-21,152371,1048959 2020-04-22,152371,1068724 2020-04-23,152371,1076737 2020-04-24,152371,1093309 2020-04-27,152371,1134646 2020-04-28,152371,1140607 2020-04-29,152371,1190161 2020-04-30,152371,1190190 2020-05-01,152371,1190211 2020-05-04,152371,1190284 2020-05-05,152371,1190305 2020-05-06,152371,1190327 2020-05-07,152371,1190355 2020-05-08,152371,1190377 2020-05-11,152371,1190449 2020-05-12,152371,1190471 2020-05-13,152371,1190492 2020-05-14,152371,1192836 2020-05-15,152371,1206009 2020-05-18,152371,1265739 2020-05-19,152371,1250931 2020-05-20,152371,1280618 2020-05-21,152371,1281094 2020-05-22,152371,1289153 2020-05-26,152371,1319547 2020-05-27,152371,1348613 2020-05-28,152371,1330576 2020-05-29,152371,1335044 2020-06-01,152371,1353552 2020-06-02,152371,1365756 2020-06-03,152371,1396891 2020-06-04,152371,1392900 2020-06-05,152371,1431772 2020-06-08,152371,1463475 2020-06-09,152371,1466455 2020-06-10,152371,1470925 2020-06-11,152371,1473643 2020-06-12,152371,1471220 2020-06-15,152371,1471482 2020-06-16,152371,1471404 2020-06-17,152371,1471813 2020-06-18,152371,1473946 2020-06-19,152371,1474115 2020-06-22,152371,1474101 2020-06-23,152371,1473253 2020-06-24,152371,1473783 2020-06-25,152371,1474307 2020-06-26,152371,1440679 2020-06-29,152371,1469922 2020-06-30,152371,1493924 2020-07-01,152371,1494937 2020-07-02,152371,1497224 2020-07-06,152371,1497982 2020-07-07,152371,1500777 2020-07-08,152371,1500878 2020-07-09,152371,1492273 2020-07-10,152371,1498250 2020-07-13,152371,1501951 2020-07-14,152371,1519989 2020-07-15,152371,1540758 2020-07-16,152371,1531339 2020-07-17,152371,1531192 2020-07-20,152371,1539479 2020-07-21,152371,1554288 2020-07-22,152371,1548650 2020-07-23,152371,1539004 2020-07-24,152371,1537472 2020-07-27,152371,1551027 2020-07-28,152371,1549733 2020-07-29,152371,1548084 2020-07-30,152371,1526202 2020-07-31,152371,1505044 2020-08-03,152371,1520879 2020-08-04,152371,1524614 2020-08-05,152371,1523338 2020-08-06,152371,1525009 2020-08-07,152371,1523868 2020-08-10,152371,1523058 2020-08-11,152371,1516266 2020-08-12,152371,1514926 2020-08-13,152371,1510846 2020-08-14,152371,1509878 2020-08-17,152371,1511033 2020-08-18,152371,1511808 2020-08-19,152371,1511457 2020-08-20,152371,1513300 2020-08-21,152371,1513952 2020-08-24,152371,1513910 2020-08-25,152371,1511177 2020-08-26,152371,1517726 2020-08-27,152371,1524993 2020-08-28,152371,1535845 2020-08-31,152371,1537928 2020-09-01,152371,1552306 2020-09-02,152371,1560317 2020-09-03,152371,1501262 2020-09-04,152371,1487898 2020-09-08,152371,1437833 2020-09-09,152371,1466097 2020-09-10,152371,1450188 2020-09-11,152371,1443877 2020-09-14,152371,1487157 2020-09-15,152371,1498513 2020-09-16,152371,1503064 2020-09-17,152371,1503855 2020-09-18,152371,1502471 2020-09-21,152371,1502884 2020-09-22,152371,1503619 2020-09-23,152371,1502407 2020-09-24,152371,1506967 2020-09-25,152371,1531080 2020-09-28,152371,1555766 2020-09-29,152371,1555803 2020-09-30,152371,1555831 