Strategy 152363 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152363 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.11 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 4.17 | 32.67 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.51 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.52 | 15.81 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.79 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.53 | 23.59 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.73 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.43 | 16.87 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.47 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 15.67 | 72.10 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.18 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.97 | 81.64 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.01 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.48 | 38.02 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.46 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.14 | 38.60 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.18 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 3.48 | 32.49 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -1.89 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 4.49 | 31.65 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.10 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 0.90 | 21.79 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.64 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.06 | 22.43 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.68 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 3.60 | 35.03 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 1.52 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.87 | 34.13 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.49 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -12.35 | -1.13 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.08 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.89 | 40.95 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.29 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 11.30 | 111.29 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.71 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.63 | 18.26 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 0.15 | -4.71 | ||||||||
Mean: | 1.18 | 2.98 | 2.82 | 3.40 | 1.72 | 2.09 | 2.76 | 2.27 | 2.15 | 2.00 | 3.90 | 3.15 | 34.82 | |
Std Dev: | 3.50 | 3.42 | 4.38 | 5.48 | 2.09 | 5.10 | 4.59 | 2.07 | 3.91 | 3.67 | 5.11 | 5.65 | 26.92 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.42 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20,644.89 | ||||||
10 | 28 | 10 | 34 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152363,152363,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152363,10070 2004-01-05,152363,10080 2004-01-06,152363,10120 2004-01-07,152363,10141 2004-01-08,152363,10141 2004-01-09,152363,10212 2004-01-12,152363,10212 2004-01-13,152363,10232 2004-01-14,152363,10242 2004-01-15,152363,10252 2004-01-16,152363,10242 2004-01-20,152363,10232 2004-01-21,152363,10247 2004-01-22,152363,10209 2004-01-23,152363,10240 2004-01-26,152363,10325 2004-01-27,152363,10247 2004-01-28,152363,10076 2004-01-29,152363,10014 2004-01-30,152363,10045 2004-02-02,152363,10053 2004-02-03,152363,10030 2004-02-04,152363,9866 2004-02-05,152363,9905 2004-02-06,152363,10107 2004-02-09,152363,10146 2004-02-10,152363,10232 2004-02-11,152363,10317 2004-02-12,152363,10271 2004-02-13,152363,10201 2004-02-17,152363,10310 2004-02-18,152363,10271 2004-02-19,152363,10281 2004-02-20,152363,10261 2004-02-23,152363,10281 2004-02-24,152363,10291 2004-02-25,152363,10291 2004-02-26,152363,10281 2004-02-27,152363,10311 2004-03-01,152363,10414 2004-03-02,152363,10354 2004-03-03,152363,10371 2004-03-04,152363,10392 2004-03-05,152363,10473 2004-03-08,152363,10494 2004-03-09,152363,10504 2004-03-10,152363,10504 2004-03-11,152363,10504 2004-03-12,152363,10494 2004-03-15,152363,10494 2004-03-16,152363,10632 2004-03-17,152363,10787 2004-03-18,152363,10771 2004-03-19,152363,10689 2004-03-22,152363,10559 2004-03-23,152363,10600 2004-03-24,152363,10575 2004-03-25,152363,10738 2004-03-26,152363,10706 2004-03-29,152363,10828 2004-03-30,152363,10844 2004-03-31,152363,10942 2004-04-01,152363,11080 2004-04-02,152363,11072 2004-04-05,152363,11113 2004-04-06,152363,11056 2004-04-07,152363,11129 2004-04-08,152363,11113 2004-04-12,152363,11153 2004-04-13,152363,11031 2004-04-14,152363,10868 2004-04-15,152363,10858 2004-04-16,152363,10908 2004-04-19,152363,10974 2004-04-20,152363,10808 2004-04-21,152363,10891 2004-04-22,152363,11066 2004-04-23,152363,11033 2004-04-26,152363,11016 2004-04-27,152363,11016 2004-04-28,152363,10833 2004-04-29,152363,10674 2004-04-30,152363,10674 2004-05-03,152363,10684 2004-05-04,152363,10684 2004-05-05,152363,10684 2004-05-06,152363,10684 2004-05-07,152363,10684 2004-05-10,152363,10695 2004-05-11,152363,10695 2004-05-12,152363,10695 2004-05-13,152363,10695 2004-05-14,152363,10695 2004-05-17,152363,10705 2004-05-18,152363,10705 2004-05-19,152363,10705 2004-05-20,152363,10705 2004-05-21,152363,10766 2004-05-24,152363,10871 2004-05-25,152363,11080 2004-05-26,152363,11150 2004-05-27,152363,11184 2004-05-28,152363,11219 2004-06-01,152363,11263 2004-06-02,152363,11289 2004-06-03,152363,11123 2004-06-04,152363,11202 2004-06-07,152363,11385 2004-06-08,152363,11367 2004-06-09,152363,11345 2004-06-10,152363,11345 2004-06-14,152363,11299 2004-06-15,152363,11402 2004-06-16,152363,11379 2004-06-17,152363,11402 2004-06-18,152363,11402 2004-06-21,152363,11413 2004-06-22,152363,11402 2004-06-23,152363,11413 2004-06-24,152363,11436 2004-06-25,152363,11448 2004-06-28,152363,11395 2004-06-29,152363,11439 2004-06-30,152363,11526 2004-07-01,152363,11395 2004-07-02,152363,11452 2004-07-06,152363,11441 2004-07-07,152363,11441 2004-07-08,152363,11452 2004-07-09,152363,11538 2004-07-12,152363,11555 2004-07-13,152363,11495 2004-07-14,152363,11487 2004-07-15,152363,11384 2004-07-16,152363,11478 2004-07-19,152363,11435 2004-07-20,152363,11384 2004-07-21,152363,11281 2004-07-22,152363,11238 2004-07-23,152363,11109 2004-07-26,152363,11049 2004-07-27,152363,11015 2004-07-28,152363,11032 2004-07-29,152363,11118 2004-07-30,152363,11178 2004-08-02,152363,11178 2004-08-03,152363,11189 2004-08-04,152363,11189 2004-08-05,152363,11200 2004-08-06,152363,11300 2004-08-09,152363,11289 2004-08-10,152363,11266 2004-08-11,152363,11277 2004-08-12,152363,11289 2004-08-13,152363,11311 2004-08-16,152363,11300 2004-08-17,152363,11322 2004-08-18,152363,11311 2004-08-19,152363,11322 2004-08-20,152363,11322 2004-08-23,152363,11300 2004-08-24,152363,11300 2004-08-25,152363,11391 2004-08-26,152363,11373 2004-08-27,152363,11436 2004-08-30,152363,11327 2004-08-31,152363,11391 2004-09-01,152363,11473 2004-09-02,152363,11591 2004-09-03,152363,11537 2004-09-07,152363,11637 2004-09-08,152363,11564 2004-09-09,152363,11646 2004-09-10,152363,11710 2004-09-13,152363,11774 2004-09-14,152363,11765 2004-09-15,152363,11719 2004-09-16,152363,11819 2004-09-17,152363,11785 2004-09-20,152363,11831 2004-09-21,152363,11831 2004-09-22,152363,11854 2004-09-23,152363,11831 2004-09-24,152363,11851 2004-09-27,152363,11781 2004-09-28,152363,11851 2004-09-29,152363,11851 2004-09-30,152363,11851 2004-10-01,152363,11851 2004-10-04,152363,11851 2004-10-05,152363,11862 2004-10-06,152363,11862 2004-10-07,152363,11862 2004-10-08,152363,11862 2004-10-12,152363,11862 2004-10-13,152363,11862 2004-10-14,152363,11862 2004-10-15,152363,11913 2004-10-18,152363,11974 2004-10-19,152363,11862 2004-10-20,152363,11862 2004-10-21,152363,11893 2004-10-22,152363,11781 2004-10-25,152363,11771 2004-10-26,152363,11943 2004-10-27,152363,12105 2004-10-28,152363,12126 2004-10-29,152363,12156 2004-11-01,152363,12156 2004-11-02,152363,12156 2004-11-03,152363,12298 2004-11-04,152363,12500 2004-11-05,152363,12551 2004-11-08,152363,12531 2004-11-09,152363,12531 2004-11-10,152363,12507 2004-11-12,152363,12543 2004-11-15,152363,12543 2004-11-16,152363,12531 2004-11-17,152363,12567 2004-11-18,152363,12591 2004-11-19,152363,12447 2004-11-22,152363,12546 2004-11-23,152363,12609 2004-11-24,152363,12708 2004-11-26,152363,12735 2004-11-29,152363,12753 2004-11-30,152363,12735 2004-12-01,152363,12735 2004-12-02,152363,12709 2004-12-03,152363,12735 2004-12-06,152363,12709 2004-12-07,152363,12513 2004-12-08,152363,12575 2004-12-09,152363,12602 2004-12-10,152363,12647 2004-12-13,152363,12735 2004-12-14,152363,12824 2004-12-15,152363,12922 2004-12-16,152363,12833 2004-12-17,152363,12851 2004-12-20,152363,12789 2004-12-21,152363,12931 2004-12-22,152363,12975 2004-12-23,152363,13078 2004-12-27,152363,13207 2004-12-28,152363,13215 2004-12-29,152363,13172 2004-12-30,152363,13258 2004-12-31,152363,13267 2005-01-03,152363,13207 2005-01-04,152363,13169 2005-01-05,152363,13181 2005-01-06,152363,13181 2005-01-07,152363,13181 2005-01-10,152363,13181 2005-01-11,152363,13207 2005-01-12,152363,13219 2005-01-13,152363,13245 2005-01-14,152363,13232 2005-01-18,152363,13245 2005-01-19,152363,13133 2005-01-20,152363,13050 2005-01-21,152363,13022 2005-01-24,152363,12902 2005-01-25,152363,12911 2005-01-26,152363,13050 2005-01-27,152363,13069 2005-01-28,152363,13031 2005-01-31,152363,13198 2005-02-01,152363,13282 2005-02-02,152363,13356 2005-02-03,152363,13319 2005-02-04,152363,13477 2005-02-07,152363,13458 2005-02-08,152363,13486 2005-02-09,152363,13300 2005-02-10,152363,13338 2005-02-11,152363,13477 2005-02-14,152363,13477 2005-02-15,152363,13495 2005-02-16,152363,13551 2005-02-17,152363,13538 2005-02-18,152363,13499 2005-02-22,152363,13486 2005-02-23,152363,13499 2005-02-24,152363,13486 2005-02-25,152363,13499 2005-02-28,152363,13448 2005-03-01,152363,13521 2005-03-02,152363,13521 2005-03-03,152363,13531 2005-03-04,152363,13570 2005-03-07,152363,13583 2005-03-08,152363,13544 2005-03-09,152363,13479 2005-03-10,152363,13492 2005-03-11,152363,13453 2005-03-14,152363,13466 2005-03-15,152363,13453 2005-03-16,152363,13445 2005-03-17,152363,13377 2005-03-18,152363,13352 2005-03-21,152363,13251 2005-03-22,152363,13133 2005-03-23,152363,13048 2005-03-24,152363,13032 2005-03-28,152363,12998 2005-03-29,152363,12964 2005-03-30,152363,12964 2005-03-31,152363,13032 2005-04-01,152363,12981 2005-04-04,152363,12880 2005-04-05,152363,12989 2005-04-06,152363,13040 2005-04-07,152363,13124 2005-04-08,152363,13116 2005-04-11,152363,13167 2005-04-12,152363,13141 2005-04-13,152363,13124 2005-04-14,152363,13137 2005-04-15,152363,12947 2005-04-18,152363,13004 2005-04-19,152363,13175 2005-04-20,152363,13004 2005-04-21,152363,13232 2005-04-22,152363,13090 2005-04-25,152363,13251 2005-04-26,152363,13118 2005-04-27,152363,13109 2005-04-28,152363,12919 2005-04-29,152363,12931 2005-05-02,152363,12931 2005-05-03,152363,12931 2005-05-04,152363,12931 2005-05-05,152363,12931 2005-05-06,152363,12931 2005-05-09,152363,12943 2005-05-10,152363,12943 2005-05-11,152363,12943 2005-05-12,152363,12943 2005-05-13,152363,12943 2005-05-16,152363,12955 2005-05-17,152363,12955 2005-05-18,152363,12955 2005-05-19,152363,12955 2005-05-20,152363,12955 2005-05-23,152363,13027 2005-05-24,152363,13036 2005-05-25,152363,12937 2005-05-26,152363,13063 2005-05-27,152363,13117 2005-05-31,152363,13126 2005-06-01,152363,13243 2005-06-02,152363,13289 2005-06-03,152363,13225 2005-06-06,152363,13262 2005-06-07,152363,13280 2005-06-08,152363,13225 2005-06-09,152363,13213 2005-06-10,152363,13163 2005-06-13,152363,13151 2005-06-14,152363,13139 2005-06-15,152363,13139 2005-06-16,152363,13163 2005-06-17,152363,13163 2005-06-20,152363,13163 2005-06-21,152363,13188 2005-06-22,152363,13250 2005-06-23,152363,13238 2005-06-24,152363,13263 2005-06-27,152363,13275 2005-06-28,152363,13454 2005-06-29,152363,13472 2005-06-30,152363,13445 2005-07-01,152363,13516 2005-07-05,152363,13491 2005-07-06,152363,13504 2005-07-07,152363,13529 2005-07-08,152363,13709 2005-07-11,152363,13834 2005-07-12,152363,13933 2005-07-13,152363,13870 2005-07-14,152363,13951 2005-07-15,152363,13888 2005-07-18,152363,13897 2005-07-19,152363,13906 2005-07-20,152363,13996 2005-07-21,152363,14023 2005-07-22,152363,14005 2005-07-25,152363,13987 2005-07-26,152363,13942 2005-07-27,152363,14005 2005-07-28,152363,14166 2005-07-29,152363,14166 2005-08-01,152363,14247 2005-08-02,152363,14233 2005-08-03,152363,14260 2005-08-04,152363,14247 2005-08-05,152363,14206 2005-08-08,152363,14193 2005-08-09,152363,14206 2005-08-10,152363,14220 2005-08-11,152363,14260 2005-08-12,152363,14301 2005-08-15,152363,14287 2005-08-16,152363,14314 2005-08-17,152363,14287 2005-08-18,152363,14328 2005-08-19,152363,14328 2005-08-22,152363,14328 2005-08-23,152363,14341 2005-08-24,152363,14332 2005-08-25,152363,14360 2005-08-26,152363,14230 2005-08-29,152363,14332 2005-08-30,152363,14313 2005-08-31,152363,14545 2005-09-01,152363,14591 2005-09-02,152363,14499 2005-09-06,152363,14674 2005-09-07,152363,14739 2005-09-08,152363,14684 2005-09-09,152363,14776 2005-09-12,152363,14804 2005-09-13,152363,14693 2005-09-14,152363,14600 2005-09-15,152363,14591 2005-09-16,152363,14647 2005-09-19,152363,14660 2005-09-20,152363,14660 2005-09-21,152363,14688 2005-09-22,152363,14702 2005-09-23,152363,14660 2005-09-26,152363,14672 2005-09-27,152363,14672 2005-09-28,152363,14683 2005-09-29,152363,14683 2005-09-30,152363,14683 2005-10-03,152363,14683 2005-10-04,152363,14683 2005-10-05,152363,14683 2005-10-06,152363,14696 2005-10-07,152363,14696 2005-10-11,152363,14696 2005-10-12,152363,14696 2005-10-13,152363,14709 2005-10-14,152363,14853 2005-10-17,152363,14899 2005-10-18,152363,14749 2005-10-19,152363,14969 2005-10-20,152363,14749 2005-10-21,152363,14772 2005-10-24,152363,15015 2005-10-25,152363,14981 2005-10-26,152363,14923 2005-10-27,152363,14760 2005-10-28,152363,15015 2005-10-31,152363,15120 2005-11-01,152363,15062 2005-11-02,152363,15212 2005-11-03,152363,15293 2005-11-04,152363,15293 2005-11-07,152363,15328 2005-11-08,152363,15282 2005-11-09,152363,15238 2005-11-10,152363,15296 2005-11-14,152363,15267 2005-11-15,152363,15296 2005-11-16,152363,15340 2005-11-17,152363,15369 2005-11-18,152363,15340 2005-11-21,152363,15473 2005-11-22,152363,15569 2005-11-23,152363,15607 2005-11-25,152363,15626 2005-11-28,152363,15388 2005-11-29,152363,15416 2005-11-30,152363,15445 2005-12-01,152363,15445 2005-12-02,152363,15463 2005-12-05,152363,15388 2005-12-06,152363,15398 2005-12-07,152363,15332 2005-12-08,152363,15379 2005-12-09,152363,15435 2005-12-12,152363,15463 2005-12-13,152363,15473 2005-12-14,152363,15510 2005-12-15,152363,15426 2005-12-16,152363,15379 2005-12-19,152363,15201 2005-12-20,152363,15229 2005-12-21,152363,15332 2005-12-22,152363,15426 2005-12-23,152363,15443 2005-12-27,152363,15321 2005-12-28,152363,15505 2005-12-29,152363,15513 2005-12-30,152363,15365 2006-01-03,152363,15871 2006-01-04,152363,15901 2006-01-05,152363,15901 2006-01-06,152363,15886 2006-01-09,152363,15901 2006-01-10,152363,15871 2006-01-11,152363,15842 2006-01-12,152363,15886 2006-01-13,152363,15931 2006-01-17,152363,15946 2006-01-18,152363,15917 2006-01-19,152363,16096 2006-01-20,152363,15851 2006-01-23,152363,15917 2006-01-24,152363,16087 2006-01-25,152363,16012 2006-01-26,152363,16181 2006-01-27,152363,16266 2006-01-30,152363,16285 2006-01-31,152363,16351 2006-02-01,152363,16341 2006-02-02,152363,16191 2006-02-03,152363,16125 2006-02-06,152363,16200 2006-02-07,152363,15974 2006-02-08,152363,16021 2006-02-09,152363,15965 2006-02-10,152363,15955 2006-02-13,152363,15814 2006-02-14,152363,15946 2006-02-15,152363,16030 2006-02-16,152363,16191 2006-02-17,152363,16236 2006-02-21,152363,16221 2006-02-22,152363,16251 2006-02-23,152363,16236 2006-02-24,152363,16236 2006-02-27,152363,16236 2006-02-28,152363,16266 2006-03-01,152363,16407 2006-03-02,152363,16383 2006-03-03,152363,16360 2006-03-06,152363,16314 2006-03-07,152363,16314 2006-03-08,152363,16329 2006-03-09,152363,16329 2006-03-10,152363,16314 2006-03-13,152363,16314 2006-03-14,152363,16375 2006-03-15,152363,16360 2006-03-16,152363,16360 2006-03-17,152363,16454 2006-03-20,152363,16532 2006-03-21,152363,16437 2006-03-22,152363,16472 2006-03-23,152363,16317 2006-03-24,152363,16429 2006-03-27,152363,16411 2006-03-28,152363,16265 2006-03-29,152363,16446 2006-03-30,152363,16661 2006-03-31,152363,16532 2006-04-03,152363,16712 2006-04-04,152363,16798 2006-04-05,152363,16858 2006-04-06,152363,16944 2006-04-07,152363,16798 2006-04-10,152363,16807 2006-04-11,152363,16686 2006-04-12,152363,16583 2006-04-13,152363,16609 2006-04-17,152363,16641 2006-04-18,152363,16972 2006-04-19,152363,17133 2006-04-20,152363,17085 2006-04-21,152363,17057 2006-04-24,152363,16981 2006-04-25,152363,16925 2006-04-26,152363,16906 2006-04-27,152363,16887 2006-04-28,152363,16887 2006-05-01,152363,16887 2006-05-02,152363,16887 2006-05-03,152363,16887 2006-05-04,152363,16902 2006-05-05,152363,16902 2006-05-08,152363,16902 2006-05-09,152363,16902 2006-05-10,152363,16916 2006-05-11,152363,16916 2006-05-12,152363,16916 2006-05-15,152363,16916 2006-05-16,152363,16931 2006-05-17,152363,16931 2006-05-18,152363,16931 2006-05-19,152363,17001 2006-05-22,152363,16832 2006-05-23,152363,16762 2006-05-24,152363,16713 2006-05-25,152363,16981 2006-05-26,152363,17110 2006-05-30,152363,16802 2006-05-31,152363,17021 2006-06-01,152363,17309 2006-06-02,152363,17359 2006-06-05,152363,16961 2006-06-06,152363,16842 2006-06-07,152363,16733 2006-06-08,152363,16683 2006-06-09,152363,16683 2006-06-12,152363,16683 2006-06-13,152363,16714 2006-06-14,152363,16636 2006-06-15,152363,16605 2006-06-16,152363,16573 2006-06-19,152363,16573 2006-06-20,152363,16558 2006-06-21,152363,16558 2006-06-22,152363,16526 2006-06-23,152363,16511 2006-06-26,152363,16495 2006-06-27,152363,16526 2006-06-28,152363,16576 2006-06-29,152363,17066 2006-06-30,152363,17196 2006-07-03,152363,17326 2006-07-05,152363,17260 2006-07-06,152363,17293 2006-07-07,152363,17342 2006-07-10,152363,17458 2006-07-11,152363,17441 2006-07-12,152363,17190 2006-07-13,152363,16840 2006-07-14,152363,16652 2006-07-17,152363,16464 2006-07-18,152363,16366 2006-07-19,152363,16796 2006-07-20,152363,16724 2006-07-21,152363,16805 2006-07-24,152363,17028 2006-07-25,152363,17011 2006-07-26,152363,17136 2006-07-27,152363,17226 2006-07-28,152363,17548 2006-07-31,152363,17539 2006-08-01,152363,17387 2006-08-02,152363,17403 2006-08-03,152363,17403 2006-08-04,152363,17451 2006-08-07,152363,17451 2006-08-08,152363,17451 2006-08-09,152363,17451 2006-08-10,152363,17451 2006-08-11,152363,17419 2006-08-14,152363,17387 2006-08-15,152363,17451 2006-08-16,152363,17516 2006-08-17,152363,17516 2006-08-18,152363,17549 2006-08-21,152363,17565 2006-08-22,152363,17565 2006-08-23,152363,17565 2006-08-24,152363,17565 2006-08-25,152363,17565 2006-08-28,152363,17701 2006-08-29,152363,17827 2006-08-30,152363,17901 2006-08-31,152363,17964 2006-09-01,152363,18027 2006-09-05,152363,18122 2006-09-06,152363,17817 2006-09-07,152363,17712 2006-09-08,152363,17733 2006-09-11,152363,17680 2006-09-12,152363,17985 2006-09-13,152363,18122 2006-09-14,152363,18048 2006-09-15,152363,18069 2006-09-18,152363,18080 2006-09-19,152363,18146 2006-09-20,152363,18163 2006-09-21,152363,18229 2006-09-22,152363,18262 2006-09-25,152363,18295 2006-09-26,152363,18433 2006-09-27,152363,18433 2006-09-28,152363,18471 2006-09-29,152363,18471 2006-10-02,152363,18487 2006-10-03,152363,18487 2006-10-04,152363,18487 2006-10-05,152363,18487 2006-10-06,152363,18487 2006-10-10,152363,18503 2006-10-11,152363,18503 2006-10-12,152363,18503 2006-10-13,152363,18431 2006-10-16,152363,18480 2006-10-17,152363,18418 2006-10-18,152363,18443 2006-10-19,152363,18455 2006-10-20,152363,18480 2006-10-23,152363,18590 2006-10-24,152363,18590 2006-10-25,152363,18663 2006-10-26,152363,18749 2006-10-27,152363,18602 2006-10-30,152363,18602 2006-10-31,152363,18602 2006-11-01,152363,18467 2006-11-02,152363,18467 2006-11-03,152363,18431 2006-11-06,152363,18639 2006-11-07,152363,18688 2006-11-08,152363,18725 2006-11-09,152363,18742 2006-11-10,152363,18775 2006-11-13,152363,18759 2006-11-14,152363,18792 2006-11-15,152363,18759 2006-11-16,152363,18725 2006-11-17,152363,18792 2006-11-20,152363,18809 2006-11-21,152363,18870 2006-11-22,152363,18930 2006-11-24,152363,18930 2006-11-27,152363,18547 2006-11-28,152363,18587 2006-11-29,152363,18819 2006-11-30,152363,18890 2006-12-01,152363,18890 2006-12-04,152363,19132 2006-12-05,152363,19183 2006-12-06,152363,19183 2006-12-07,152363,19102 2006-12-08,152363,19102 2006-12-11,152363,19102 2006-12-12,152363,19021 2006-12-13,152363,19031 2006-12-14,152363,19152 2006-12-15,152363,19132 2006-12-18,152363,18940 2006-12-19,152363,18950 2006-12-20,152363,18971 2006-12-21,152363,18880 2006-12-22,152363,18819 2006-12-26,152363,18793 2006-12-27,152363,18956 2006-12-28,152363,18981 2006-12-29,152363,18990 2007-01-03,152363,19178 2007-01-04,152363,19212 2007-01-05,152363,19195 2007-01-08,152363,19195 2007-01-09,152363,19195 2007-01-10,152363,19195 2007-01-11,152363,19127 2007-01-12,152363,19109 2007-01-16,152363,19144 2007-01-17,152363,19114 2007-01-18,152363,18933 2007-01-19,152363,19063 2007-01-22,152363,18953 2007-01-23,152363,19093 2007-01-24,152363,19274 2007-01-25,152363,19073 2007-01-26,152363,19124 2007-01-29,152363,19214 2007-01-30,152363,19325 2007-01-31,152363,19435 2007-02-01,152363,19596 2007-02-02,152363,19646 2007-02-05,152363,19626 2007-02-06,152363,19696 2007-02-07,152363,19807 2007-02-08,152363,19807 2007-02-09,152363,19636 2007-02-12,152363,19545 2007-02-13,152363,19706 2007-02-14,152363,19797 2007-02-15,152363,19827 2007-02-16,152363,19887 2007-02-20,152363,19905 2007-02-21,152363,19905 2007-02-22,152363,19869 2007-02-23,152363,19905 2007-02-26,152363,19958 2007-02-27,152363,20046 2007-02-28,152363,20011 2007-03-01,152363,19960 2007-03-02,152363,19729 2007-03-05,152363,19537 2007-03-06,152363,19537 2007-03-07,152363,19571 2007-03-08,152363,19571 2007-03-09,152363,19502 2007-03-12,152363,19537 2007-03-13,152363,19589 2007-03-14,152363,19554 2007-03-15,152363,19554 2007-03-16,152363,19589 2007-03-19,152363,19818 2007-03-20,152363,19967 2007-03-21,152363,20397 2007-03-22,152363,20389 2007-03-23,152363,20415 2007-03-26,152363,20345 2007-03-27,152363,20318 2007-03-28,152363,20151 2007-03-29,152363,20345 2007-03-30,152363,20318 2007-04-02,152363,20362 2007-04-03,152363,20556 2007-04-04,152363,20687 2007-04-05,152363,20740 2007-04-09,152363,20678 2007-04-10,152363,20881 2007-04-11,152363,20872 2007-04-12,152363,20854 2007-04-13,152363,21021 2007-04-16,152363,21058 2007-04-17,152363,21027 2007-04-18,152363,20975 2007-04-19,152363,20871 2007-04-20,152363,21048 2007-04-23,152363,21058 2007-04-24,152363,21027 2007-04-25,152363,21173 2007-04-26,152363,21215 2007-04-27,152363,21142 2007-04-30,152363,21160 2007-05-01,152363,21160 2007-05-02,152363,21160 2007-05-03,152363,21160 2007-05-04,152363,21160 2007-05-07,152363,21177 2007-05-08,152363,21177 2007-05-09,152363,21177 2007-05-10,152363,21177 2007-05-11,152363,21177 2007-05-14,152363,21195 2007-05-15,152363,21195 2007-05-16,152363,21195 2007-05-17,152363,21195 2007-05-18,152363,21195 2007-05-21,152363,21403 2007-05-22,152363,21518 2007-05-23,152363,21455 2007-05-24,152363,21143 2007-05-25,152363,21278 2007-05-29,152363,21445 2007-05-30,152363,21643 2007-05-31,152363,21736 2007-06-01,152363,21872 2007-06-04,152363,21945 2007-06-05,152363,21809 2007-06-06,152363,21570 2007-06-07,152363,21153 2007-06-08,152363,21372 2007-06-11,152363,21372 2007-06-12,152363,21257 2007-06-13,152363,21315 2007-06-14,152363,21315 2007-06-15,152363,21372 2007-06-18,152363,21410 2007-06-19,152363,21468 2007-06-20,152363,21410 2007-06-21,152363,21372 2007-06-22,152363,21410 2007-06-25,152363,21468 2007-06-26,152363,21449 2007-06-27,152363,21713 2007-06-28,152363,21755 2007-06-29,152363,21713 2007-07-02,152363,21987 2007-07-03,152363,21929 2007-07-05,152363,21851 2007-07-06,152363,21812 2007-07-09,152363,21851 2007-07-10,152363,21660 2007-07-11,152363,21764 2007-07-12,152363,22102 2007-07-13,152363,22059 2007-07-16,152363,22094 2007-07-17,152363,22015 2007-07-18,152363,21816 2007-07-19,152363,22015 2007-07-20,152363,21929 2007-07-23,152363,21955 2007-07-24,152363,21590 2007-07-25,152363,21486 2007-07-26,152363,21044 2007-07-27,152363,20550 2007-07-30,152363,20766 2007-07-31,152363,20879 2007-08-01,152363,20818 2007-08-02,152363,20837 2007-08-03,152363,20892 2007-08-06,152363,20855 2007-08-07,152363,20855 2007-08-08,152363,20782 2007-08-09,152363,20837 2007-08-10,152363,20837 2007-08-13,152363,20837 2007-08-14,152363,20855 2007-08-15,152363,20855 2007-08-16,152363,20928 2007-08-17,152363,20910 2007-08-20,152363,20947 2007-08-21,152363,21002 2007-08-22,152363,20983 2007-08-23,152363,20983 2007-08-24,152363,21261 2007-08-27,152363,21047 2007-08-28,152363,20556 2007-08-29,152363,21005 2007-08-30,152363,20941 2007-08-31,152363,21229 2007-09-04,152363,21485 2007-09-05,152363,21293 2007-09-06,152363,21368 2007-09-07,152363,21005 2007-09-10,152363,20845 2007-09-11,152363,21111 2007-09-12,152363,21079 2007-09-13,152363,21165 2007-09-14,152363,21250 2007-09-17,152363,21069 2007-09-18,152363,21709 2007-09-19,152363,21709 2007-09-20,152363,21559 2007-09-21,152363,21615 2007-09-24,152363,21634 2007-09-25,152363,21634 2007-09-26,152363,21749 2007-09-27,152363,21838 2007-09-28,152363,21774 2007-10-01,152363,21774 2007-10-02,152363,21774 2007-10-03,152363,21774 2007-10-04,152363,21792 2007-10-05,152363,21792 2007-10-09,152363,21792 2007-10-10,152363,21810 2007-10-11,152363,21810 2007-10-12,152363,21895 2007-10-15,152363,21720 2007-10-16,152363,21570 2007-10-17,152363,21607 2007-10-18,152363,21595 2007-10-19,152363,21045 2007-10-22,152363,21120 2007-10-23,152363,21308 2007-10-24,152363,21258 2007-10-25,152363,21233 2007-10-26,152363,21532 2007-10-29,152363,21607 2007-10-30,152363,21470 2007-10-31,152363,21732 2007-11-01,152363,21170 2007-11-02,152363,21183 2007-11-05,152363,21083 2007-11-06,152363,21333 2007-11-07,152363,20721 2007-11-08,152363,20708 2007-11-09,152363,20743 2007-11-13,152363,20726 2007-11-14,152363,20726 2007-11-15,152363,20814 2007-11-16,152363,20796 2007-11-19,152363,20849 2007-11-20,152363,20832 2007-11-21,152363,20572 2007-11-23,152363,20875 2007-11-26,152363,20529 2007-11-27,152363,20713 2007-11-28,152363,21328 2007-11-29,152363,21328 2007-11-30,152363,21458 2007-12-03,152363,21475 2007-12-04,152363,21334 2007-12-05,152363,21617 2007-12-06,152363,22062 2007-12-07,152363,22116 2007-12-10,152363,22290 2007-12-11,152363,21660 2007-12-12,152363,21693 2007-12-13,152363,21660 2007-12-14,152363,21334 2007-12-17,152363,20932 2007-12-18,152363,21128 2007-12-19,152363,21171 2007-12-20,152363,21410 2007-12-21,152363,21769 2007-12-24,152363,21997 2007-12-26,152363,22051 2007-12-27,152363,22122 2007-12-28,152363,22203 2007-12-31,152363,22194 2008-01-02,152363,22051 2008-01-03,152363,22051 2008-01-04,152363,22106 2008-01-07,152363,22143 2008-01-08,152363,22124 2008-01-09,152363,22161 2008-01-10,152363,22087 2008-01-11,152363,22179 2008-01-14,152363,22198 2008-01-15,152363,22253 2008-01-16,152363,22234 2008-01-17,152363,22289 2008-01-18,152363,22289 2008-01-22,152363,22400 2008-01-23,152363,22953 2008-01-24,152363,23146 2008-01-25,152363,22991 2008-01-28,152363,23455 2008-01-29,152363,23635 2008-01-30,152363,23390 2008-01-31,152363,23866 2008-02-01,152363,24407 2008-02-04,152363,24214 2008-02-05,152363,23570 2008-02-06,152363,23287 2008-02-07,152363,23519 2008-02-08,152363,23506 2008-02-11,152363,23622 2008-02-12,152363,23712 2008-02-13,152363,24124 2008-02-14,152363,23750 2008-02-15,152363,23673 2008-02-19,152363,23738 2008-02-20,152363,23698 2008-02-21,152363,23876 2008-02-22,152363,23837 2008-02-25,152363,23718 2008-02-26,152363,23797 2008-02-27,152363,23837 2008-02-28,152363,23976 2008-02-29,152363,24114 2008-03-03,152363,24130 2008-03-04,152363,24050 2008-03-05,152363,24178 2008-03-06,152363,24138 2008-03-07,152363,24199 2008-03-10,152363,24279 2008-03-11,152363,24138 2008-03-12,152363,24339 2008-03-13,152363,24279 2008-03-14,152363,24380 2008-03-17,152363,24541 2008-03-18,152363,25236 2008-03-19,152363,24415 2008-03-20,152363,24746 2008-03-24,152363,25122 2008-03-25,152363,25498 2008-03-26,152363,25681 2008-03-27,152363,25635 2008-03-28,152363,25635 2008-03-31,152363,25704 2008-04-01,152363,26411 2008-04-02,152363,26434 2008-04-03,152363,26525 2008-04-04,152363,26741 2008-04-07,152363,26924 2008-04-08,152363,26616 2008-04-09,152363,26479 2008-04-10,152363,26297 2008-04-11,152363,26046 2008-04-14,152363,26025 2008-04-15,152363,26168 2008-04-16,152363,26859 2008-04-17,152363,26744 2008-04-18,152363,27119 2008-04-21,152363,27075 2008-04-22,152363,26701 2008-04-23,152363,26773 2008-04-24,152363,27003 2008-04-25,152363,27262 2008-04-28,152363,27334 2008-04-29,152363,27176 2008-04-30,152363,27176 2008-05-01,152363,27176 2008-05-02,152363,27198 2008-05-05,152363,27198 2008-05-06,152363,27198 2008-05-07,152363,27198 2008-05-08,152363,27198 2008-05-09,152363,27198 2008-05-12,152363,27220 2008-05-13,152363,27220 2008-05-14,152363,27220 2008-05-15,152363,27220 2008-05-16,152363,27220 2008-05-19,152363,27242 