2020-10-01,152371,1555859 2020-10-02,152371,1555887 2020-10-05,152371,1555982 2020-10-06,152371,1556010 2020-10-07,152371,1556047 2020-10-08,152371,1556075 2020-10-09,152371,1556103 2020-10-13,152371,1556236 2020-10-14,152371,1556766 2020-10-15,152371,1554427 2020-10-16,152371,1554613 2020-10-19,152371,1529281 2020-10-20,152371,1536514 2020-10-21,152371,1533206 2020-10-22,152371,1541346 2020-10-23,152371,1546667 2020-10-26,152371,1517928 2020-10-27,152371,1513359 2020-10-28,152371,1459934 2020-10-29,152371,1477511 2020-10-30,152371,1459745 2020-11-02,152371,1477735 2020-11-03,152371,1504058 2020-11-04,152371,1537197 2020-11-05,152371,1567409 2020-11-06,152371,1567156 2020-11-09,152371,1585685 2020-11-10,152371,1584505 2020-11-12,152371,1590995 2020-11-13,152371,1591072 2020-11-16,152371,1591208 2020-11-17,152371,1594235 2020-11-18,152371,1594787 2020-11-19,152371,1597963 2020-11-20,152371,1599520 2020-11-23,152371,1628009 2020-11-24,152371,1650127 2020-11-25,152371,1655757 2020-11-27,152371,1670394 2020-11-30,152371,1652132 2020-12-01,152371,1652171 2020-12-02,152371,1649059 2020-12-03,152371,1665226 2020-12-04,152371,1694396 2020-12-07,152371,1700489 2020-12-08,152371,1717011 2020-12-09,152371,1690280 2020-12-10,152371,1713532 2020-12-11,152371,1706201 2020-12-14,152371,1711061 2020-12-15,152371,1739151 2020-12-16,152371,1737438 2020-12-17,152371,1765176 2020-12-18,152371,1769367 2020-12-21,152371,1772054 2020-12-22,152371,1790980 2020-12-23,152371,1795148 2020-12-24,152371,1799083 2020-12-28,152371,1812639 2020-12-29,152371,1834621 2020-12-30,152371,1836677 2020-12-31,152371,1824858 2021-01-04,152371,1837446 2021-01-05,152371,1832944 2021-01-06,152371,1824236 2021-01-07,152371,1823065 2021-01-08,152371,1821001 2021-01-11,152371,1819215 2021-01-12,152371,1818773 2021-01-13,152371,1824713 2021-01-14,152371,1822025 2021-01-15,152371,1824384 2021-01-19,152371,1826274 2021-01-20,152371,1840596 2021-01-21,152371,1829361 2021-01-22,152371,1839408 2021-01-25,152371,1836478 2021-01-26,152371,1816460 2021-01-27,152371,1769892 2021-01-28,152371,1789755 2021-01-29,152371,1763485 2021-02-01,152371,1803236 2021-02-02,152371,1835378 2021-02-03,152371,1839873 2021-02-04,152371,1871576 2021-02-05,152371,1896054 2021-02-08,152371,1930491 2021-02-09,152371,1939782 2021-02-10,152371,1938058 2021-02-11,152371,1947816 2021-02-12,152371,1957561 2021-02-16,152371,1947209 2021-02-17,152371,1930009 2021-02-18,152371,1929602 2021-02-19,152371,1923634 2021-02-22,152371,1918802 2021-02-23,152371,1917823 2021-02-24,152371,1915570 2021-02-25,152371,1900437 2021-02-26,152371,1916151 2021-03-01,152371,1961777 2021-03-02,152371,1945936 2021-03-03,152371,1920615 2021-03-04,152371,1914592 2021-03-05,152371,1912668 2021-03-08,152371,1906960 2021-03-09,152371,1912399 2021-03-10,152371,1914937 2021-03-11,152371,1914650 2021-03-12,152371,1904563 2021-03-15,152371,1906403 2021-03-16,152371,1918751 2021-03-17,152371,1926815 2021-03-18,152371,1916237 