2008-05-20,152363,27242 2008-05-21,152363,26837 2008-05-22,152363,26963 2008-05-23,152363,26698 2008-05-27,152363,26949 2008-05-28,152363,27172 2008-05-29,152363,27367 2008-05-30,152363,27576 2008-06-02,152363,27381 2008-06-03,152363,27353 2008-06-04,152363,27395 2008-06-05,152363,27995 2008-06-06,152363,27284 2008-06-09,152363,27144 2008-06-10,152363,26964 2008-06-11,152363,27054 2008-06-12,152363,26874 2008-06-13,152363,26829 2008-06-16,152363,26829 2008-06-17,152363,26897 2008-06-18,152363,27032 2008-06-19,152363,26964 2008-06-20,152363,27032 2008-06-23,152363,26964 2008-06-24,152363,27032 2008-06-25,152363,27032 2008-06-26,152363,26373 2008-06-27,152363,26330 2008-06-30,152363,26172 2008-07-01,152363,26192 2008-07-02,152363,26216 2008-07-03,152363,26195 2008-07-07,152363,26238 2008-07-08,152363,26336 2008-07-09,152363,26423 2008-07-10,152363,26442 2008-07-11,152363,26147 2008-07-14,152363,26196 2008-07-15,152363,25643 2008-07-16,152363,26034 2008-07-17,152363,26353 2008-07-18,152363,26459 2008-07-21,152363,26807 2008-07-22,152363,26706 2008-07-23,152363,26965 2008-07-24,152363,26595 2008-07-25,152363,26510 2008-07-28,152363,26196 2008-07-29,152363,26375 2008-07-30,152363,26692 2008-07-31,152363,26386 2008-08-01,152363,26111 2008-08-04,152363,26069 2008-08-05,152363,26034 2008-08-06,152363,25958 2008-08-07,152363,26102 2008-08-08,152363,26103 2008-08-11,152363,26030 2008-08-12,152363,26122 2008-08-13,152363,26081 2008-08-14,152363,26127 2008-08-15,152363,26184 2008-08-18,152363,26216 2008-08-19,152363,26194 2008-08-20,152363,26308 2008-08-21,152363,26236 2008-08-22,152363,26202 2008-08-25,152363,26297 2008-08-26,152363,26411 2008-08-27,152363,26723 2008-08-28,152363,27161 2008-08-29,152363,26909 2008-09-02,152363,26716 2008-09-03,152363,26614 2008-09-04,152363,25920 2008-09-05,152363,25990 2008-09-08,152363,26281 2008-09-09,152363,25276 2008-09-10,152363,25603 2008-09-11,152363,25739 2008-09-12,152363,25994 2008-09-15,152363,24854 2008-09-16,152363,25410 2008-09-17,152363,25357 2008-09-18,152363,25267 2008-09-19,152363,25091 2008-09-22,152363,25067 2008-09-23,152363,25031 2008-09-24,152363,24983 2008-09-25,152363,25473 2008-09-26,152363,25560 2008-09-29,152363,25568 2008-09-30,152363,25571 2008-10-01,152363,25574 2008-10-02,152363,25576 2008-10-03,152363,25579 2008-10-06,152363,25586 2008-10-07,152363,25589 2008-10-08,152363,25592 2008-10-09,152363,25594 2008-10-10,152363,25597 2008-10-14,152363,28895 2008-10-15,152363,26273 2008-10-16,152363,27385 2008-10-17,152363,27214 2008-10-20,152363,28516 2008-10-21,152363,27637 2008-10-22,152363,25959 2008-10-23,152363,26288 2008-10-24,152363,25373 2008-10-27,152363,24569 2008-10-28,152363,27221 2008-10-29,152363,26922 2008-10-30,152363,27622 2008-10-31,152363,28045 2008-11-03,152363,27976 2008-11-04,152363,29115 2008-11-05,152363,27600 2008-11-06,152363,26222 2008-11-07,152363,26988 2008-11-10,152363,26649 2008-11-12,152363,26765 2008-11-13,152363,26578 2008-11-14,152363,26605 2008-11-17,152363,26608 2008-11-18,152363,26695 2008-11-19,152363,26640 2008-11-20,152363,26689 2008-11-21,152363,28225 2008-11-24,152363,30219 2008-11-25,152363,30849 2008-11-26,152363,32569 2008-11-28,152363,33022 2008-12-01,152363,33026 2008-12-02,152363,34601 2008-12-03,152363,35489 2008-12-04,152363,34299 2008-12-05,152363,35805 2008-12-08,152363,37364 2008-12-09,152363,36499 2008-12-10,152363,37270 2008-12-11,152363,35556 2008-12-12,152363,36566 2008-12-15,152363,35604 2008-12-16,152363,37763 2008-12-17,152363,38063 2008-12-18,152363,37404 2008-12-19,152363,37749 2008-12-22,152363,36845 2008-12-23,152363,36378 2008-12-24,152363,36547 2008-12-26,152363,36830 2008-12-29,152363,37195 2008-12-30,152363,38154 2008-12-31,152363,38196 2009-01-02,152363,38982 2009-01-05,152363,39002 2009-01-06,152363,39122 2009-01-07,152363,39228 2009-01-08,152363,39295 2009-01-09,152363,39324 2009-01-12,152363,39430 2009-01-13,152363,39394 2009-01-14,152363,39448 2009-01-15,152363,39411 2009-01-16,152363,39321 2009-01-20,152363,39263 2009-01-21,152363,41104 2009-01-22,152363,40069 2009-01-23,152363,40298 2009-01-26,152363,40556 2009-01-27,152363,41019 2009-01-28,152363,42630 2009-01-29,152363,41039 2009-01-30,152363,40233 2009-02-02,152363,40468 2009-02-03,152363,40784 2009-02-04,152363,40698 2009-02-05,152363,41209 2009-02-06,152363,42659 2009-02-09,152363,42579 2009-02-10,152363,40763 2009-02-11,152363,40958 2009-02-12,152363,41158 2009-02-13,152363,40850 2009-02-17,152363,39014 2009-02-18,152363,38452 2009-02-19,152363,38285 2009-02-20,152363,38349 2009-02-23,152363,38331 2009-02-24,152363,38295 2009-02-25,152363,38125 2009-02-26,152363,38100 2009-02-27,152363,38083 2009-03-02,152363,36318 2009-03-03,152363,36075 2009-03-04,152363,36947 2009-03-05,152363,37119 2009-03-06,152363,37082 2009-03-09,152363,36977 2009-03-10,152363,36922 2009-03-11,152363,36993 2009-03-12,152363,37027 2009-03-13,152363,37026 2009-03-16,152363,36976 2009-03-17,152363,37750 2009-03-18,152363,38778 2009-03-19,152363,39092 2009-03-20,152363,38596 2009-03-23,152363,40820 2009-03-24,152363,39984 2009-03-25,152363,40579 2009-03-26,152363,40890 2009-03-27,152363,40110 2009-03-30,152363,38337 2009-03-31,152363,39078 2009-04-01,152363,40037 2009-04-02,152363,42011 2009-04-03,152363,42107 2009-04-06,152363,41466 2009-04-07,152363,40673 2009-04-08,152363,40953 2009-04-09,152363,42003 2009-04-13,152363,42492 2009-04-14,152363,42462 2009-04-15,152363,42523 2009-04-16,152363,43576 2009-04-17,152363,44004 2009-04-20,152363,41701 2009-04-21,152363,43007 2009-04-22,152363,42932 2009-04-23,152363,42824 2009-04-24,152363,43943 2009-04-27,152363,43329 2009-04-28,152363,43460 2009-04-29,152363,44960 2009-04-30,152363,44963 2009-05-01,152363,44966 2009-05-04,152363,44977 2009-05-05,152363,44980 2009-05-06,152363,44984 2009-05-07,152363,44987 2009-05-08,152363,44991 2009-05-11,152363,45002 2009-05-12,152363,45005 2009-05-13,152363,45009 2009-05-14,152363,45013 2009-05-15,152363,45016 2009-05-18,152363,45027 2009-05-19,152363,45030 2009-05-20,152363,45034 2009-05-21,152363,44223 2009-05-22,152363,44000 2009-05-26,152363,45646 2009-05-27,152363,44867 2009-05-28,152363,45236 2009-05-29,152363,45945 2009-06-01,152363,47512 2009-06-02,152363,47743 2009-06-03,152363,46935 2009-06-04,152363,47680 2009-06-05,152363,47586 2009-06-08,152363,47258 2009-06-09,152363,47382 2009-06-10,152363,47270 2009-06-11,152363,47403 2009-06-12,152363,47570 2009-06-15,152363,47740 2009-06-16,152363,47842 2009-06-17,152363,47962 2009-06-18,152363,47609 2009-06-19,152363,47741 2009-06-22,152363,47940 2009-06-23,152363,48006 2009-06-24,152363,47948 2009-06-25,152363,48196 2009-06-26,152363,48552 2009-06-29,152363,48784 2009-06-30,152363,48688 2009-07-01,152363,49196 2009-07-02,152363,49327 2009-07-06,152363,49343 2009-07-07,152363,49423 2009-07-08,152363,49702 2009-07-09,152363,50086 2009-07-10,152363,49717 2009-07-13,152363,50583 2009-07-14,152363,50750 2009-07-15,152363,52551 2009-07-16,152363,52863 2009-07-17,152363,52638 2009-07-20,152363,53852 2009-07-21,152363,54191 2009-07-22,152363,54310 2009-07-23,152363,55053 2009-07-24,152363,55488 2009-07-27,152363,55471 2009-07-28,152363,55286 2009-07-29,152363,55120 2009-07-30,152363,56072 2009-07-31,152363,56950 2009-08-03,152363,58340 2009-08-04,152363,58298 2009-08-05,152363,58149 2009-08-06,152363,58222 2009-08-07,152363,58021 2009-08-10,152363,58269 2009-08-11,152363,58420 2009-08-12,152363,58402 2009-08-13,152363,58633 2009-08-14,152363,58729 2009-08-17,152363,58829 2009-08-18,152363,58673 2009-08-19,152363,58766 2009-08-20,152363,58857 2009-08-21,152363,58653 2009-08-24,152363,58830 2009-08-25,152363,58919 2009-08-26,152363,58906 2009-08-27,152363,59014 2009-08-28,152363,58984 2009-08-31,152363,58238 2009-09-01,152363,56892 2009-09-02,152363,56645 2009-09-03,152363,57337 2009-09-04,152363,58125 2009-09-08,152363,58851 2009-09-09,152363,59680 2009-09-10,152363,60450 2009-09-11,152363,60486 2009-09-14,152363,61070 2009-09-15,152363,61685 2009-09-16,152363,62888 2009-09-17,152363,63088 2009-09-18,152363,62926 2009-09-21,152363,62920 2009-09-22,152363,62997 2009-09-23,152363,63123 2009-09-24,152363,62527 2009-09-25,152363,62150 2009-09-28,152363,63267 2009-09-29,152363,63272 2009-09-30,152363,63278 2009-10-01,152363,63283 2009-10-02,152363,63288 2009-10-05,152363,63304 2009-10-06,152363,63310 2009-10-07,152363,63314 2009-10-08,152363,63320 2009-10-09,152363,63325 2009-10-13,152363,63346 2009-10-14,152363,64879 2009-10-15,152363,65146 2009-10-16,152363,64620 2009-10-19,152363,65226 2009-10-20,152363,64825 2009-10-21,152363,64259 2009-10-22,152363,64947 2009-10-23,152363,64157 2009-10-26,152363,63407 2009-10-27,152363,63197 2009-10-28,152363,61970 2009-10-29,152363,63369 2009-10-30,152363,61591 2009-11-02,152363,61987 2009-11-03,152363,62138 2009-11-04,152363,62228 2009-11-05,152363,63428 2009-11-06,152363,63595 2009-11-09,152363,65027 2009-11-10,152363,65070 2009-11-12,152363,65197 2009-11-13,152363,65280 2009-11-16,152363,65531 2009-11-17,152363,65527 2009-11-18,152363,65447 2009-11-19,152363,65487 2009-11-20,152363,65224 2009-11-23,152363,65956 2009-11-24,152363,65778 2009-11-25,152363,66057 2009-11-27,152363,64672 2009-11-30,152363,64860 2009-12-01,152363,64866 2009-12-02,152363,65367 2009-12-03,152363,64668 2009-12-04,152363,65658 2009-12-07,152363,65665 2009-12-08,152363,65146 2009-12-09,152363,65202 2009-12-10,152363,65310 2009-12-11,152363,65778 2009-12-14,152363,66771 2009-12-15,152363,66625 2009-12-16,152363,67072 2009-12-17,152363,66371 2009-12-18,152363,66949 2009-12-21,152363,67626 2009-12-22,152363,68173 2009-12-23,152363,68794 2009-12-24,152363,69096 2009-12-28,152363,69531 2009-12-29,152363,69863 2009-12-30,152363,69433 2009-12-31,152363,69379 2010-01-04,152363,70710 2010-01-05,152363,71020 2010-01-06,152363,70963 2010-01-07,152363,70923 2010-01-08,152363,70990 2010-01-11,152363,71027 2010-01-12,152363,71308 2010-01-13,152363,71150 2010-01-14,152363,71334 2010-01-15,152363,71483 2010-01-19,152363,71407 2010-01-20,152363,70828 2010-01-21,152363,69963 2010-01-22,152363,68549 2010-01-25,152363,68654 2010-01-26,152363,68212 2010-01-27,152363,68712 2010-01-28,152363,67896 2010-01-29,152363,67193 2010-02-01,152363,68152 2010-02-02,152363,68862 2010-02-03,152363,68427 2010-02-04,152363,66098 2010-02-05,152363,66325 2010-02-08,152363,65862 2010-02-09,152363,66739 2010-02-10,152363,66732 2010-02-11,152363,67869 2010-02-12,152363,68408 2010-02-16,152363,69560 2010-02-17,152363,70013 2010-02-18,152363,69887 2010-02-19,152363,69912 2010-02-22,152363,69968 2010-02-23,152363,70233 2010-02-24,152363,70217 2010-02-25,152363,70344 2010-02-26,152363,70512 2010-03-01,152363,71229 2010-03-02,152363,71396 2010-03-03,152363,71437 2010-03-04,152363,71481 2010-03-05,152363,71308 2010-03-08,152363,71300 2010-03-09,152363,71377 2010-03-10,152363,71350 2010-03-11,152363,71370 2010-03-12,152363,71395 2010-03-15,152363,71440 2010-03-16,152363,72646 2010-03-17,152363,72975 2010-03-18,152363,72332 2010-03-19,152363,72027 2010-03-22,152363,71996 2010-03-23,152363,72354 2010-03-24,152363,71514 2010-03-25,152363,71337 2010-03-26,152363,72076 2010-03-29,152363,72590 2010-03-30,152363,72631 2010-03-31,152363,72754 2010-04-01,152363,73630 2010-04-05,152363,73607 2010-04-06,152363,73570 2010-04-07,152363,73468 2010-04-08,152363,72966 2010-04-09,152363,73970 2010-04-12,152363,74637 2010-04-13,152363,74208 2010-04-14,152363,74943 2010-04-15,152363,75015 2010-04-16,152363,74007 2010-04-19,152363,73667 2010-04-20,152363,74662 2010-04-21,152363,74942 2010-04-22,152363,75742 2010-04-23,152363,76559 2010-04-26,152363,76314 2010-04-27,152363,74409 2010-04-28,152363,74595 2010-04-29,152363,76002 2010-04-30,152363,76008 2010-05-03,152363,76030 2010-05-04,152363,76037 2010-05-05,152363,76043 2010-05-06,152363,76050 2010-05-07,152363,76057 2010-05-10,152363,76078 2010-05-11,152363,76085 2010-05-12,152363,76091 2010-05-13,152363,76098 2010-05-14,152363,76105 2010-05-17,152363,76125 2010-05-18,152363,76132 2010-05-19,152363,76139 2010-05-20,152363,76146 2010-05-21,152363,77364 2010-05-24,152363,76494 2010-05-25,152363,76443 2010-05-26,152363,76757 2010-05-27,152363,79979 2010-05-28,152363,79060 2010-06-01,152363,76819 2010-06-02,152363,79119 2010-06-03,152363,79884 2010-06-04,152363,76372 2010-06-07,152363,74638 2010-06-08,152363,74764 2010-06-09,152363,74721 2010-06-10,152363,74345 2010-06-11,152363,74659 2010-06-14,152363,74560 2010-06-15,152363,74492 2010-06-16,152363,74585 2010-06-17,152363,74865 2010-06-18,152363,74813 2010-06-21,152363,74849 2010-06-22,152363,75049 2010-06-23,152363,75165 2010-06-24,152363,75097 2010-06-25,152363,75159 2010-06-28,152363,74831 2010-06-29,152363,71978 2010-06-30,152363,71355 2010-07-01,152363,70890 2010-07-02,152363,70790 2010-07-06,152363,70966 2010-07-07,152363,70878 2010-07-08,152363,70830 2010-07-09,152363,70579 2010-07-12,152363,70556 2010-07-13,152363,71752 2010-07-14,152363,72396 2010-07-15,152363,72729 2010-07-16,152363,70616 2010-07-19,152363,70937 2010-07-20,152363,71205 2010-07-21,152363,70235 2010-07-22,152363,72106 2010-07-23,152363,73127 2010-07-26,152363,73718 2010-07-27,152363,73602 2010-07-28,152363,73985 2010-07-29,152363,74139 2010-07-30,152363,73604 2010-08-02,152363,75722 2010-08-03,152363,75912 2010-08-04,152363,75807 2010-08-05,152363,75890 2010-08-06,152363,76071 2010-08-09,152363,76058 2010-08-10,152363,76129 2010-08-11,152363,76290 2010-08-12,152363,76166 2010-08-13,152363,76298 2010-08-16,152363,76597 2010-08-17,152363,76433 2010-08-18,152363,76426 2010-08-19,152363,76612 2010-08-20,152363,76490 2010-08-23,152363,76547 2010-08-24,152363,76754 2010-08-25,152363,77573 2010-08-26,152363,76972 2010-08-27,152363,78863 2010-08-30,152363,77347 2010-08-31,152363,77414 2010-09-01,152363,80086 2010-09-02,152363,81101 2010-09-03,152363,82310 2010-09-07,152363,80889 2010-09-08,152363,81464 2010-09-09,152363,81575 2010-09-10,152363,81808 2010-09-13,152363,83420 2010-09-14,152363,83278 2010-09-15,152363,83622 2010-09-16,152363,83291 2010-09-17,152363,83306 2010-09-20,152363,83427 2010-09-21,152363,83758 2010-09-22,152363,83826 2010-09-23,152363,83787 2010-09-24,152363,85562 2010-09-27,152363,85079 2010-09-28,152363,85506 2010-09-29,152363,85511 2010-09-30,152363,85515 2010-10-01,152363,85520 2010-10-04,152363,85536 2010-10-05,152363,85540 2010-10-06,152363,85545 2010-10-07,152363,85550 2010-10-08,152363,85555 2010-10-12,152363,85575 2010-10-13,152363,85580 2010-10-14,152363,86568 2010-10-15,152363,86742 2010-10-18,152363,87370 2010-10-19,152363,85984 2010-10-20,152363,86902 2010-10-21,152363,87060 2010-10-22,152363,87268 2010-10-25,152363,87456 2010-10-26,152363,87457 2010-10-27,152363,87233 2010-10-28,152363,87338 2010-10-29,152363,87301 2010-11-01,152363,87384 2010-11-02,152363,88062 2010-11-03,152363,88402 2010-11-04,152363,90121 2010-11-05,152363,90479 2010-11-08,152363,90300 2010-11-09,152363,89941 2010-11-10,152363,89998 2010-11-12,152363,89648 2010-11-15,152363,89207 2010-11-16,152363,89393 2010-11-17,152363,89410 2010-11-18,152363,89347 2010-11-19,152363,89847 2010-11-22,152363,90254 2010-11-23,152363,89222 2010-11-24,152363,91108 2010-11-26,152363,90656 2010-11-29,152363,90513 2010-11-30,152363,89930 2010-12-01,152363,89935 2010-12-02,152363,90973 2010-12-03,152363,91633 2010-12-06,152363,91914 2010-12-07,152363,92078 2010-12-08,152363,91953 2010-12-09,152363,92321 2010-12-10,152363,93198 2010-12-13,152363,92860 2010-12-14,152363,92771 2010-12-15,152363,92274 2010-12-16,152363,93202 2010-12-17,152363,93546 2010-12-20,152363,93853 2010-12-21,152363,94741 2010-12-22,152363,94917 2010-12-23,152363,95007 2010-12-27,152363,94826 2010-12-28,152363,95099 2010-12-29,152363,95500 2010-12-30,152363,95250 2010-12-31,152363,95757 2011-01-03,152363,95849 2011-01-04,152363,95864 2011-01-05,152363,95330 2011-01-06,152363,95563 2011-01-07,152363,95951 2011-01-10,152363,96042 2011-01-11,152363,95940 2011-01-12,152363,95918 2011-01-13,152363,96157 2011-01-14,152363,96060 2011-01-18,152363,95966 2011-01-19,152363,93938 2011-01-20,152363,93041 2011-01-21,152363,92699 2011-01-24,152363,93538 2011-01-25,152363,93603 2011-01-26,152363,94849 2011-01-27,152363,95241 2011-01-28,152363,93196 2011-01-31,152363,93931 2011-02-01,152363,95652 2011-02-02,152363,95406 2011-02-03,152363,95702 2011-02-04,152363,95952 2011-02-07,152363,96828 2011-02-08,152363,97339 2011-02-09,152363,96919 2011-02-10,152363,97348 2011-02-11,152363,98358 2011-02-14,152363,98871 2011-02-15,152363,98260 2011-02-16,152363,99123 2011-02-17,152363,99371 2011-02-18,152363,99320 2011-02-22,152363,99795 2011-02-23,152363,99737 2011-02-24,152363,99914 2011-02-25,152363,100008 2011-02-28,152363,100161 2011-03-01,152363,98583 2011-03-02,152363,98759 2011-03-03,152363,100464 2011-03-04,152363,100873 2011-03-07,152363,100884 2011-03-08,152363,100693 2011-03-09,152363,101009 2011-03-10,152363,101324 2011-03-11,152363,101308 2011-03-14,152363,101538 2011-03-15,152363,101536 2011-03-16,152363,99611 2011-03-17,152363,102493 2011-03-18,152363,103282 2011-03-21,152363,105984 2011-03-22,152363,106006 2011-03-23,152363,105780 2011-03-24,152363,106886 2011-03-25,152363,106235 2011-03-28,152363,106547 2011-03-29,152363,106318 2011-03-30,152363,107467 2011-03-31,152363,107465 2011-04-01,152363,108568 2011-04-04,152363,108578 2011-04-05,152363,108156 2011-04-06,152363,108831 2011-04-07,152363,108486 2011-04-08,152363,109957 2011-04-11,152363,109985 2011-04-12,152363,108580 2011-04-13,152363,109359 2011-04-14,152363,109276 2011-04-15,152363,110179 2011-04-18,152363,108550 2011-04-19,152363,108964 2011-04-20,152363,110901 2011-04-21,152363,111735 2011-04-25,152363,111632 2011-04-26,152363,112686 2011-04-27,152363,113421 2011-04-28,152363,113731 2011-04-29,152363,113750 2011-05-02,152363,113769 2011-05-03,152363,113778 2011-05-04,152363,113787 2011-05-05,152363,113795 2011-05-06,152363,113805 2011-05-09,152363,113832 2011-05-10,152363,113840 2011-05-11,152363,113850 2011-05-12,152363,113859 2011-05-13,152363,113867 2011-05-16,152363,113895 2011-05-17,152363,113904 2011-05-18,152363,113912 2011-05-19,152363,113921 2011-05-20,152363,113211 2011-05-23,152363,111356 2011-05-24,152363,111075 2011-05-25,152363,112175 2011-05-26,152363,113307 2011-05-27,152363,114117 2011-05-31,152363,115412 2011-06-01,152363,112329 2011-06-02,152363,112303 2011-06-03,152363,110798 2011-06-06,152363,109009 2011-06-07,152363,109330 2011-06-08,152363,108210 2011-06-09,152363,107997 2011-06-10,152363,108085 2011-06-13,152363,108013 2011-06-14,152363,107591 2011-06-15,152363,108084 2011-06-16,152363,108191 2011-06-17,152363,108083 2011-06-20,152363,108052 2011-06-21,152363,108018 2011-06-22,152363,108083 2011-06-23,152363,108379 2011-06-24,152363,108432 2011-06-27,152363,108133 2011-06-28,152363,109805 2011-06-29,152363,110504 2011-06-30,152363,111441 2011-07-01,152363,113207 2011-07-05,152363,113541 2011-07-06,152363,113687 2011-07-07,152363,113427 2011-07-08,152363,112667 2011-07-11,152363,109907 2011-07-12,152363,109003 2011-07-13,152363,110837 2011-07-14,152363,109998 2011-07-15,152363,109613 2011-07-18,152363,107767 2011-07-19,152363,109160 2011-07-20,152363,110606 2011-07-21,152363,112511 2011-07-22,152363,113328 2011-07-25,152363,112597 2011-07-26,152363,113473 2011-07-27,152363,110971 2011-07-28,152363,111188 2011-07-29,152363,110894 2011-08-01,152363,109820 2011-08-02,152363,110334 2011-08-03,152363,110400 2011-08-04,152363,110906 2011-08-05,152363,110303 2011-08-08,152363,110792 2011-08-09,152363,111343 2011-08-10,152363,111678 2011-08-11,152363,110868 2011-08-12,152363,111291 2011-08-15,152363,111049 2011-08-16,152363,111339 2011-08-17,152363,111541 2011-08-18,152363,111758 2011-08-19,152363,111687 2011-08-22,152363,111556 2011-08-23,152363,111208 2011-08-24,152363,112734 2011-08-25,152363,110124 2011-08-26,152363,112990 2011-08-29,152363,117769 2011-08-30,152363,118349 2011-08-31,152363,118524 2011-09-01,152363,116268 2011-09-02,152363,112589 2011-09-06,152363,111993 2011-09-07,152363,116380 2011-09-08,152363,114584 2011-09-09,152363,111378 2011-09-12,152363,112056 2011-09-13,152363,113907 2011-09-14,152363,115888 2011-09-15,152363,117432 2011-09-16,152363,117537 2011-09-19,152363,118077 2011-09-20,152363,117992 2011-09-21,152363,118376 2011-09-22,152363,118940 2011-09-23,152363,118340 2011-09-26,152363,121103 2011-09-27,152363,122397 2011-09-28,152363,119897 2011-09-29,152363,119903 2011-09-30,152363,119909 2011-10-03,152363,119929 2011-10-04,152363,119934 2011-10-05,152363,119939 2011-10-06,152363,119944 2011-10-07,152363,119950 2011-10-11,152363,119972 2011-10-12,152363,119977 2011-10-13,152363,119982 2011-10-14,152363,121405 2011-10-17,152363,119056 2011-10-18,152363,121490 2011-10-19,152363,119971 2011-10-20,152363,120520 2011-10-21,152363,122791 2011-10-24,152363,124371 2011-10-25,152363,121880 2011-10-26,152363,123165 2011-10-27,152363,127397 2011-10-28,152363,127449 2011-10-31,152363,124297 2011-11-01,152363,120836 2011-11-02,152363,122785 2011-11-03,152363,125115 2011-11-04,152363,124333 2011-11-07,152363,125124 2011-11-08,152363,126669 2011-11-09,152363,126947 2011-11-10,152363,126558 2011-11-14,152363,126700 2011-11-15,152363,126486 2011-11-16,152363,126628 2011-11-17,152363,126783 2011-11-18,152363,126577 2011-11-21,152363,124132 2011-11-22,152363,123356 2011-11-23,152363,119914 2011-11-25,152363,119130 2011-11-28,152363,123764 2011-11-29,152363,123670 2011-11-30,152363,129946 2011-12-01,152363,129953 2011-12-02,152363,130415 2011-12-05,152363,132191 2011-12-06,152363,131884 2011-12-07,152363,131724 2011-12-08,152363,128023 2011-12-09,152363,131246 2011-12-12,152363,129134 2011-12-13,152363,126755 2011-12-14,152363,124856 2011-12-15,152363,125905 2011-12-16,152363,127127 2011-12-19,152363,124849 2011-12-20,152363,129405 2011-12-21,152363,129761 2011-12-22,152363,130889 2011-12-23,152363,131653 2011-12-27,152363,132017 2011-12-28,152363,130284 2011-12-29,152363,131765 2011-12-30,152363,132722 2012-01-03,152363,135950 2012-01-04,152363,135850 2012-01-05,152363,135832 2012-01-06,152363,136048 2012-01-09,152363,136138 2012-01-10,152363,136146 2012-01-11,152363,136465 2012-01-12,152363,136410 2012-01-13,152363,136786 2012-01-17,152363,136857 2012-01-18,152363,139078 2012-01-19,152363,139896 2012-01-20,152363,139941 2012-01-23,152363,139823 2012-01-24,152363,140545 2012-01-25,152363,142223 2012-01-26,152363,141591 2012-01-27,152363,142552 2012-01-30,152363,141702 2012-01-31,152363,141669 2012-02-01,152363,144460 2012-02-02,152363,144964 2012-02-03,152363,147775 2012-02-06,152363,147617 2012-02-07,152363,147654 2012-02-08,152363,147880 2012-02-09,152363,147896 2012-02-10,152363,146277 2012-02-13,152363,147915 2012-02-14,152363,147507 2012-02-15,152363,146821 2012-02-16,152363,149332 2012-02-17,152363,149310 2012-02-21,152363,149174 2012-02-22,152363,149455 2012-02-23,152363,149563 2012-02-24,152363,149621 2012-02-27,152363,149965 2012-02-28,152363,149984 2012-02-29,152363,149967 2012-03-01,152363,150901 2012-03-02,152363,150417 2012-03-05,152363,149844 2012-03-06,152363,150089 2012-03-07,152363,149863 2012-03-08,152363,149719 2012-03-09,152363,149638 2012-03-12,152363,149721 2012-03-13,152363,149332 2012-03-14,152363,148480 2012-03-15,152363,148597 2012-03-16,152363,150037 2012-03-19,152363,150561 2012-03-20,152363,148931 2012-03-21,152363,148103 2012-03-22,152363,147524 2012-03-23,152363,147823 2012-03-26,152363,149894 2012-03-27,152363,149439 2012-03-28,152363,148308 2012-03-29,152363,146862 2012-03-30,152363,147890 2012-04-02,152363,149507 2012-04-03,152363,147475 2012-04-04,152363,144032 2012-04-05,152363,143760 2012-04-09,152363,143401 2012-04-10,152363,140041 2012-04-11,152363,141644 2012-04-12,152363,143521 2012-04-13,152363,141815 2012-04-16,152363,141956 2012-04-17,152363,144082 2012-04-18,152363,143328 2012-04-19,152363,142891 2012-04-20,152363,143329 2012-04-23,152363,141541 2012-04-24,152363,142072 2012-04-25,152363,144591 2012-04-26,152363,145760 2012-04-27,152363,146684 2012-04-30,152363,146707 2012-05-01,152363,146714 2012-05-02,152363,146720 2012-05-03,152363,146727 2012-05-04,152363,146733 2012-05-07,152363,146753 2012-05-08,152363,146759 2012-05-09,152363,146766 2012-05-10,152363,146772 2012-05-11,152363,146778 2012-05-14,152363,146798 2012-05-15,152363,146805 2012-05-16,152363,146811 2012-05-17,152363,146817 2012-05-18,152363,146824 2012-05-21,152363,150340 2012-05-22,152363,150067 2012-05-23,152363,150924 2012-05-24,152363,151243 2012-05-25,152363,151187 2012-05-29,152363,153214 2012-05-30,152363,150224 2012-05-31,152363,149909 2012-06-01,152363,145198 2012-06-04,152363,144665 2012-06-05,152363,146565 2012-06-06,152363,150064 2012-06-07,152363,149157 2012-06-08,152363,150565 2012-06-11,152363,150877 2012-06-12,152363,150556 2012-06-13,152363,150859 2012-06-14,152363,150801 2012-06-15,152363,151011 2012-06-18,152363,151066 2012-06-19,152363,150911 2012-06-20,152363,150863 2012-06-21,152363,151100 2012-06-22,152363,150834 2012-06-25,152363,151228 2012-06-26,152363,151095 2012-06-27,152363,152742 2012-06-28,152363,152737 2012-06-29,152363,157037 2012-07-02,152363,158325 2012-07-03,152363,158088 2012-07-05,152363,158310 2012-07-06,152363,158617 2012-07-09,152363,158855 2012-07-10,152363,159143 2012-07-11,152363,159143 2012-07-12,152363,156840 2012-07-13,152363,159658 2012-07-16,152363,159342 2012-07-17,152363,160400 2012-07-18,152363,160498 2012-07-19,152363,162456 2012-07-20,152363,159531 2012-07-23,152363,155542 2012-07-24,152363,154733 2012-07-25,152363,154398 2012-07-26,152363,159645 2012-07-27,152363,162579 2012-07-30,152363,162876 2012-07-31,152363,162009 2012-08-01,152363,161828 2012-08-02,152363,162181 2012-08-03,152363,161628 2012-08-06,152363,161828 2012-08-07,152363,161393 2012-08-08,152363,161296 2012-08-09,152363,161276 2012-08-10,152363,161467 2012-08-13,152363,161459 2012-08-14,152363,161021 2012-08-15,152363,160504 2012-08-16,152363,160291 2012-08-17,152363,160447 2012-08-20,152363,160529 2012-08-21,152363,160622 2012-08-22,152363,161214 2012-08-23,152363,161494 2012-08-24,152363,162073 2012-08-27,152363,162000 2012-08-28,152363,162623 2012-08-29,152363,163014 2012-08-30,152363,161672 2012-08-31,152363,162481 2012-09-04,152363,163921 2012-09-05,152363,163825 2012-09-06,152363,167047 2012-09-07,152363,168025 2012-09-10,152363,167325 2012-09-11,152363,167727 2012-09-12,152363,168443 2012-09-13,152363,170381 2012-09-14,152363,172251 2012-09-17,152363,170719 2012-09-18,152363,170090 2012-09-19,152363,170308 2012-09-20,152363,170390 2012-09-21,152363,170518 2012-09-24,152363,170786 2012-09-25,152363,170991 2012-09-26,152363,170042 2012-09-27,152363,171694 2012-09-28,152363,170924 2012-10-01,152363,170929 2012-10-02,152363,170937 2012-10-03,152363,170943 2012-10-04,152363,170949 2012-10-05,152363,170955 2012-10-09,152363,170981 2012-10-10,152363,170988 2012-10-11,152363,170994 2012-10-12,152363,170875 2012-10-15,152363,172257 2012-10-16,152363,174025 2012-10-17,152363,174763 2012-10-18,152363,174342 2012-10-19,152363,171453 2012-10-22,152363,171536 2012-10-23,152363,169057 2012-10-24,152363,168539 2012-10-25,152363,169044 2012-10-26,152363,168920 2012-10-31,152363,168965 2012-11-01,152363,170824 2012-11-02,152363,169218 2012-11-05,152363,169607 2012-11-06,152363,170945 2012-11-07,152363,167039 2012-11-08,152363,165005 2012-11-09,152363,164958 2012-11-13,152363,165026 2012-11-14,152363,164977 2012-11-15,152363,164936 2012-11-16,152363,164983 2012-11-19,152363,164848 2012-11-20,152363,164629 2012-11-21,152363,165461 2012-11-23,152363,167316 2012-11-26,152363,167399 2012-11-27,152363,167115 2012-11-28,152363,168241 2012-11-29,152363,169804 2012-11-30,152363,169933 2012-12-03,152363,169952 2012-12-04,152363,170010 2012-12-05,152363,170084 2012-12-06,152363,170562 2012-12-07,152363,170857 2012-12-10,152363,171553 2012-12-11,152363,172752 2012-12-12,152363,172208 2012-12-13,152363,171183 2012-12-14,152363,170881 2012-12-17,152363,172736 2012-12-18,152363,175213 2012-12-19,152363,175149 2012-12-20,152363,176072 2012-12-21,152363,174768 2012-12-24,152363,174345 2012-12-26,152363,174784 2012-12-27,152363,175095 2012-12-28,152363,174699 2012-12-31,152363,175848 2013-01-02,152363,179148 2013-01-03,152363,178652 2013-01-04,152363,178600 2013-01-07,152363,178973 2013-01-08,152363,179053 2013-01-09,152363,179161 2013-01-10,152363,178913 2013-01-11,152363,179070 2013-01-14,152363,179183 2013-01-15,152363,179287 2013-01-16,152363,179291 2013-01-17,152363,178965 2013-01-18,152363,179156 2013-01-22,152363,179268 2013-01-23,152363,179077 2013-01-24,152363,179764 2013-01-25,152363,181201 2013-01-28,152363,181213 2013-01-29,152363,181112 2013-01-30,152363,179768 2013-01-31,152363,180551 2013-02-01,152363,182207 2013-02-04,152363,180199 2013-02-05,152363,181755 2013-02-06,152363,182488 2013-02-07,152363,182000 2013-02-08,152363,183298 2013-02-11,152363,183029 2013-02-12,152363,183661 2013-02-13,152363,184146 2013-02-14,152363,184598 2013-02-15,152363,184374 2013-02-19,152363,185733 2013-02-20,152363,185774 2013-02-21,152363,185995 2013-02-22,152363,186080 2013-02-25,152363,186592 2013-02-26,152363,186687 2013-02-27,152363,186576 2013-02-28,152363,186729 