2021-03-19,152371,1916300 2021-03-22,152371,1916197 2021-03-23,152371,1891698 2021-03-24,152371,1885702 2021-03-25,152371,1885079 2021-03-26,152371,1917325 2021-03-29,152371,1906644 2021-03-30,152371,1908684 2021-03-31,152371,1902380 2021-04-01,152371,1922216 2021-04-05,152371,1942234 2021-04-06,152371,1934669 2021-04-07,152371,1941440 2021-04-08,152371,1950408 2021-04-09,152371,1950657 2021-04-12,152371,1944821 2021-04-13,152371,1950305 2021-04-14,152371,1959985 2021-04-15,152371,1967540 2021-04-16,152371,1966748 2021-04-19,152371,1942136 2021-04-20,152371,1911671 2021-04-21,152371,1946640 2021-04-22,152371,1944080 2021-04-23,152371,1978611 2021-04-26,152371,2002085 2021-04-27,152371,2002902 2021-04-28,152371,2001670 2021-04-29,152371,1991251 2021-04-30,152371,1991335 2021-05-03,152371,1991600 2021-05-04,152371,1991683 2021-05-05,152371,1991755 2021-05-06,152371,1991839 2021-05-07,152371,1991910 2021-05-10,152371,1992163 2021-05-11,152371,1992235 2021-05-12,152371,1992319 2021-05-13,152371,1992390 2021-05-14,152371,1996521 2021-05-17,152371,1992871 2021-05-18,152371,1986920 2021-05-19,152371,1976014 2021-05-20,152371,2000862 2021-05-21,152371,2003047 2021-05-24,152371,2020244 2021-05-25,152371,2008197 2021-05-26,152371,2036374 2021-05-27,152371,2051425 2021-05-28,152371,2053456 2021-06-01,152371,2065378 2021-06-02,152371,2065746 2021-06-03,152371,2045177 2021-06-04,152371,2060219 2021-06-07,152371,2082853 2021-06-08,152371,2099476 2021-06-09,152371,2104124 2021-06-10,152371,2108246 2021-06-11,152371,2106973 2021-06-14,152371,2102527 2021-06-15,152371,2102506 2021-06-16,152371,2096474 2021-06-17,152371,2102921 2021-06-18,152371,2109558 2021-06-21,152371,2103497 2021-06-22,152371,2106053 2021-06-23,152371,2104041 2021-06-24,152371,2104618 2021-06-25,152371,2100920 2021-06-28,152371,2096748 2021-06-29,152371,2093391 2021-06-30,152371,2087136 2021-07-01,152371,2094887 2021-07-02,152371,2098591 2021-07-06,152371,2106007 2021-07-07,152371,2109821 2021-07-08,152371,2111980 2021-07-09,152371,2141490 2021-07-12,152371,2148572 2021-07-13,152371,2147287 2021-07-14,152371,2145303 2021-07-15,152371,2125268 2021-07-16,152371,2116731 2021-07-19,152371,2078281 2021-07-20,152371,2083489 2021-07-21,152371,2113791 2021-07-22,152371,2112918 2021-07-23,152371,2132454 2021-07-26,152371,2131021 2021-07-27,152371,2129148 2021-07-28,152371,2138410 2021-07-29,152371,2153122 2021-07-30,152371,2134005 2021-08-02,152371,2148748 2021-08-03,152371,2148819 2021-08-04,152371,2148809 2021-08-05,152371,2144068 2021-08-06,152371,2134467 2021-08-09,152371,2131545 2021-08-10,152371,2128307 2021-08-11,152371,2129667 2021-08-12,152371,2128967 2021-08-13,152371,2136750 2021-08-16,152371,2138953 2021-08-17,152371,2137411 2021-08-18,152371,2137917 2021-08-19,152371,2140658 2021-08-20,152371,2140140 2021-08-23,152371,2141225 2021-08-24,152371,2137632 2021-08-25,152371,2149004 2021-08-26,152371,2130525 2021-08-27,152371,2171911 2021-08-30,152371,2169745 