2013-03-01,152363,187166 2013-03-04,152363,188033 2013-03-05,152363,189835 2013-03-06,152363,189540 2013-03-07,152363,189132 2013-03-08,152363,188734 2013-03-11,152363,188798 2013-03-12,152363,189060 2013-03-13,152363,189103 2013-03-14,152363,189042 2013-03-15,152363,189263 2013-03-18,152363,186589 2013-03-19,152363,186004 2013-03-20,152363,186724 2013-03-21,152363,186443 2013-03-22,152363,186504 2013-03-25,152363,185699 2013-03-26,152363,185530 2013-03-27,152363,184833 2013-03-28,152363,185489 2013-04-01,152363,184619 2013-04-02,152363,185755 2013-04-03,152363,184621 2013-04-04,152363,185764 2013-04-05,152363,184024 2013-04-08,152363,184869 2013-04-09,152363,185792 2013-04-10,152363,188810 2013-04-11,152363,191208 2013-04-12,152363,191681 2013-04-15,152363,185189 2013-04-16,152363,188335 2013-04-17,152363,185360 2013-04-18,152363,184229 2013-04-19,152363,186560 2013-04-22,152363,187125 2013-04-23,152363,189641 2013-04-24,152363,190401 2013-04-25,152363,191657 2013-04-26,152363,190838 2013-04-29,152363,192218 2013-04-30,152363,192227 2013-05-01,152363,192235 2013-05-02,152363,192242 2013-05-03,152363,192248 2013-05-06,152363,192270 2013-05-07,152363,192277 2013-05-08,152363,192285 2013-05-09,152363,192292 2013-05-10,152363,192299 2013-05-13,152363,192320 2013-05-14,152363,192329 2013-05-15,152363,192335 2013-05-16,152363,192342 2013-05-17,152363,192349 2013-05-20,152363,192371 2013-05-21,152363,192627 2013-05-22,152363,189552 2013-05-23,152363,189562 2013-05-24,152363,189182 2013-05-28,152363,190955 2013-05-29,152363,189233 2013-05-30,152363,190535 2013-05-31,152363,188584 2013-06-03,152363,188727 2013-06-04,152363,187390 2013-06-05,152363,184802 2013-06-06,152363,187010 2013-06-07,152363,188833 2013-06-10,152363,189292 2013-06-11,152363,189348 2013-06-12,152363,189026 2013-06-13,152363,189512 2013-06-14,152363,190045 2013-06-17,152363,189775 2013-06-18,152363,189760 2013-06-19,152363,188623 2013-06-20,152363,187449 2013-06-21,152363,186604 2013-06-24,152363,186136 2013-06-25,152363,185821 2013-06-26,152363,187151 2013-06-27,152363,189957 2013-06-28,152363,189607 2013-07-01,152363,191990 2013-07-02,152363,192152 2013-07-03,152363,191834 2013-07-05,152363,189889 2013-07-08,152363,190704 2013-07-09,152363,191001 2013-07-10,152363,192379 2013-07-11,152363,196944 2013-07-12,152363,195578 2013-07-15,152363,195930 2013-07-16,152363,196808 2013-07-17,152363,196951 2013-07-18,152363,197944 2013-07-19,152363,198176 2013-07-22,152363,199709 2013-07-23,152363,199869 2013-07-24,152363,200514 2013-07-25,152363,199334 2013-07-26,152363,198784 2013-07-29,152363,197285 2013-07-30,152363,197785 2013-07-31,152363,197193 2013-08-01,152363,199171 2013-08-02,152363,200326 2013-08-05,152363,200071 2013-08-06,152363,200026 2013-08-07,152363,200334 2013-08-08,152363,200553 2013-08-09,152363,200605 2013-08-12,152363,200422 2013-08-13,152363,199490 2013-08-14,152363,199532 2013-08-15,152363,199011 2013-08-16,152363,198315 2013-08-19,152363,197758 2013-08-20,152363,198344 2013-08-21,152363,197972 2013-08-22,152363,197598 2013-08-23,152363,198399 2013-08-26,152363,198545 2013-08-27,152363,194289 2013-08-28,152363,194888 2013-08-29,152363,196288 2013-08-30,152363,193922 2013-09-03,152363,194670 2013-09-04,152363,196411 2013-09-05,152363,197011 2013-09-06,152363,197322 2013-09-09,152363,200304 2013-09-10,152363,202127 2013-09-11,152363,202407 2013-09-12,152363,201466 2013-09-13,152363,202119 2013-09-16,152363,202824 2013-09-17,152363,204507 2013-09-18,152363,206028 2013-09-19,152363,205799 2013-09-20,152363,205936 2013-09-23,152363,206175 2013-09-24,152363,206780 2013-09-25,152363,206218 2013-09-26,152363,206977 2013-09-27,152363,206146 2013-09-30,152363,206187 2013-10-01,152363,206201 2013-10-02,152363,206213 2013-10-03,152363,206226 2013-10-04,152363,206239 2013-10-07,152363,206277 2013-10-08,152363,206290 2013-10-09,152363,206303 2013-10-10,152363,206314 2013-10-11,152363,206900 2013-10-15,152363,206279 2013-10-16,152363,209153 2013-10-17,152363,210576 2013-10-18,152363,211958 2013-10-21,152363,211982 2013-10-22,152363,213200 2013-10-23,152363,212196 2013-10-24,152363,212893 2013-10-25,152363,213826 2013-10-28,152363,214114 2013-10-29,152363,215323 2013-10-30,152363,214293 2013-10-31,152363,213485 2013-11-01,152363,214105 2013-11-04,152363,214873 2013-11-05,152363,214293 2013-11-06,152363,215325 2013-11-07,152363,212538 2013-11-08,152363,215392 2013-11-12,152363,215223 2013-11-13,152363,215690 2013-11-14,152363,216217 2013-11-15,152363,216309 2013-11-18,152363,216775 2013-11-19,152363,216432 2013-11-20,152363,215837 2013-11-21,152363,218938 2013-11-22,152363,219936 2013-11-25,152363,219551 2013-11-26,152363,220707 2013-11-27,152363,221627 2013-11-29,152363,221564 2013-12-02,152363,221589 2013-12-03,152363,220653 2013-12-04,152363,220553 2013-12-05,152363,220628 2013-12-06,152363,222069 2013-12-09,152363,222243 2013-12-10,152363,221335 2013-12-11,152363,217814 2013-12-12,152363,218234 2013-12-13,152363,219069 2013-12-16,152363,220912 2013-12-17,152363,220900 2013-12-18,152363,223565 2013-12-19,152363,222253 2013-12-20,152363,225303 2013-12-23,152363,227083 2013-12-24,152363,226939 2013-12-26,152363,227844 2013-12-27,152363,230684 2013-12-30,152363,231252 2013-12-31,152363,231504 2014-01-02,152363,228983 2014-01-03,152363,228938 2014-01-06,152363,229350 2014-01-07,152363,229648 2014-01-08,152363,229009 2014-01-09,152363,229283 2014-01-10,152363,230485 2014-01-13,152363,230941 2014-01-14,152363,230377 2014-01-15,152363,230239 2014-01-16,152363,230752 2014-01-17,152363,230869 2014-01-21,152363,230991 2014-01-22,152363,232203 2014-01-23,152363,230407 2014-01-24,152363,224652 2014-01-27,152363,222128 2014-01-28,152363,224505 2014-01-29,152363,221915 2014-01-30,152363,225171 2014-01-31,152363,223980 2014-02-03,152363,217147 2014-02-04,152363,219201 2014-02-05,152363,218146 2014-02-06,152363,220558 2014-02-07,152363,223203 2014-02-10,152363,223759 2014-02-11,152363,225840 2014-02-12,152363,226842 2014-02-13,152363,229249 2014-02-14,152363,229716 2014-02-18,152363,231838 2014-02-19,152363,230016 2014-02-20,152363,229767 2014-02-21,152363,230033 2014-02-24,152363,229954 2014-02-25,152363,230625 2014-02-26,152363,230885 2014-02-27,152363,231270 2014-02-28,152363,231270 2014-03-03,152363,229575 2014-03-04,152363,233086 2014-03-05,152363,233119 2014-03-06,152363,232725 2014-03-07,152363,232156 2014-03-10,152363,232269 2014-03-11,152363,232417 2014-03-12,152363,232896 2014-03-13,152363,233631 2014-03-14,152363,233592 2014-03-17,152363,233076 2014-03-18,152363,234603 2014-03-19,152363,232533 2014-03-20,152363,231335 2014-03-21,152363,231945 2014-03-24,152363,231169 2014-03-25,152363,233134 2014-03-26,152363,235080 2014-03-27,152363,235542 2014-03-28,152363,236942 2014-03-31,152363,238371 2014-04-01,152363,239338 2014-04-02,152363,239698 2014-04-03,152363,239530 2014-04-04,152363,239037 2014-04-07,152363,238442 2014-04-08,152363,238427 2014-04-09,152363,240747 2014-04-10,152363,236885 2014-04-11,152363,236206 2014-04-14,152363,235993 2014-04-15,152363,237162 2014-04-16,152363,240145 2014-04-17,152363,241096 2014-04-21,152363,242176 2014-04-22,152363,244756 2014-04-23,152363,243432 2014-04-24,152363,242985 2014-04-25,152363,239083 2014-04-28,152363,237821 2014-04-29,152363,239218 2014-04-30,152363,239234 2014-05-01,152363,239249 2014-05-02,152363,239264 2014-05-05,152363,239312 2014-05-06,152363,239327 2014-05-07,152363,239342 2014-05-08,152363,239359 2014-05-09,152363,239374 2014-05-12,152363,239420 2014-05-13,152363,239435 2014-05-14,152363,239451 2014-05-15,152363,239466 2014-05-16,152363,239481 2014-05-19,152363,239529 2014-05-20,152363,239544 2014-05-21,152363,240990 2014-05-22,152363,242645 2014-05-23,152363,244625 2014-05-27,152363,247039 2014-05-28,152363,246287 2014-05-29,152363,247395 2014-05-30,152363,246648 2014-06-02,152363,246664 2014-06-03,152363,246522 2014-06-04,152363,247666 2014-06-05,152363,250818 2014-06-06,152363,252559 2014-06-09,152363,253707 2014-06-10,152363,253447 2014-06-11,152363,253459 2014-06-12,152363,254091 2014-06-13,152363,253856 2014-06-16,152363,254020 2014-06-17,152363,253363 2014-06-18,152363,253815 2014-06-19,152363,253904 2014-06-20,152363,253978 2014-06-23,152363,254037 2014-06-24,152363,254415 2014-06-25,152363,254753 2014-06-26,152363,254506 2014-06-27,152363,255849 2014-06-30,152363,256916 2014-07-01,152363,259209 2014-07-02,152363,258480 2014-07-03,152363,258186 2014-07-07,152363,258597 2014-07-08,152363,259110 2014-07-09,152363,259344 2014-07-10,152363,256807 2014-07-11,152363,256991 2014-07-14,152363,259229 2014-07-15,152363,258137 2014-07-16,152363,260105 2014-07-17,152363,258249 2014-07-18,152363,257840 2014-07-21,152363,257201 2014-07-22,152363,259176 2014-07-23,152363,259601 2014-07-24,152363,260176 2014-07-25,152363,258949 2014-07-28,152363,258926 2014-07-29,152363,259093 2014-07-30,152363,257563 2014-07-31,152363,255363 2014-08-01,152363,253456 2014-08-04,152363,253640 2014-08-05,152363,253695 2014-08-06,152363,253680 2014-08-07,152363,254233 2014-08-08,152363,254201 2014-08-11,152363,254190 2014-08-12,152363,254008 2014-08-13,152363,254434 2014-08-14,152363,254810 2014-08-15,152363,255357 2014-08-18,152363,254848 2014-08-19,152363,254646 2014-08-20,152363,254434 2014-08-21,152363,254750 2014-08-22,152363,254821 2014-08-25,152363,254996 2014-08-26,152363,256233 2014-08-27,152363,256099 2014-08-28,152363,255314 2014-08-29,152363,256801 2014-09-02,152363,257729 2014-09-03,152363,256752 2014-09-04,152363,255763 2014-09-05,152363,256648 2014-09-08,152363,256677 2014-09-09,152363,254251 2014-09-10,152363,255219 2014-09-11,152363,256457 2014-09-12,152363,254075 2014-09-15,152363,251688 2014-09-16,152363,253038 2014-09-17,152363,252867 2014-09-18,152363,252694 2014-09-19,152363,253227 2014-09-22,152363,253549 2014-09-23,152363,253893 2014-09-24,152363,255890 2014-09-25,152363,251756 2014-09-26,152363,253960 2014-09-29,152363,254005 2014-09-30,152363,254019 2014-10-01,152363,254033 2014-10-02,152363,254051 2014-10-03,152363,254067 2014-10-06,152363,254117 2014-10-07,152363,254133 2014-10-08,152363,254150 2014-10-09,152363,254166 2014-10-10,152363,254182 2014-10-14,152363,255317 2014-10-15,152363,253260 2014-10-16,152363,253309 2014-10-17,152363,256578 2014-10-20,152363,258930 2014-10-21,152363,264006 2014-10-22,152363,262111 2014-10-23,152363,265335 2014-10-24,152363,267210 2014-10-27,152363,266812 2014-10-28,152363,269999 2014-10-29,152363,269648 2014-10-30,152363,271352 2014-10-31,152363,274536 2014-11-03,152363,274506 2014-11-04,152363,273733 2014-11-05,152363,275391 2014-11-06,152363,276517 2014-11-07,152363,276664 2014-11-10,152363,277546 2014-11-12,152363,277661 2014-11-13,152363,277800 2014-11-14,152363,278104 2014-11-17,152363,277939 2014-11-18,152363,278019 2014-11-19,152363,277656 2014-11-20,152363,277948 2014-11-21,152363,278939 2014-11-24,152363,281276 2014-11-25,152363,281284 2014-11-26,152363,281935 2014-11-28,152363,279411 2014-12-01,152363,279429 2014-12-02,152363,281323 2014-12-03,152363,283654 2014-12-04,152363,282917 2014-12-05,152363,284117 2014-12-08,152363,281074 2014-12-09,152363,283383 2014-12-10,152363,277717 2014-12-11,152363,279000 2014-12-12,152363,275383 2014-12-15,152363,272922 2014-12-16,152363,271768 2014-12-17,152363,278946 2014-12-18,152363,283779 2014-12-19,152363,285102 2014-12-22,152363,286232 2014-12-23,152363,285408 2014-12-24,152363,286377 2014-12-26,152363,286342 2014-12-29,152363,286933 2014-12-30,152363,284434 2014-12-31,152363,281940 2015-01-02,152363,281928 2015-01-05,152363,282841 2015-01-06,152363,283739 2015-01-07,152363,283841 2015-01-08,152363,283213 2015-01-09,152363,283786 2015-01-12,152363,284489 2015-01-13,152363,284701 2015-01-14,152363,285228 2015-01-15,152363,285930 2015-01-16,152363,285195 2015-01-20,152363,285409 2015-01-21,152363,286211 2015-01-22,152363,291393 2015-01-23,152363,290902 2015-01-26,152363,294058 2015-01-27,152363,292305 2015-01-28,152363,287972 2015-01-29,152363,290554 2015-01-30,152363,286150 2015-02-02,152363,288664 2015-02-03,152363,293641 2015-02-04,152363,292592 2015-02-05,152363,296422 2015-02-06,152363,295612 2015-02-09,152363,293826 2015-02-10,152363,296004 2015-02-11,152363,296048 2015-02-12,152363,299300 2015-02-13,152363,301274 2015-02-17,152363,301606 2015-02-18,152363,302688 2015-02-19,152363,302233 2015-02-20,152363,302010 2015-02-23,152363,303013 2015-02-24,152363,304065 2015-02-25,152363,304280 2015-02-26,152363,303657 2015-02-27,152363,304135 2015-03-02,152363,306014 2015-03-03,152363,304631 2015-03-04,152363,303357 2015-03-05,152363,303601 2015-03-06,152363,301821 2015-03-09,152363,302425 2015-03-10,152363,303199 2015-03-11,152363,303436 2015-03-12,152363,303643 2015-03-13,152363,303420 2015-03-16,152363,303550 2015-03-17,152363,303346 2015-03-18,152363,311178 2015-03-19,152363,306767 2015-03-20,152363,312875 2015-03-23,152363,315143 2015-03-24,152363,315205 2015-03-25,152363,313469 2015-03-26,152363,310911 2015-03-27,152363,310702 2015-03-30,152363,310922 2015-03-31,152363,307319 2015-04-01,152363,307748 2015-04-02,152363,310897 2015-04-06,152363,314289 2015-04-07,152363,315127 2015-04-08,152363,314881 2015-04-09,152363,315229 2015-04-10,152363,316197 2015-04-13,152363,315051 2015-04-14,152363,317557 2015-04-15,152363,317604 2015-04-16,152363,317320 2015-04-17,152363,313081 2015-04-20,152363,315553 2015-04-21,152363,315733 2015-04-22,152363,316430 2015-04-23,152363,317956 2015-04-24,152363,317082 2015-04-27,152363,314169 2015-04-28,152363,314652 2015-04-29,152363,312630 2015-04-30,152363,312646 2015-05-01,152363,312661 2015-05-04,152363,312715 2015-05-05,152363,312732 2015-05-06,152363,312748 2015-05-07,152363,312765 2015-05-08,152363,312782 2015-05-11,152363,312833 2015-05-12,152363,312850 2015-05-13,152363,312867 2015-05-14,152363,312884 2015-05-15,152363,312901 2015-05-18,152363,312952 2015-05-19,152363,312969 2015-05-20,152363,312986 2015-05-21,152363,313309 2015-05-22,152363,312779 2015-05-26,152363,309798 2015-05-27,152363,312674 2015-05-28,152363,312249 2015-05-29,152363,310655 2015-06-01,152363,311251 2015-06-02,152363,311612 2015-06-03,152363,313577 2015-06-04,152363,310661 2015-06-05,152363,312362 2015-06-08,152363,310118 2015-06-09,152363,309466 2015-06-10,152363,308542 2015-06-11,152363,309952 2015-06-12,152363,309826 2015-06-15,152363,310063 2015-06-16,152363,310554 2015-06-17,152363,310766 2015-06-18,152363,310277 2015-06-19,152363,311415 2015-06-22,152363,310111 2015-06-23,152363,309477 2015-06-24,152363,310089 2015-06-25,152363,309799 2015-06-26,152363,309389 2015-06-29,152363,302188 2015-06-30,152363,303746 2015-07-01,152363,304738 2015-07-02,152363,305284 2015-07-06,152363,306885 2015-07-07,152363,307504 2015-07-08,152363,307942 2015-07-09,152363,314277 2015-07-10,152363,320471 2015-07-13,152363,322333 2015-07-14,152363,324941 2015-07-15,152363,325050 2015-07-16,152363,327727 2015-07-17,152363,326959 2015-07-20,152363,327626 2015-07-21,152363,327803 2015-07-22,152363,323985 2015-07-23,152363,324828 2015-07-24,152363,322046 2015-07-27,152363,319617 2015-07-28,152363,319925 2015-07-29,152363,322247 2015-07-30,152363,321765 2015-07-31,152363,325365 2015-08-03,152363,324958 2015-08-04,152363,323985 2015-08-05,152363,323168 2015-08-06,152363,323660 2015-08-07,152363,324404 2015-08-10,152363,323564 2015-08-11,152363,325025 2015-08-12,152363,324969 2015-08-13,152363,324096 2015-08-14,152363,323964 2015-08-17,152363,324667 2015-08-18,152363,324024 2015-08-19,152363,325032 2015-08-20,152363,325540 2015-08-21,152363,325920 2015-08-24,152363,326407 2015-08-25,152363,324422 2015-08-26,152363,332689 2015-08-27,152363,340580 2015-08-28,152363,343035 2015-08-31,152363,341003 2015-09-01,152363,331976 2015-09-02,152363,337156 2015-09-03,152363,337906 2015-09-04,152363,334535 2015-09-08,152363,342089 2015-09-09,152363,338253 2015-09-10,152363,339223 2015-09-11,152363,340785 2015-09-14,152363,339455 2015-09-15,152363,343129 2015-09-16,152363,346179 2015-09-17,152363,347885 2015-09-18,152363,349277 2015-09-21,152363,347856 2015-09-22,152363,349197 2015-09-23,152363,348930 2015-09-24,152363,347751 2015-09-25,152363,347594 2015-09-28,152363,338777 2015-09-29,152363,338798 2015-09-30,152363,338819 2015-10-01,152363,338837 2015-10-02,152363,338855 2015-10-05,152363,338912 2015-10-06,152363,338930 2015-10-07,152363,338949 2015-10-08,152363,338967 2015-10-09,152363,338985 2015-10-13,152363,339061 2015-10-14,152363,337183 2015-10-15,152363,342213 2015-10-16,152363,343776 2015-10-19,152363,343875 2015-10-20,152363,343397 2015-10-21,152363,341441 2015-10-22,152363,347131 2015-10-23,152363,350961 2015-10-26,152363,350292 2015-10-27,152363,349402 2015-10-28,152363,353574 2015-10-29,152363,353454 2015-10-30,152363,351757 2015-11-02,152363,355932 2015-11-03,152363,356914 2015-11-04,152363,355776 2015-11-05,152363,355447 2015-11-06,152363,355364 2015-11-09,152363,351948 2015-11-10,152363,352333 2015-11-12,152363,352196 2015-11-13,152363,352816 2015-11-16,152363,352929 2015-11-17,152363,353250 2015-11-18,152363,353202 2015-11-19,152363,353658 2015-11-20,152363,355265 2015-11-23,152363,356363 2015-11-24,152363,358294 2015-11-25,152363,360219 2015-11-27,152363,361292 2015-11-30,152363,359771 2015-12-01,152363,359793 2015-12-02,152363,356135 2015-12-03,152363,350248 2015-12-04,152363,354121 2015-12-07,152363,349320 2015-12-08,152363,347560 2015-12-09,152363,343975 2015-12-10,152363,345161 2015-12-11,152363,338329 2015-12-14,152363,336203 2015-12-15,152363,340596 2015-12-16,152363,345634 2015-12-17,152363,341259 2015-12-18,152363,337192 2015-12-21,152363,339128 2015-12-22,152363,341923 2015-12-23,152363,349006 2015-12-24,152363,348503 2015-12-28,152363,347850 2015-12-29,152363,350630 2015-12-30,152363,349810 2015-12-31,152363,345180 2016-01-04,152363,338530 2016-01-05,152363,338488 2016-01-06,152363,339692 2016-01-07,152363,339963 2016-01-08,152363,340320 2016-01-11,152363,339977 2016-01-12,152363,341127 2016-01-13,152363,341319 2016-01-14,152363,340611 2016-01-15,152363,341502 2016-01-19,152363,341650 2016-01-20,152363,340892 2016-01-21,152363,340877 2016-01-22,152363,349331 2016-01-25,152363,341945 2016-01-26,152363,348991 2016-01-27,152363,344275 2016-01-28,152363,343433 2016-01-29,152363,353849 2016-02-01,152363,354042 2016-02-02,152363,345753 2016-02-03,152363,347239 2016-02-04,152363,349597 2016-02-05,152363,339294 2016-02-08,152363,331326 2016-02-09,152363,329408 2016-02-10,152363,330278 2016-02-11,152363,326096 2016-02-12,152363,332650 2016-02-16,152363,340675 2016-02-17,152363,347276 2016-02-18,152363,348399 2016-02-19,152363,348520 2016-02-22,152363,348457 2016-02-23,152363,348852 2016-02-24,152363,348846 2016-02-25,152363,349646 2016-02-26,152363,348588 2016-02-29,152363,349096 2016-03-01,152363,357439 2016-03-02,152363,358967 2016-03-03,152363,360260 2016-03-04,152363,359624 2016-03-07,152363,359579 2016-03-08,152363,360722 2016-03-09,152363,359925 2016-03-10,152363,359660 2016-03-11,152363,359314 2016-03-14,152363,359914 2016-03-15,152363,359941 2016-03-16,152363,362726 2016-03-17,152363,365780 2016-03-18,152363,365156 2016-03-21,152363,363610 2016-03-22,152363,364025 2016-03-23,152363,361327 2016-03-24,152363,356390 2016-03-28,152363,359042 2016-03-29,152363,363383 2016-03-30,152363,366230 2016-03-31,152363,364367 2016-04-01,152363,358585 2016-04-04,152363,358987 2016-04-05,152363,352102 2016-04-06,152363,356377 2016-04-07,152363,352003 2016-04-08,152363,358886 2016-04-11,152363,358639 2016-04-12,152363,363698 2016-04-13,152363,368296 2016-04-14,152363,368142 2016-04-15,152363,368954 2016-04-18,152363,370925 2016-04-19,152363,371863 2016-04-20,152363,372361 2016-04-21,152363,370426 2016-04-22,152363,373441 2016-04-25,152363,371315 2016-04-26,152363,374549 2016-04-27,152363,375767 2016-04-28,152363,371677 2016-04-29,152363,371712 2016-05-02,152363,371749 2016-05-03,152363,371767 2016-05-04,152363,371784 2016-05-05,152363,371802 2016-05-06,152363,371819 2016-05-09,152363,371871 2016-05-10,152363,371889 2016-05-11,152363,371906 2016-05-12,152363,371924 2016-05-13,152363,371941 2016-05-16,152363,371995 2016-05-17,152363,372013 2016-05-18,152363,372030 2016-05-19,152363,372048 2016-05-20,152363,377325 2016-05-23,152363,376767 2016-05-24,152363,383256 2016-05-25,152363,385737 2016-05-26,152363,385076 2016-05-27,152363,387997 2016-05-31,152363,389113 2016-06-01,152363,391364 2016-06-02,152363,394242 2016-06-03,152363,392103 2016-06-06,152363,395678 2016-06-07,152363,396925 2016-06-08,152363,398938 2016-06-09,152363,399538 2016-06-10,152363,400129 2016-06-13,152363,400458 2016-06-14,152363,400300 2016-06-15,152363,400731 2016-06-16,152363,401270 2016-06-17,152363,400379 2016-06-20,152363,399878 2016-06-21,152363,399497 2016-06-22,152363,399709 2016-06-23,152363,398949 2016-06-24,152363,401218 2016-06-27,152363,403379 2016-06-28,152363,411383 2016-06-29,152363,419922 2016-06-30,152363,426529 2016-07-01,152363,428283 2016-07-05,152363,430409 2016-07-06,152363,429981 2016-07-07,152363,430282 2016-07-08,152363,435452 2016-07-11,152363,440010 2016-07-12,152363,447825 2016-07-13,152363,447417 2016-07-14,152363,449761 2016-07-15,152363,448608 2016-07-18,152363,449318 2016-07-19,152363,446750 2016-07-20,152363,449512 2016-07-21,152363,450485 2016-07-22,152363,448576 2016-07-25,152363,449023 2016-07-26,152363,449998 2016-07-27,152363,451371 2016-07-28,152363,450847 2016-07-29,152363,459254 2016-08-01,152363,454864 2016-08-02,152363,453907 2016-08-03,152363,453859 2016-08-04,152363,454965 2016-08-05,152363,453421 2016-08-08,152363,453661 2016-08-09,152363,454699 2016-08-10,152363,455588 2016-08-11,152363,454089 2016-08-12,152363,455323 2016-08-15,152363,454632 2016-08-16,152363,454226 2016-08-17,152363,454730 2016-08-18,152363,455414 2016-08-19,152363,454512 2016-08-22,152363,455485 2016-08-23,152363,455502 2016-08-24,152363,451712 2016-08-25,152363,452656 2016-08-26,152363,451549 2016-08-29,152363,454220 2016-08-30,152363,454335 2016-08-31,152363,452901 2016-09-01,152363,453387 2016-09-02,152363,457580 2016-09-06,152363,458214 2016-09-07,152363,460607 2016-09-08,152363,459241 2016-09-09,152363,445968 2016-09-12,152363,451702 2016-09-13,152363,443613 2016-09-14,152363,443208 2016-09-15,152363,448198 2016-09-16,152363,446890 2016-09-19,152363,447053 2016-09-20,152363,447571 2016-09-21,152363,447796 2016-09-22,152363,448869 2016-09-23,152363,449301 2016-09-26,152363,445478 2016-09-27,152363,448372 2016-09-28,152363,450844 2016-09-29,152363,450862 2016-09-30,152363,450883 2016-10-03,152363,450943 2016-10-04,152363,450963 2016-10-05,152363,450981 2016-10-06,152363,451002 2016-10-07,152363,451020 2016-10-11,152363,451101 2016-10-12,152363,451122 2016-10-13,152363,451140 2016-10-14,152363,453949 2016-10-17,152363,452586 2016-10-18,152363,455370 2016-10-19,152363,456435 2016-10-20,152363,455841 2016-10-21,152363,455803 2016-10-24,152363,457969 2016-10-25,152363,456247 2016-10-26,152363,455458 2016-10-27,152363,454109 2016-10-28,152363,452730 2016-10-31,152363,452675 2016-11-01,152363,449607 2016-11-02,152363,446734 2016-11-03,152363,444921 2016-11-04,152363,444191 2016-11-07,152363,454072 2016-11-08,152363,456007 2016-11-09,152363,451559 2016-11-10,152363,450556 2016-11-14,152363,447971 2016-11-15,152363,448025 2016-11-16,152363,448585 2016-11-17,152363,447442 2016-11-18,152363,445973 2016-11-21,152363,448844 2016-11-22,152363,451742 2016-11-23,152363,453824 2016-11-25,152363,455672 2016-11-28,152363,450889 2016-11-29,152363,451048 2016-11-30,152363,449911 2016-12-01,152363,449935 2016-12-02,152363,450076 2016-12-05,152363,456248 2016-12-06,152363,460714 2016-12-07,152363,465152 2016-12-08,152363,470180 2016-12-09,152363,470028 2016-12-12,152363,466094 2016-12-13,152363,467045 2016-12-14,152363,461579 2016-12-15,152363,463974 2016-12-16,152363,463596 2016-12-19,152363,465605 2016-12-20,152363,468682 2016-12-21,152363,466553 2016-12-22,152363,463187 2016-12-23,152363,463248 2016-12-27,152363,462622 2016-12-28,152363,462008 2016-12-29,152363,463695 2016-12-30,152363,466103 2017-01-03,152363,464153 2017-01-04,152363,464172 2017-01-05,152363,466404 2017-01-06,152363,465132 2017-01-09,152363,466114 2017-01-10,152363,466076 2017-01-11,152363,466420 2017-01-12,152363,466611 2017-01-13,152363,466087 2017-01-17,152363,467524 2017-01-18,152363,469811 2017-01-19,152363,466731 2017-01-20,152363,468327 2017-01-23,152363,467320 2017-01-24,152363,473730 2017-01-25,152363,477815 2017-01-26,152363,476328 2017-01-27,152363,474718 2017-01-30,152363,469676 2017-01-31,152363,472359 2017-02-01,152363,471725 2017-02-02,152363,471578 2017-02-03,152363,477401 2017-02-06,152363,475029 2017-02-07,152363,473594 2017-02-08,152363,473767 2017-02-09,152363,478999 2017-02-10,152363,481663 2017-02-13,152363,483082 2017-02-14,152363,484601 2017-02-15,152363,486854 2017-02-16,152363,485653 2017-02-17,152363,486310 2017-02-21,152363,486260 2017-02-22,152363,486592 2017-02-23,152363,487568 2017-02-24,152363,489352 2017-02-27,152363,488157 2017-02-28,152363,488425 2017-03-01,152363,495188 2017-03-02,152363,492331 2017-03-03,152363,492588 2017-03-06,152363,492710 2017-03-07,152363,492127 2017-03-08,152363,490868 2017-03-09,152363,489447 2017-03-10,152363,489892 2017-03-13,152363,489227 2017-03-14,152363,489481 2017-03-15,152363,492136 2017-03-16,152363,495579 2017-03-17,152363,496276 2017-03-20,152363,496387 2017-03-21,152363,493346 2017-03-22,152363,492482 2017-03-23,152363,494769 2017-03-24,152363,496114 2017-03-27,152363,496182 2017-03-28,152363,500129 2017-03-29,152363,498424 2017-03-30,152363,498704 2017-03-31,152363,496340 2017-04-03,152363,494462 2017-04-04,152363,494594 2017-04-05,152363,494385 2017-04-06,152363,493173 2017-04-07,152363,493120 2017-04-10,152363,493417 2017-04-11,152363,495326 2017-04-12,152363,494883 2017-04-13,152363,493376 2017-04-17,152363,493009 2017-04-18,152363,492999 2017-04-19,152363,494339 2017-04-20,152363,499238 2017-04-21,152363,497834 2017-04-24,152363,503441 2017-04-25,152363,507386 2017-04-26,152363,508866 2017-04-27,152363,508942 2017-04-28,152363,509041 2017-05-01,152363,509074 2017-05-02,152363,509105 2017-05-03,152363,509138 2017-05-04,152363,509168 2017-05-05,152363,509198 2017-05-08,152363,509294 2017-05-09,152363,509324 2017-05-10,152363,509357 2017-05-11,152363,509387 2017-05-12,152363,509417 2017-05-15,152363,509513 2017-05-16,152363,509544 2017-05-17,152363,509577 2017-05-18,152363,509607 2017-05-19,152363,513264 2017-05-22,152363,516730 2017-05-23,152363,517562 2017-05-24,152363,518889 2017-05-25,152363,519618 2017-05-26,152363,519383 2017-05-30,152363,516405 2017-05-31,152363,516760 2017-06-01,152363,525302 2017-06-02,152363,527628 2017-06-05,152363,524999 2017-06-06,152363,523466 2017-06-07,152363,523708 2017-06-08,152363,527913 2017-06-09,152363,527792 2017-06-12,152363,527453 2017-06-13,152363,527630 2017-06-14,152363,529634 2017-06-15,152363,528971 2017-06-16,152363,529239 2017-06-19,152363,528679 2017-06-20,152363,529787 2017-06-21,152363,529778 2017-06-22,152363,529873 2017-06-23,152363,530188 2017-06-26,152363,530615 2017-06-27,152363,529215 2017-06-28,152363,536296 2017-06-29,152363,532338 2017-06-30,152363,532964 2017-07-03,152363,536009 2017-07-05,152363,536463 2017-07-06,152363,535604 2017-07-07,152363,535057 2017-07-10,152363,536870 2017-07-11,152363,536271 2017-07-12,152363,542682 2017-07-13,152363,543826 2017-07-14,152363,547758 2017-07-17,152363,548202 2017-07-18,152363,548432 2017-07-19,152363,549868 2017-07-20,152363,553223 2017-07-21,152363,550343 2017-07-24,152363,548175 2017-07-25,152363,549834 2017-07-26,152363,553843 2017-07-27,152363,552916 2017-07-28,152363,551570 2017-07-31,152363,553054 2017-08-01,152363,557689 2017-08-02,152363,557515 2017-08-03,152363,558451 2017-08-04,152363,557320 2017-08-07,152363,557624 2017-08-08,152363,556859 2017-08-09,152363,557906 2017-08-10,152363,558290 2017-08-11,152363,558705 2017-08-14,152363,558355 2017-08-15,152363,557249 2017-08-16,152363,558417 2017-08-17,152363,559126 2017-08-18,152363,559145 2017-08-21,152363,559572 2017-08-22,152363,558816 2017-08-23,152363,559969 2017-08-24,152363,560892 2017-08-25,152363,562343 2017-08-28,152363,562801 2017-08-29,152363,562779 2017-08-30,152363,566821 2017-08-31,152363,572665 2017-09-01,152363,575570 2017-09-05,152363,569556 2017-09-06,152363,570325 2017-09-07,152363,568599 2017-09-08,152363,569115 2017-09-11,152363,575490 2017-09-12,152363,578898 2017-09-13,152363,579128 2017-09-14,152363,578701 2017-09-15,152363,580913 2017-09-18,152363,584173 2017-09-19,152363,584124 2017-09-20,152363,583303 2017-09-21,152363,583397 2017-09-22,152363,583872 2017-09-25,152363,585198 2017-09-26,152363,585284 2017-09-27,152363,587670 2017-09-28,152363,588501 2017-09-29,152363,588570 2017-10-02,152363,588639 2017-10-03,152363,588677 2017-10-04,152363,588716 2017-10-05,152363,588750 2017-10-06,152363,588788 2017-10-10,152363,588933 2017-10-11,152363,588971 2017-10-12,152363,589005 2017-10-13,152363,591502 2017-10-16,152363,592550 2017-10-17,152363,592944 2017-10-18,152363,593409 2017-10-19,152363,593652 2017-10-20,152363,596728 2017-10-23,152363,594371 2017-10-24,152363,595350 2017-10-25,152363,592580 