2021-08-31,152371,2164781 2021-09-01,152371,2175479 2021-09-02,152371,2187745 2021-09-03,152371,2184813 2021-09-07,152371,2165851 2021-09-08,152371,2146746 2021-09-09,152371,2146974 2021-09-10,152371,2128643 2021-09-13,152371,2132530 2021-09-14,152371,2111405 2021-09-15,152371,2131165 2021-09-16,152371,2136159 2021-09-17,152371,2133140 2021-09-20,152371,2138994 2021-09-21,152371,2138538 2021-09-22,152371,2140260 2021-09-23,152371,2128454 2021-09-24,152371,2131598 2021-09-27,152371,2125723 2021-09-28,152371,2082539 2021-09-29,152371,2082614 2021-09-30,152371,2082689 2021-10-01,152371,2082764 2021-10-04,152371,2083026 2021-10-05,152371,2083101 2021-10-06,152371,2083189 2021-10-07,152371,2083276 2021-10-08,152371,2083364 2021-10-12,152371,2083701 2021-10-13,152371,2083789 2021-10-14,152371,2105469 2021-10-15,152371,2121167 2021-10-18,152371,2128341 2021-10-19,152371,2144112 2021-10-20,152371,2151993 2021-10-21,152371,2158596 2021-10-22,152371,2156299 2021-10-25,152371,2166535 2021-10-26,152371,2170478 2021-10-27,152371,2159554 2021-10-28,152371,2180875 2021-10-29,152371,2185355 2021-11-01,152371,2189330 2021-11-02,152371,2197382 2021-11-03,152371,2211577 2021-11-04,152371,2221114 2021-11-05,152371,2229632 2021-11-08,152371,2231623 2021-11-09,152371,2238121 2021-11-10,152371,2222976 2021-11-12,152371,2219499 2021-11-15,152371,2212299 2021-11-16,152371,2210852 2021-11-17,152371,2215351 2021-11-18,152371,2217414 2021-11-19,152371,2200069 2021-11-22,152371,2170571 2021-11-23,152371,2159371 2021-11-24,152371,2171182 2021-11-26,152371,2118205 2021-11-29,152371,2121491 2021-11-30,152371,2070783 2021-12-01,152371,2070870 2021-12-02,152371,2122178 2021-12-03,152371,2073692 2021-12-06,152371,2103834 2021-12-07,152371,2157500 2021-12-08,152371,2181405 2021-12-09,152371,2131719 2021-12-10,152371,2121071 2021-12-13,152371,2095298 2021-12-14,152371,2074461 2021-12-15,152371,2105136 2021-12-16,152371,2063041 2021-12-17,152371,2083309 2021-12-20,152371,2048909 2021-12-21,152371,2112825 2021-12-22,152371,2128341 2021-12-23,152371,2145834 2021-12-27,152371,2161115 2021-12-28,152371,2163680 2021-12-29,152371,2167882 2021-12-30,152371,2164977 2021-12-31,152371,2166246 2022-01-03,152371,2161198 2022-01-04,152371,2160239 2022-01-05,152371,2154235 2022-01-06,152371,2151359 2022-01-07,152371,2145544 2022-01-10,152371,2143523 2022-01-11,152371,2147369 2022-01-12,152371,2146692 2022-01-13,152371,2150329 2022-01-14,152371,2138906 2022-01-18,152371,2125816 2022-01-19,152371,2099454 2022-01-20,152371,2068481 2022-01-21,152371,2020887 2022-01-24,152371,2056250 2022-01-25,152371,2013867 2022-01-26,152371,1988782 2022-01-27,152371,1954315 2022-01-28,152371,2001935 2022-01-31,152371,2077220 2022-02-01,152371,2104664 2022-02-02,152371,2082435 2022-02-03,152371,2028394 2022-02-04,152371,2058503 2022-02-07,152371,2065327 2022-02-08,152371,2095357 2022-02-09,152371,2145493 2022-02-10,152371,2115237 2022-02-11,152371,2077584 2022-02-14,152371,2067191 