2017-10-26,152363,593333 2017-10-27,152363,598114 2017-10-30,152363,596247 2017-10-31,152363,596834 2017-11-01,152363,597778 2017-11-02,152363,597957 2017-11-03,152363,599862 2017-11-06,152363,600681 2017-11-07,152363,600569 2017-11-08,152363,601447 2017-11-09,152363,600815 2017-11-10,152363,598661 2017-11-13,152363,598750 2017-11-14,152363,599335 2017-11-15,152363,600486 2017-11-16,152363,599911 2017-11-17,152363,600157 2017-11-20,152363,599828 2017-11-21,152363,605054 2017-11-22,152363,604819 2017-11-24,152363,605908 2017-11-27,152363,603519 2017-11-28,152363,610604 2017-11-29,152363,611399 2017-11-30,152363,613717 2017-12-01,152363,613756 2017-12-04,152363,611718 2017-12-05,152363,607044 2017-12-06,152363,604372 2017-12-07,152363,609199 2017-12-08,152363,611236 2017-12-11,152363,611398 2017-12-12,152363,610061 2017-12-13,152363,611118 2017-12-14,152363,606149 2017-12-15,152363,613167 2017-12-18,152363,619666 2017-12-19,152363,616107 2017-12-20,152363,617082 2017-12-21,152363,619584 2017-12-22,152363,619317 2017-12-26,152363,619915 2017-12-27,152363,622129 2017-12-28,152363,622873 2017-12-29,152363,625168 2018-01-02,152363,626461 2018-01-03,152363,627193 2018-01-04,152363,626936 2018-01-05,152363,626325 2018-01-08,152363,626312 2018-01-09,152363,624446 2018-01-10,152363,624477 2018-01-11,152363,625323 2018-01-12,152363,625171 2018-01-16,152363,625538 2018-01-17,152363,630777 2018-01-18,152363,628112 2018-01-19,152363,635177 2018-01-22,152363,639494 2018-01-23,152363,641853 2018-01-24,152363,638998 2018-01-25,152363,639079 2018-01-26,152363,642425 2018-01-29,152363,637930 2018-01-30,152363,631724 2018-01-31,152363,630230 2018-02-01,152363,631392 2018-02-02,152363,619262 2018-02-05,152363,597739 2018-02-06,152363,603614 2018-02-07,152363,603732 2018-02-08,152363,584243 2018-02-09,152363,589752 2018-02-12,152363,596194 2018-02-13,152363,598356 2018-02-14,152363,609229 2018-02-15,152363,615551 2018-02-16,152363,616768 2018-02-20,152363,616268 2018-02-21,152363,614716 2018-02-22,152363,615339 2018-02-23,152363,616706 2018-02-26,152363,617189 2018-02-27,152363,615735 2018-02-28,152363,616911 2018-03-01,152363,608785 2018-03-02,152363,611923 2018-03-05,152363,618674 2018-03-06,152363,619013 2018-03-07,152363,618657 2018-03-08,152363,619303 2018-03-09,152363,618598 2018-03-12,152363,619366 2018-03-13,152363,619865 2018-03-14,152363,620854 2018-03-15,152363,620533 2018-03-16,152363,619409 2018-03-19,152363,615520 2018-03-20,152363,614333 2018-03-21,152363,613846 2018-03-22,152363,605044 2018-03-23,152363,598062 2018-03-26,152363,607874 2018-03-27,152363,604039 2018-03-28,152363,608596 2018-03-29,152363,612186 2018-04-02,152363,604508 2018-04-03,152363,605928 2018-04-04,152363,609029 2018-04-05,152363,612820 2018-04-06,152363,613014 2018-04-09,152363,616352 2018-04-10,152363,622402 2018-04-11,152363,621571 2018-04-12,152363,620510 2018-04-13,152363,620590 2018-04-16,152363,626150 2018-04-17,152363,632931 2018-04-18,152363,634994 2018-04-19,152363,631466 2018-04-20,152363,627801 2018-04-23,152363,627102 2018-04-24,152363,622071 2018-04-25,152363,620857 2018-04-26,152363,624410 2018-04-27,152363,623196 2018-04-30,152363,623340 2018-05-01,152363,623388 2018-05-02,152363,623436 2018-05-03,152363,623484 2018-05-04,152363,623532 2018-05-07,152363,623682 2018-05-08,152363,623730 2018-05-09,152363,623777 2018-05-10,152363,623825 2018-05-11,152363,623876 2018-05-14,152363,624024 2018-05-15,152363,624071 2018-05-16,152363,624119 2018-05-17,152363,624170 2018-05-18,152363,624218 2018-05-21,152363,628597 2018-05-22,152363,624310 2018-05-23,152363,625304 2018-05-24,152363,625500 2018-05-25,152363,624887 2018-05-29,152363,622789 2018-05-30,152363,631243 2018-05-31,152363,626371 2018-06-01,152363,631715 2018-06-04,152363,635263 2018-06-05,152363,638210 2018-06-06,152363,643546 2018-06-07,152363,641500 2018-06-08,152363,643925 2018-06-11,152363,643283 2018-06-12,152363,643486 2018-06-13,152363,642815 2018-06-14,152363,644085 2018-06-15,152363,644763 2018-06-18,152363,644574 2018-06-19,152363,645405 2018-06-20,152363,644349 2018-06-21,152363,644868 2018-06-22,152363,644712 2018-06-25,152363,645423 2018-06-26,152363,645456 2018-06-27,152363,636058 2018-06-28,152363,639204 2018-06-29,152363,639319 2018-07-02,152363,642256 2018-07-03,152363,643351 2018-07-05,152363,643626 2018-07-06,152363,644364 2018-07-09,152363,643849 2018-07-10,152363,643915 2018-07-11,152363,636481 2018-07-12,152363,637987 2018-07-13,152363,640114 2018-07-16,152363,640013 2018-07-17,152363,640098 2018-07-18,152363,641740 2018-07-19,152363,639534 2018-07-20,152363,644149 2018-07-23,152363,642724 2018-07-24,152363,648020 2018-07-25,152363,650630 2018-07-26,152363,649792 2018-07-27,152363,652784 2018-07-30,152363,652807 2018-07-31,152363,651099 2018-08-01,152363,649128 2018-08-02,152363,649700 2018-08-03,152363,651020 2018-08-06,152363,651698 2018-08-07,152363,650514 2018-08-08,152363,650564 2018-08-09,152363,651563 2018-08-10,152363,653791 2018-08-13,152363,653021 2018-08-14,152363,652572 2018-08-15,152363,653928 2018-08-16,152363,653622 2018-08-17,152363,653739 2018-08-20,152363,655605 2018-08-21,152363,654945 2018-08-22,152363,655478 2018-08-23,152363,655627 2018-08-24,152363,659803 2018-08-27,152363,662582 2018-08-28,152363,663103 2018-08-29,152363,665522 2018-08-30,152363,663410 2018-08-31,152363,665740 2018-09-04,152363,664342 2018-09-05,152363,660732 2018-09-06,152363,657134 2018-09-07,152363,655916 2018-09-10,152363,658325 2018-09-11,152363,659493 2018-09-12,152363,659317 2018-09-13,152363,660295 2018-09-14,152363,662780 2018-09-17,152363,655467 2018-09-18,152363,658353 2018-09-19,152363,657210 2018-09-20,152363,657879 2018-09-21,152363,658400 2018-09-24,152363,658219 2018-09-25,152363,657436 2018-09-26,152363,655271 2018-09-27,152363,657204 2018-09-28,152363,657228 2018-10-01,152363,657282 2018-10-02,152363,657336 2018-10-03,152363,657390 2018-10-04,152363,657443 2018-10-05,152363,657497 2018-10-09,152363,657713 2018-10-10,152363,657767 2018-10-11,152363,657825 2018-10-12,152363,657637 2018-10-15,152363,653760 2018-10-16,152363,667856 2018-10-17,152363,667713 2018-10-18,152363,658158 2018-10-19,152363,657930 2018-10-22,152363,655120 2018-10-23,152363,651554 2018-10-24,152363,631447 2018-10-25,152363,643178 2018-10-26,152363,632058 2018-10-29,152363,627911 2018-10-30,152363,637805 2018-10-31,152363,644752 2018-11-01,152363,651569 2018-11-02,152363,647513 2018-11-05,152363,651158 2018-11-06,152363,655288 2018-11-07,152363,669194 2018-11-08,152363,667862 2018-11-09,152363,669026 2018-11-13,152363,670149 2018-11-14,152363,670700 2018-11-15,152363,670292 2018-11-16,152363,672189 2018-11-19,152363,672590 2018-11-20,152363,672235 2018-11-21,152363,680969 2018-11-23,152363,680796 2018-11-26,152363,690880 2018-11-27,152363,684895 2018-11-28,152363,701462 2018-11-29,152363,700293 2018-11-30,152363,705177 2018-12-03,152363,705358 2018-12-04,152363,678283 2018-12-06,152363,678643 2018-12-07,152363,663818 2018-12-10,152363,661621 2018-12-11,152363,659763 2018-12-12,152363,665525 2018-12-13,152363,657589 2018-12-14,152363,648364 2018-12-17,152363,632396 2018-12-18,152363,632236 2018-12-19,152363,621417 2018-12-20,152363,610605 2018-12-21,152363,596325 2018-12-24,152363,583422 2018-12-26,152363,612606 2018-12-27,152363,610484 2018-12-28,152363,615461 2018-12-31,152363,618122 2019-01-02,152363,613973 2019-01-03,152363,617339 2019-01-04,152363,614480 2019-01-07,152363,614315 2019-01-08,152363,613548 2019-01-09,152363,613551 2019-01-10,152363,613197 2019-01-11,152363,614244 2019-01-14,152363,613886 2019-01-15,152363,613906 2019-01-16,152363,613707 2019-01-17,152363,613568 2019-01-18,152363,613061 2019-01-22,152363,614714 2019-01-23,152363,613456 2019-01-24,152363,617855 2019-01-25,152363,626238 2019-01-28,152363,623605 2019-01-29,152363,622478 2019-01-30,152363,629736 2019-01-31,152363,635254 2019-02-01,152363,638211 2019-02-04,152363,644132 2019-02-05,152363,646327 2019-02-06,152363,645130 2019-02-07,152363,640874 2019-02-08,152363,641663 2019-02-11,152363,645369 2019-02-12,152363,653174 2019-02-13,152363,654994 2019-02-14,152363,655306 2019-02-15,152363,663387 2019-02-19,152363,664826 2019-02-20,152363,664594 2019-02-21,152363,663270 2019-02-22,152363,664591 2019-02-25,152363,664298 2019-02-26,152363,665416 2019-02-27,152363,663664 2019-02-28,152363,663219 2019-03-01,152363,667832 2019-03-04,152363,665251 2019-03-05,152363,664524 2019-03-06,152363,665423 2019-03-07,152363,667273 2019-03-08,152363,667697 2019-03-11,152363,667352 2019-03-12,152363,669021 2019-03-13,152363,668821 2019-03-14,152363,668002 2019-03-15,152363,669239 2019-03-18,152363,672705 2019-03-19,152363,675454 2019-03-20,152363,671605 2019-03-21,152363,672979 2019-03-22,152363,662660 2019-03-25,152363,661246 2019-03-26,152363,666430 2019-03-27,152363,666253 2019-03-28,152363,662865 2019-03-29,152363,666614 2019-04-01,152363,674035 2019-04-02,152363,673962 2019-04-03,152363,681331 2019-04-04,152363,679269 2019-04-05,152363,680001 2019-04-08,152363,681220 2019-04-09,152363,680225 2019-04-10,152363,679891 2019-04-11,152363,679769 2019-04-12,152363,678431 2019-04-15,152363,676819 2019-04-16,152363,677213 2019-04-17,152363,670749 2019-04-18,152363,671021 2019-04-22,152363,669817 2019-04-23,152363,679235 2019-04-24,152363,679875 2019-04-25,152363,675400 2019-04-26,152363,681403 2019-04-29,152363,683182 2019-04-30,152363,683228 2019-05-01,152363,683275 2019-05-02,152363,683321 2019-05-03,152363,683368 2019-05-06,152363,683508 2019-05-07,152363,683554 2019-05-08,152363,683601 2019-05-09,152363,683647 2019-05-10,152363,683698 2019-05-13,152363,683837 2019-05-14,152363,683884 2019-05-15,152363,683930 2019-05-16,152363,683977 2019-05-17,152363,684023 2019-05-20,152363,684167 2019-05-21,152363,692982 2019-05-22,152363,688195 2019-05-23,152363,675943 2019-05-24,152363,680019 2019-05-28,152363,675374 2019-05-29,152363,670071 2019-05-30,152363,669297 2019-05-31,152363,662156 2019-06-03,152363,662278 2019-06-04,152363,679344 2019-06-05,152363,681638 2019-06-06,152363,682308 2019-06-07,152363,687300 2019-06-10,152363,691590 2019-06-11,152363,691794 2019-06-12,152363,692197 2019-06-13,152363,693541 2019-06-14,152363,693269 2019-06-17,152363,693643 2019-06-18,152363,694969 2019-06-19,152363,696712 2019-06-20,152363,698423 2019-06-21,152363,696291 2019-06-24,152363,698554 2019-06-25,152363,698797 2019-06-26,152363,697259 2019-06-27,152363,707953 2019-06-28,152363,716321 2019-07-01,152363,720232 2019-07-02,152363,722239 2019-07-03,152363,723370 2019-07-05,152363,720034 2019-07-08,152363,720715 2019-07-09,152363,719794 2019-07-10,152363,721076 2019-07-11,152363,722133 2019-07-12,152363,722829 2019-07-15,152363,724019 2019-07-16,152363,722697 2019-07-17,152363,721362 2019-07-18,152363,722432 2019-07-19,152363,721786 2019-07-22,152363,720986 2019-07-23,152363,723394 2019-07-24,152363,724335 2019-07-25,152363,721960 2019-07-26,152363,720380 2019-07-29,152363,720058 2019-07-30,152363,714939 2019-07-31,152363,707918 2019-08-01,152363,708022 2019-08-02,152363,708697 2019-08-05,152363,712216 2019-08-06,152363,712398 2019-08-07,152363,714341 2019-08-08,152363,713342 2019-08-09,152363,712784 2019-08-12,152363,716178 2019-08-13,152363,714589 2019-08-14,152363,717648 2019-08-15,152363,719595 2019-08-16,152363,719605 2019-08-19,152363,717439 2019-08-20,152363,718945 2019-08-21,152363,718526 2019-08-22,152363,717287 2019-08-23,152363,720218 2019-08-26,152363,726375 2019-08-27,152363,719247 2019-08-28,152363,724596 2019-08-29,152363,735520 2019-08-30,152363,735465 2019-09-03,152363,726731 2019-09-04,152363,734171 2019-09-05,152363,744870 2019-09-06,152363,743207 2019-09-09,152363,745631 2019-09-10,152363,749609 2019-09-11,152363,760533 2019-09-12,152363,760736 2019-09-13,152363,760149 2019-09-16,152363,763635 2019-09-17,152363,763544 2019-09-18,152363,764780 2019-09-19,152363,765840 2019-09-20,152363,766759 2019-09-23,152363,768660 2019-09-24,152363,771057 2019-09-25,152363,775804 2019-09-26,152363,773966 2019-09-27,152363,769960 2019-09-30,152363,770064 2019-10-01,152363,770098 2019-10-02,152363,770131 2019-10-03,152363,770168 2019-10-04,152363,770202 2019-10-07,152363,770315 2019-10-08,152363,770348 2019-10-09,152363,770386 2019-10-10,152363,770419 2019-10-11,152363,784580 2019-10-15,152363,791296 2019-10-16,152363,789764 2019-10-17,152363,792001 2019-10-18,152363,788919 2019-10-21,152363,794362 2019-10-22,152363,791548 2019-10-23,152363,793832 2019-10-24,152363,795345 2019-10-25,152363,798602 2019-10-28,152363,803058 2019-10-29,152363,802400 2019-10-30,152363,805076 2019-10-31,152363,802692 2019-11-01,152363,810516 2019-11-04,152363,813529 2019-11-05,152363,812569 2019-11-06,152363,813199 2019-11-07,152363,815801 2019-11-08,152363,818031 2019-11-12,152363,819367 2019-11-13,152363,820807 2019-11-14,152363,822992 2019-11-15,152363,822415 2019-11-18,152363,823453 2019-11-19,152363,824328 2019-11-20,152363,825919 2019-11-21,152363,821961 2019-11-22,152363,824055 2019-11-25,152363,836730 2019-11-26,152363,839313 2019-11-27,152363,844123 2019-11-29,152363,838638 2019-12-02,152363,838715 2019-12-03,152363,835988 2019-12-04,152363,840102 2019-12-05,152363,839978 2019-12-06,152363,847430 2019-12-09,152363,844521 2019-12-10,152363,844052 2019-12-11,152363,844358 2019-12-12,152363,849979 2019-12-13,152363,847938 2019-12-16,152363,854917 2019-12-17,152363,856659 2019-12-18,152363,858150 2019-12-19,152363,862348 2019-12-20,152363,866243 2019-12-23,152363,866697 2019-12-24,152363,867856 2019-12-26,152363,868409 2019-12-27,152363,873740 2019-12-30,152363,870912 2019-12-31,152363,871234 2020-01-02,152363,876438 2020-01-03,152363,879887 2020-01-06,152363,878737 2020-01-07,152363,877925 2020-01-08,152363,875817 2020-01-09,152363,877131 2020-01-10,152363,879057 2020-01-13,152363,878458 2020-01-14,152363,879599 2020-01-15,152363,880859 2020-01-16,152363,880358 2020-01-17,152363,879462 2020-01-21,152363,882404 2020-01-22,152363,883438 2020-01-23,152363,884253 2020-01-24,152363,874548 2020-01-27,152363,863466 2020-01-28,152363,871752 2020-01-29,152363,869400 2020-01-30,152363,871114 2020-01-31,152363,855995 2020-02-03,152363,867250 2020-02-04,152363,882841 2020-02-05,152363,886660 2020-02-06,152363,885345 2020-02-07,152363,877703 2020-02-10,152363,884177 2020-02-11,152363,890021 2020-02-12,152363,895444 2020-02-13,152363,898612 2020-02-14,152363,899334 2020-02-18,152363,899301 2020-02-19,152363,904519 2020-02-20,152363,906268 2020-02-21,152363,908679 2020-02-24,152363,911881 2020-02-25,152363,913541 2020-02-26,152363,914044 