2022-02-15,152371,2126243 2022-02-16,152371,2121797 2022-02-17,152371,2126442 2022-02-18,152371,2130367 2022-02-22,152371,2128622 2022-02-23,152371,2119303 2022-02-24,152371,2120837 2022-02-25,152371,2123397 2022-02-28,152371,2140017 2022-03-01,152371,2106977 2022-03-02,152371,2146329 2022-03-03,152371,2135310 2022-03-04,152371,2145581 2022-03-07,152371,2136020 2022-03-08,152371,2124437 2022-03-09,152371,2118688 2022-03-10,152371,2109094 2022-03-11,152371,2108110 2022-03-14,152371,2088489 2022-03-15,152371,2089210 2022-03-16,152371,2171481 2022-03-17,152371,2189928 2022-03-18,152371,2212810 2022-03-21,152371,2198385 2022-03-22,152371,2222402 2022-03-23,152371,2195562 2022-03-24,152371,2203888 2022-03-25,152371,2201763 2022-03-28,152371,2204764 2022-03-29,152371,2254308 2022-03-30,152371,2247297 2022-03-31,152371,2207281 2022-04-01,152371,2228045 2022-04-04,152371,2234930 2022-04-05,152371,2208558 2022-04-06,152371,2183705 2022-04-07,152371,2185236 2022-04-08,152371,2188249 2022-04-11,152371,2168001 2022-04-12,152371,2150191 2022-04-13,152371,2174232 2022-04-14,152371,2158719 2022-04-18,152371,2137628 2022-04-19,152371,2190731 2022-04-20,152371,2184214 2022-04-21,152371,2126029 2022-04-22,152371,2072763 2022-04-25,152371,2095074 2022-04-26,152371,2023959 2022-04-27,152371,2019118 2022-04-28,152371,2060869 2022-04-29,152371,2061152 2022-05-02,152371,2061422 2022-05-03,152371,2061593 2022-05-04,152371,2061751 2022-05-05,152371,2061923 2022-05-06,152371,2062081 2022-05-09,152371,2062595 2022-05-10,152371,2062754 2022-05-11,152371,2062925 2022-05-12,152371,2063084 2022-05-13,152371,2055135 2022-05-16,152371,2029571 2022-05-17,152371,2088392 2022-05-18,152371,2008665 2022-05-19,152371,2022391 2022-05-20,152371,2019958 2022-05-23,152371,2039531 2022-05-24,152371,1991019 2022-05-25,152371,2035799 2022-05-26,152371,2086669 2022-05-27,152371,2146461 2022-05-31,152371,2115423 2022-06-01,152371,2099489 2022-06-02,152371,2162268 2022-06-03,152371,2133564 2022-06-06,152371,2141343 2022-06-07,152371,2172748 2022-06-08,152371,2146047 2022-06-09,152371,2144547 2022-06-10,152371,2127134 2022-06-13,152371,2092865 2022-06-14,152371,2080068 2022-06-15,152371,2102447 2022-06-16,152371,2107356 2022-06-17,152371,2107902 2022-06-21,152371,2100094 2022-06-22,152371,2117712 2022-06-23,152371,2125634 2022-06-24,152371,2120758 2022-06-27,152371,2113244 2022-06-28,152371,2070383 2022-06-29,152371,2049727 2022-06-30,152371,2024298 2022-07-01,152371,2054159 2022-07-05,152371,2060547 2022-07-06,152371,2047759 2022-07-07,152371,2042110 2022-07-08,152371,2047868 2022-07-11,152371,2016653 2022-07-12,152371,2016415 2022-07-13,152371,2010674 2022-07-14,152371,1985911 2022-07-15,152371,2017145 2022-07-18,152371,2028857 2022-07-19,152371,2080495 2022-07-20,152371,2071137 2022-07-21,152371,2092437 2022-07-22,152371,2088191 2022-07-25,152371,2098363 2022-07-26,152371,2075299 2022-07-27,152371,2115438 2022-07-28,152371,2131170 2022-07-29,152371,2156133 2022-08-01,152371,2161745 2022-08-02,152371,2137959 2022-08-03,152371,2147104 2022-08-04,152371,2152055 2022-08-05,152371,2129073 2022-08-08,152371,2138618 2022-08-09,152371,2133654 2022-08-10,152371,2136929 2022-08-11,152371,2126522 2022-08-12,152371,2134324 2022-08-15,152371,2139152 2022-08-16,152371,2137430 2022-08-17,152371,2125907 2022-08-18,152371,2128512 2022-08-19,152371,2115479 2022-08-22,152371,2106771 2022-08-23,152371,2104591 2022-08-24,152371,2122991 2022-08-25,152371,2161464 2022-08-26,152371,2090259 2022-08-29,152371,2070945 2022-08-30,152371,2045439 2022-08-31,152371,2033025 2022-09-01,152371,2008036 2022-09-02,152371,1995953 2022-09-06,152371,1979794 2022-09-07,152371,2025652 2022-09-08,152371,2049628 2022-09-09,152371,2093914 2022-09-12,152371,2118180 2022-09-13,152371,2034281 2022-09-14,152371,2041629 2022-09-15,152371,2027115 2022-09-16,152371,1990957 2022-09-19,152371,1987543 2022-09-20,152371,1979988 2022-09-21,152371,1986893 2022-09-22,152371,1964639 2022-09-23,152371,1959869 2022-09-26,152371,1939600 2022-09-27,152371,1935610 2022-09-28,152371,1973810 2022-09-29,152371,1973995 2022-09-30,152371,1974181 2022-10-03,152371,1974736 2022-10-04,152371,1974955 2022-10-05,152371,1975162 2022-10-06,152371,1975381 2022-10-07,152371,1975601 2022-10-11,152371,1976480 2022-10-12,152371,1976699 2022-10-13,152371,1976907 2022-10-14,152371,1948686 2022-10-17,152371,2000280 2022-10-18,152371,2023191 2022-10-19,152371,2009676 2022-10-20,152371,1993912 2022-10-21,152371,2041240 2022-10-24,152371,2065486 2022-10-25,152371,2099085 2022-10-26,152371,2083598 2022-10-27,152371,2070950 2022-10-28,152371,2122173 2022-10-31,152371,2106467 2022-11-01,152371,2097837 2022-11-02,152371,2045382 2022-11-03,152371,2023990 2022-11-04,152371,2051963 2022-11-07,152371,2071707 2022-11-08,152371,2083305 2022-11-09,152371,2086436 2022-11-10,152371,2127589 2022-11-14,152371,2123798 2022-11-15,152371,2137677 2022-11-16,152371,2150716 2022-11-17,152371,2140900 2022-11-18,152371,2137878 2022-11-21,152371,2121014 2022-11-22,152371,2149219 2022-11-23,152371,2161764 2022-11-25,152371,2167707 2022-11-28,152371,2125887 2022-11-29,152371,2130146 2022-11-30,152371,2195718 2022-12-01,152371,2195973 2022-12-02,152371,2199537 2022-12-05,152371,2134730 2022-12-06,152371,2100437 2022-12-07,152371,2094905 2022-12-08,152371,2114398 2022-12-09,152371,2093510 2022-12-12,152371,2124433 2022-12-13,152371,2142748 2022-12-14,152371,2132923 2022-12-15,152371,2075957 2022-12-16,152371,2056144 2022-12-19,152371,2023583 2022-12-20,152371,2033794 2022-12-21,152371,2067207 2022-12-22,152371,2037520 2022-12-23,152371,2044523 2022-12-27,152371,2046058 2022-12-28,152371,2029064 2022-12-29,152371,2058493 2022-12-30,152371,2044782 2023-01-03,152371,2054343 2023-01-04,152371,2064962 2023-01-05,152371,2063064 2023-01-06,152371,2085007 2023-01-09,152371,2091460 2023-01-10,152371,2082716 2023-01-11,152371,2095141 2023-01-12,152371,2110440 2023-01-13,152371,2103448 