2020-02-27,152363,913725 2020-02-28,152363,920242 2020-03-02,152363,962550 2020-03-03,152363,935578 2020-03-04,152363,975081 2020-03-05,152363,977559 2020-03-06,152363,987701 2020-03-09,152363,990922 2020-03-10,152363,975971 2020-03-11,152363,970153 2020-03-12,152363,962128 2020-03-13,152363,956268 2020-03-16,152363,964610 2020-03-17,152363,1000120 2020-03-18,152363,948612 2020-03-19,152363,958847 2020-03-20,152363,954244 2020-03-23,152363,943822 2020-03-24,152363,1013124 2020-03-25,152363,1049018 2020-03-26,152363,1093219 2020-03-27,152363,1069576 2020-03-30,152363,1079687 2020-03-31,152363,1080623 2020-04-01,152363,1036981 2020-04-02,152363,1051996 2020-04-03,152363,1030067 2020-04-06,152363,1078622 2020-04-07,152363,1092689 2020-04-08,152363,1095031 2020-04-09,152363,1114533 2020-04-13,152363,1104731 2020-04-14,152363,1130182 2020-04-15,152363,1135591 2020-04-16,152363,1134051 2020-04-17,152363,1179432 2020-04-20,152363,1164568 2020-04-21,152363,1129438 2020-04-22,152363,1150720 2020-04-23,152363,1159348 2020-04-24,152363,1177191 2020-04-27,152363,1221700 2020-04-28,152363,1228117 2020-04-29,152363,1281474 2020-04-30,152363,1281505 2020-05-01,152363,1281528 2020-05-04,152363,1281606 2020-05-05,152363,1281629 2020-05-06,152363,1281652 2020-05-07,152363,1281683 2020-05-08,152363,1281706 2020-05-11,152363,1281784 2020-05-12,152363,1281807 2020-05-13,152363,1281830 2020-05-14,152363,1281853 2020-05-15,152363,1281876 2020-05-18,152363,1281955 2020-05-19,152363,1281978 2020-05-20,152363,1282001 2020-05-21,152363,1282478 2020-05-22,152363,1290544 2020-05-26,152363,1320972 2020-05-27,152363,1350069 2020-05-28,152363,1332013 2020-05-29,152363,1336486 2020-06-01,152363,1355013 2020-06-02,152363,1367230 2020-06-03,152363,1398399 2020-06-04,152363,1394404 2020-06-05,152363,1433317 2020-06-08,152363,1465055 2020-06-09,152363,1468038 2020-06-10,152363,1472513 2020-06-11,152363,1475234 2020-06-12,152363,1472809 2020-06-15,152363,1473071 2020-06-16,152363,1472993 2020-06-17,152363,1473402 2020-06-18,152363,1475537 2020-06-19,152363,1475707 2020-06-22,152363,1475692 2020-06-23,152363,1474844 2020-06-24,152363,1475375 2020-06-25,152363,1475898 2020-06-26,152363,1442235 2020-06-29,152363,1471509 2020-06-30,152363,1495537 2020-07-01,152363,1496551 2020-07-02,152363,1498841 2020-07-06,152363,1499599 2020-07-07,152363,1502398 2020-07-08,152363,1502498 2020-07-09,152363,1493885 2020-07-10,152363,1499868 2020-07-13,152363,1503572 2020-07-14,152363,1521630 2020-07-15,152363,1542422 2020-07-16,152363,1532993 2020-07-17,152363,1532846 2020-07-20,152363,1541141 2020-07-21,152363,1555966 2020-07-22,152363,1550322 2020-07-23,152363,1540665 2020-07-24,152363,1539132 2020-07-27,152363,1552701 2020-07-28,152363,1551406 2020-07-29,152363,1549756 2020-07-30,152363,1527850 2020-07-31,152363,1506669 2020-08-03,152363,1522521 2020-08-04,152363,1526260 2020-08-05,152363,1524983 2020-08-06,152363,1526656 2020-08-07,152363,1525514 2020-08-10,152363,1524702 2020-08-11,152363,1517904 2020-08-12,152363,1516562 2020-08-13,152363,1512478 2020-08-14,152363,1511508 2020-08-17,152363,1512664 2020-08-18,152363,1513440 2020-08-19,152363,1513089 2020-08-20,152363,1514934 2020-08-21,152363,1515587 2020-08-24,152363,1515544 2020-08-25,152363,1512809 2020-08-26,152363,1519365 2020-08-27,152363,1526640 2020-08-28,152363,1537503 2020-08-31,152363,1539588 2020-09-01,152363,1553982 2020-09-02,152363,1562002 2020-09-03,152363,1502883 2020-09-04,152363,1489505 2020-09-08,152363,1439386 2020-09-09,152363,1467680 2020-09-10,152363,1451754 2020-09-11,152363,1445436 2020-09-14,152363,1488763 2020-09-15,152363,1500131 2020-09-16,152363,1504687 2020-09-17,152363,1505479 2020-09-18,152363,1504094 2020-09-21,152363,1504507 2020-09-22,152363,1505243 2020-09-23,152363,1504030 2020-09-24,152363,1508594 2020-09-25,152363,1532733 2020-09-28,152363,1557446 2020-09-29,152363,1557483 2020-09-30,152363,1557511 2020-10-01,152363,1557539 2020-10-02,152363,1557567 2020-10-05,152363,1557662 2020-10-06,152363,1557690 2020-10-07,152363,1557728 2020-10-08,152363,1557756 2020-10-09,152363,1557784 2020-10-13,152363,1557916 2020-10-14,152363,1558447 2020-10-15,152363,1556105 2020-10-16,152363,1556292 2020-10-19,152363,1530932 2020-10-20,152363,1538173 2020-10-21,152363,1534862 2020-10-22,152363,1543010 2020-10-23,152363,1548337 2020-10-26,152363,1519567 2020-10-27,152363,1514993 2020-10-28,152363,1461511 2020-10-29,152363,1479106 2020-10-30,152363,1461321 2020-11-02,152363,1479330 2020-11-03,152363,1505682 2020-11-04,152363,1538856 2020-11-05,152363,1569101 2020-11-06,152363,1568848 2020-11-09,152363,1587397 2020-11-10,152363,1586216 2020-11-12,152363,1592713 2020-11-13,152363,1592790 2020-11-16,152363,1592927 2020-11-17,152363,1595956 2020-11-18,152363,1596508 2020-11-19,152363,1599689 2020-11-20,152363,1601247 2020-11-23,152363,1629767 2020-11-24,152363,1651909 2020-11-25,152363,1657545 2020-11-27,152363,1672198 2020-11-30,152363,1653915 2020-12-01,152363,1653955 2020-12-02,152363,1650839 2020-12-03,152363,1667024 2020-12-04,152363,1696225 2020-12-07,152363,1702325 2020-12-08,152363,1718865 2020-12-09,152363,1692105 2020-12-10,152363,1715382 2020-12-11,152363,1708044 2020-12-14,152363,1712908 2020-12-15,152363,1741029 2020-12-16,152363,1739314 2020-12-17,152363,1767082 2020-12-18,152363,1771277 2020-12-21,152363,1773968 2020-12-22,152363,1792914 2020-12-23,152363,1810845 2020-12-24,152363,1814814 2020-12-28,152363,1828489 2020-12-29,152363,1850663 2020-12-30,152363,1852737 2020-12-31,152363,1840815 2021-01-04,152363,1853513 2021-01-05,152363,1848972 2021-01-06,152363,1840187 2021-01-07,152363,1839006 2021-01-08,152363,1836924 2021-01-11,152363,1835122 2021-01-12,152363,1834676 2021-01-13,152363,1840668 2021-01-14,152363,1837957 2021-01-15,152363,1840337 2021-01-19,152363,1842244 2021-01-20,152363,1856691 2021-01-21,152363,1845357 2021-01-22,152363,1855492 2021-01-25,152363,1852536 2021-01-26,152363,1832344 2021-01-27,152363,1785368 2021-01-28,152363,1805405 2021-01-29,152363,1778905 2021-02-01,152363,1819004 2021-02-02,152363,1851427 2021-02-03,152363,1855961 2021-02-04,152363,1887941 2021-02-05,152363,1912634 2021-02-08,152363,1947371 2021-02-09,152363,1956744 2021-02-10,152363,1955004 2021-02-11,152363,1964848 2021-02-12,152363,1974678 2021-02-16,152363,1964236 2021-02-17,152363,1946886 2021-02-18,152363,1946475 2021-02-19,152363,1940454 2021-02-22,152363,1935580 2021-02-23,152363,1934593 2021-02-24,152363,1932320 2021-02-25,152363,1917054 2021-02-26,152363,1932907 2021-03-01,152363,1978931 2021-03-02,152363,1962951 2021-03-03,152363,1937409 2021-03-04,152363,1931333 2021-03-05,152363,1929392 2021-03-08,152363,1923635 2021-03-09,152363,1929121 2021-03-10,152363,1931681 2021-03-11,152363,1931392 2021-03-12,152363,1921217 2021-03-15,152363,1923073 2021-03-16,152363,1935529 2021-03-17,152363,1943664 2021-03-18,152363,1932993 2021-03-19,152363,1933057 2021-03-22,152363,1932952 2021-03-23,152363,1908240 2021-03-24,152363,1902190 2021-03-25,152363,1901563 2021-03-26,152363,1934091 2021-03-29,152363,1923316 2021-03-30,152363,1925374 2021-03-31,152363,1919014 2021-04-01,152363,1939024 2021-04-05,152363,1959217 2021-04-06,152363,1951586 2021-04-07,152363,1958416 2021-04-08,152363,1967462 2021-04-09,152363,1967714 2021-04-12,152363,1961827 2021-04-13,152363,1967359 2021-04-14,152363,1977123 2021-04-15,152363,1984745 2021-04-16,152363,1983945 2021-04-19,152363,1959118 2021-04-20,152363,1928387 2021-04-21,152363,1963661 2021-04-22,152363,1961079 2021-04-23,152363,1995912 2021-04-26,152363,2019591 2021-04-27,152363,2020415 2021-04-28,152363,2019173 2021-04-29,152363,2008663 2021-04-30,152363,2008747 2021-05-03,152363,2009014 2021-05-04,152363,2009099 2021-05-05,152363,2009171 2021-05-06,152363,2009256 2021-05-07,152363,2009328 2021-05-10,152363,2009583 2021-05-11,152363,2009655 2021-05-12,152363,2009740 2021-05-13,152363,2009812 2021-05-14,152363,2009897 2021-05-17,152363,2010140 2021-05-18,152363,2010224 2021-05-19,152363,2010297 2021-05-20,152363,2010381 2021-05-21,152363,2012576 2021-05-24,152363,2029854 2021-05-25,152363,2017750 2021-05-26,152363,2046061 2021-05-27,152363,2061184 2021-05-28,152363,2063224 2021-06-01,152363,2075203 2021-06-02,152363,2075573 2021-06-03,152363,2054906 2021-06-04,152363,2070020 2021-06-07,152363,2092761 2021-06-08,152363,2109464 2021-06-09,152363,2114134 2021-06-10,152363,2118276 2021-06-11,152363,2116996 2021-06-14,152363,2112529 2021-06-15,152363,2112508 2021-06-16,152363,2106447 2021-06-17,152363,2112925 2021-06-18,152363,2119593 2021-06-21,152363,2113504 2021-06-22,152363,2116072 2021-06-23,152363,2114051 2021-06-24,152363,2114630 2021-06-25,152363,2110915 2021-06-28,152363,2106722 2021-06-29,152363,2103349 2021-06-30,152363,2097065 2021-07-01,152363,2104853 2021-07-02,152363,2108574 2021-07-06,152363,2116026 2021-07-07,152363,2119858 2021-07-08,152363,2122027 2021-07-09,152363,2151678 2021-07-12,152363,2158794 2021-07-13,152363,2157503 2021-07-14,152363,2155509 2021-07-15,152363,2135379 2021-07-16,152363,2126801 2021-07-19,152363,2088168 2021-07-20,152363,2093401 2021-07-21,152363,2123847 2021-07-22,152363,2122970 2021-07-23,152363,2142599 2021-07-26,152363,2141159 2021-07-27,152363,2139277 2021-07-28,152363,2148583 2021-07-29,152363,2163365 2021-07-30,152363,2144157 2021-08-02,152363,2158970 2021-08-03,152363,2159042 2021-08-04,152363,2159031 2021-08-05,152363,2154268 2021-08-06,152363,2144621 2021-08-09,152363,2141685 2021-08-10,152363,2138432 2021-08-11,152363,2139799 2021-08-12,152363,2139095 2021-08-13,152363,2146915 2021-08-16,152363,2149129 2021-08-17,152363,2147579 2021-08-18,152363,2148088 2021-08-19,152363,2150842 2021-08-20,152363,2150321 2021-08-23,152363,2151412 2021-08-24,152363,2147802 2021-08-25,152363,2159228 2021-08-26,152363,2140661 2021-08-27,152363,2182243 2021-08-30,152363,2180067 2021-08-31,152363,2175079 2021-09-01,152363,2185828 2021-09-02,152363,2198152 2021-09-03,152363,2195207 2021-09-07,152363,2176154 2021-09-08,152363,2156959 2021-09-09,152363,2157187 2021-09-10,152363,2138769 2021-09-13,152363,2142675 2021-09-14,152363,2121449 2021-09-15,152363,2141304 2021-09-16,152363,2146321 2021-09-17,152363,2143288 2021-09-20,152363,2149169 2021-09-21,152363,2148712 2021-09-22,152363,2150441 2021-09-23,152363,2138579 2021-09-24,152363,2141738 2021-09-27,152363,2135836 2021-09-28,152363,2092446 2021-09-29,152363,2092521 2021-09-30,152363,2092597 2021-10-01,152363,2092672 2021-10-04,152363,2092936 2021-10-05,152363,2093011 2021-10-06,152363,2093099 2021-10-07,152363,2093187 2021-10-08,152363,2093275 2021-10-12,152363,2093614 2021-10-13,152363,2093702 2021-10-14,152363,2115485 2021-10-15,152363,2131258 2021-10-18,152363,2138466 2021-10-19,152363,2154312 2021-10-20,152363,2162231 2021-10-21,152363,2168865 2021-10-22,152363,2166557 2021-10-25,152363,2176842 2021-10-26,152363,2180804 2021-10-27,152363,2169828 2021-10-28,152363,2191250 2021-10-29,152363,2195751 2021-11-01,152363,2199745 2021-11-02,152363,2207836 2021-11-03,152363,2222098 2021-11-04,152363,2231680 2021-11-05,152363,2240239 2021-11-08,152363,2242239 2021-11-09,152363,2248769 2021-11-10,152363,2233551 2021-11-12,152363,2230058 2021-11-15,152363,2222824 2021-11-16,152363,2221370 2021-11-17,152363,2225890 2021-11-18,152363,2227963 2021-11-19,152363,2210535 2021-11-22,152363,2180897 2021-11-23,152363,2169643 2021-11-24,152363,2181511 2021-11-26,152363,2128282 2021-11-29,152363,2131583 2021-11-30,152363,2080634 2021-12-01,152363,2080722 2021-12-02,152363,2132273 2021-12-03,152363,2083557 2021-12-06,152363,2113842 2021-12-07,152363,2167764 2021-12-08,152363,2191783 2021-12-09,152363,2141861 2021-12-10,152363,2131162 2021-12-13,152363,2105266 2021-12-14,152363,2084329 2021-12-15,152363,2115150 2021-12-16,152363,2072856 2021-12-17,152363,2093219 2021-12-20,152363,2058656 2021-12-21,152363,2122876 2021-12-22,152363,2138466 2021-12-23,152363,2156470 2021-12-27,152363,2171826 2021-12-28,152363,2174404 2021-12-29,152363,2178627 2021-12-30,152363,2175708 2021-12-31,152363,2176983 2022-01-03,152363,2171910 2022-01-04,152363,2170946 2022-01-05,152363,2164913 2022-01-06,152363,2162023 2022-01-07,152363,2156179 2022-01-10,152363,2154148 2022-01-11,152363,2158012 2022-01-12,152363,2157332 2022-01-13,152363,2160987 2022-01-14,152363,2149508 2022-01-18,152363,2136353 2022-01-19,152363,2109860 2022-01-20,152363,2078733 2022-01-21,152363,2030904 2022-01-24,152363,2066442 2022-01-25,152363,2023849 2022-01-26,152363,1998640 2022-01-27,152363,1964001 2022-01-28,152363,2011858 2022-01-31,152363,2087516 2022-02-01,152363,2115096 2022-02-02,152363,2092757 2022-02-03,152363,2038448 2022-02-04,152363,2068706 2022-02-07,152363,2075564 2022-02-08,152363,2105743 2022-02-09,152363,2156127 2022-02-10,152363,2125721 2022-02-11,152363,2087881 2022-02-14,152363,2077438 2022-02-15,152363,2136782 2022-02-16,152363,2132314 2022-02-17,152363,2136981 2022-02-18,152363,2140926 2022-02-22,152363,2139173 2022-02-23,152363,2129807 2022-02-24,152363,2131349 2022-02-25,152363,2133922 2022-02-28,152363,2150624 2022-03-01,152363,2117421 2022-03-02,152363,2156968 2022-03-03,152363,2145894 2022-03-04,152363,2156216 2022-03-07,152363,2146608 2022-03-08,152363,2134967 2022-03-09,152363,2129189 2022-03-10,152363,2119548 2022-03-11,152363,2118558 2022-03-14,152363,2098841 2022-03-15,152363,2099565 2022-03-16,152363,2182244 2022-03-17,152363,2200782 2022-03-18,152363,2223778 2022-03-21,152363,2209281 2022-03-22,152363,2233418 2022-03-23,152363,2206445 2022-03-24,152363,2214812 2022-03-25,152363,2212676 2022-03-28,152363,2215692 2022-03-29,152363,2265481 2022-03-30,152363,2258435 2022-03-31,152363,2218222 2022-04-01,152363,2239089 2022-04-04,152363,2246007 2022-04-05,152363,2219504 2022-04-06,152363,2194528 2022-04-07,152363,2196067 2022-04-08,152363,2199095 2022-04-11,152363,2178747 2022-04-12,152363,2160849 2022-04-13,152363,2185009 2022-04-14,152363,2169419 2022-04-18,152363,2148224 2022-04-19,152363,2201590 2022-04-20,152363,2195040 2022-04-21,152363,2136566 2022-04-22,152363,2083037 2022-04-25,152363,2105459 2022-04-26,152363,2033991 2022-04-27,152363,2029126 2022-04-28,152363,2071084 2022-04-29,152363,2071368 2022-05-02,152363,2071639 2022-05-03,152363,2071811 2022-05-04,152363,2071971 2022-05-05,152363,2072143 2022-05-06,152363,2072302 2022-05-09,152363,2072818 2022-05-10,152363,2072978 2022-05-11,152363,2073150 2022-05-12,152363,2073309 2022-05-13,152363,2073481 2022-05-16,152363,2073985 2022-05-17,152363,2074157 2022-05-18,152363,2074317 2022-05-19,152363,2074489
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com