2023-01-17,152371,2100934 2023-01-18,152371,2071030 2023-01-19,152371,2046151 2023-01-20,152371,2090229 2023-01-23,152371,2123932 2023-01-24,152371,2113456 2023-01-25,152371,2117043 2023-01-26,152371,2139284 2023-01-27,152371,2157047 2023-01-30,152371,2123813 2023-01-31,152371,2174449 2023-02-01,152371,2213057 2023-02-02,152371,2259772 2023-02-03,152371,2230700 2023-02-06,152371,2203229 2023-02-07,152371,2225770 2023-02-08,152371,2198736 2023-02-09,152371,2167725 2023-02-10,152371,2162278 2023-02-13,152371,2187760 2023-02-14,152371,2198692 2023-02-15,152371,2232150 2023-02-16,152371,2205540 2023-02-17,152371,2210254 2023-02-21,152371,2190673 2023-02-22,152371,2195468 2023-02-23,152371,2202832 2023-02-24,152371,2190505 2023-02-27,152371,2194474 2023-02-28,152371,2195949 2023-03-01,152371,2185716 2023-03-02,152371,2202611 2023-03-03,152371,2238368 2023-03-06,152371,2235026 2023-03-07,152371,2231978 2023-03-08,152371,2229933 2023-03-09,152371,2238525 2023-03-10,152371,2264533 2023-03-13,152371,2282241 2023-03-14,152371,2267286 2023-03-15,152371,2288190 2023-03-16,152371,2318044 2023-03-17,152371,2301535 2023-03-20,152371,2330401 2023-03-21,152371,2360619 2023-03-22,152371,2362947 2023-03-23,152371,2370558 2023-03-24,152371,2348301 2023-03-27,152371,2366181 2023-03-28,152371,2377465 2023-03-29,152371,2402426 2023-03-30,152371,2432778 2023-03-31,152371,2444545 2023-04-03,152371,2459152 2023-04-04,152371,2464867 2023-04-05,152371,2449200 2023-04-06,152371,2455107 2023-04-10,152371,2443505 2023-04-11,152371,2462520 2023-04-12,152371,2480149 2023-04-13,152371,2512954 2023-04-14,152371,2503229 2023-04-17,152371,2491221 2023-04-18,152371,2489557 2023-04-19,152371,2492589 2023-04-20,152371,2475121 2023-04-21,152371,2475564 2023-04-24,152371,2469029 2023-04-25,152371,2408473 2023-04-26,152371,2395467 2023-04-27,152371,2428633 2023-04-28,152371,2429371 2023-05-01,152371,2429607 2023-05-02,152371,2429842 2023-05-03,152371,2430078 2023-05-04,152371,2430328 2023-05-05,152371,2430564 2023-05-08,152371,2431301 2023-05-09,152371,2431536 2023-05-10,152371,2431772 2023-05-11,152371,2432023 2023-05-12,152371,2420753 2023-05-15,152371,2451320 2023-05-16,152371,2411417 2023-05-17,152371,2459337 2023-05-18,152371,2485029 2023-05-19,152371,2467224 2023-05-22,152371,2494776 2023-05-23,152371,2473747 2023-05-24,152371,2451167 2023-05-25,152371,2438759 2023-05-26,152371,2474509 2023-05-30,152371,2475526 2023-05-31,152371,2458227 2023-06-01,152371,2484023 2023-06-02,152371,2558147 2023-06-05,152371,2538776 2023-06-06,152371,2585886 2023-06-07,152371,2603780 2023-06-08,152371,2602137 2023-06-09,152371,2596805 2023-06-12,152371,2601397 2023-06-13,152371,2589560 2023-06-14,152371,2592435 2023-06-15,152371,2607188 2023-06-16,152371,2601870 2023-06-20,152371,2607006 2023-06-21,152371,2609016 2023-06-22,152371,2596245 2023-06-23,152371,2605526 2023-06-26,152371,2609726 2023-06-27,152371,2604324 2023-06-28,152371,2616228 2023-06-29,152371,2636462 2023-06-30,152371,2653850 2023-07-03,152371,2666169 2023-07-05,152371,2655619 2023-07-06,152371,2637736 2023-07-07,152371,2637077 2023-07-10,152371,2645484 2023-07-11,152371,2667867 2023-07-12,152371,2720042 2023-07-13,152371,2767352 2023-07-14,152371,2754772 2023-07-17,152371,2747243 2023-07-18,152371,2765575 2023-07-19,152371,2762630 2023-07-20,152371,2749822 2023-07-21,152371,2751288 2023-07-24,152371,2746903 2023-07-25,152371,2757577 2023-07-26,152371,2758603 2023-07-27,152371,2754084 2023-07-28,152371,2772952 2023-07-31,152371,2772451 2023-08-01,152371,2745145 2023-08-02,152371,2736819 2023-08-03,152371,2718446 2023-08-04,152371,2741018 2023-08-07,152371,2737575 2023-08-08,152371,2746820 2023-08-09,152371,2749698 2023-08-10,152371,2733538 2023-08-11,152371,2723580 2023-08-14,152371,2720434 2023-08-15,152371,2714365 2023-08-16,152371,2706545 2023-08-17,152371,2704082 2023-08-18,152371,2709796 2023-08-21,152371,2696737 2023-08-22,152371,2699364 2023-08-23,152371,2723923 2023-08-24,152371,2686335 2023-08-25,152371,2699453 2023-08-28,152371,2720125 2023-08-29,152371,2765383 2023-08-30,152371,2780711 2023-08-31,152371,2785803 2023-09-01,152371,2813975 2023-09-05,152371,2772433 2023-09-06,152371,2762968 2023-09-07,152371,2744378 2023-09-08,152371,2742866 2023-09-11,152371,2754754 2023-09-12,152371,2749707 2023-09-13,152371,2729761 2023-09-14,152371,2757268 2023-09-15,152371,2729541 2023-09-18,152371,2716085 2023-09-19,152371,2708002 2023-09-20,152371,2706564 2023-09-21,152371,2688527 2023-09-22,152371,2698510 2023-09-25,152371,2679704 2023-09-26,152371,2640393 2023-09-27,152371,2641042 2023-09-28,152371,2656952 2023-09-29,152371,2657581 2023-10-02,152371,2658195 2023-10-03,152371,2658554 2023-10-04,152371,2658900 2023-10-05,152371,2659245 2023-10-06,152371,2659591 2023-10-10,152371,2660998 2023-10-11,152371,2661341 2023-10-12,152371,2661685 2023-10-13,152371,2634283 2023-10-16,152371,2662272 2023-10-17,152371,2662008 2023-10-18,152371,2626359 2023-10-19,152371,2604266 2023-10-20,152371,2571564 2023-10-23,152371,2567228 2023-10-24,152371,2585941 2023-10-25,152371,2548864 2023-10-26,152371,2518728 2023-10-27,152371,2506691 2023-10-30,152371,2537015 2023-10-31,152371,2553617 2023-11-01,152371,2580450 2023-11-02,152371,2629260 2023-11-03,152371,2654072 2023-11-06,152371,2658812 2023-11-07,152371,2666411 2023-11-08,152371,2669203 2023-11-09,152371,2648562 2023-11-10,152371,2651817 2023-11-13,152371,2652740 2023-11-14,152371,2684185 2023-11-15,152371,2669012 2023-11-16,152371,2683686 2023-11-17,152371,2687982 2023-11-20,152371,2692732 2023-11-21,152371,2673051 2023-11-22,152371,2690626 2023-11-24,152371,2706052 2023-11-27,152371,2701733 2023-11-28,152371,2697418 2023-11-29,152371,2722118 2023-11-30,152371,2734899 2023-12-01,152371,2735265 2023-12-04,152371,2751269 2023-12-05,152371,2719181 2023-12-06,152371,2713563 2023-12-07,152371,2733296 2023-12-08,152371,2751984
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com