Strategy 152109 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152109 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -6.22 | 2.00 | 4.04 | 2.57 | 4.77 | 4.17 | 29.21 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.43 | 5.44 | 2.09 | 0.95 | 2.98 | 2.15 | -0.52 | 15.36 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | 1.03 | 3.57 | 3.32 | 2.82 | 0.71 | 1.55 | 0.53 | 26.84 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -1.71 | 1.97 | 2.57 | -0.19 | -1.26 | 3.43 | 19.08 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | -1.65 | 3.07 | -4.97 | 9.68 | 17.75 | 15.67 | 71.07 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 5.97 | 7.87 | -0.15 | 8.65 | -2.67 | 5.31 | 6.97 | 63.93 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -9.74 | 8.36 | 2.25 | 10.46 | 2.09 | 3.01 | 6.48 | 42.13 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -3.44 | 2.26 | 7.93 | 1.17 | 3.66 | 4.54 | 2.14 | 44.18 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 2.96 | 0.41 | 5.20 | -1.15 | 0.57 | 3.48 | 32.60 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.54 | 5.68 | -2.63 | 6.32 | 3.54 | 3.78 | 4.49 | 32.18 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | 0.54 | 1.33 | -1.08 | 8.08 | 1.78 | 0.90 | 24.69 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.22 | 1.29 | 4.96 | -0.64 | 3.82 | 2.28 | -4.06 | 16.00 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 9.62 | 6.28 | -0.43 | -0.45 | 0.40 | -0.61 | 3.60 | 33.92 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 3.14 | 3.11 | 2.69 | 2.78 | 1.40 | 2.83 | 1.87 | 33.29 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 5.62 | 2.57 | -1.28 | -1.90 | 9.37 | -12.35 | 2.33 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.18 | 1.14 | 3.88 | 4.70 | 4.24 | 4.48 | 3.89 | 44.17 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 11.90 | 4.79 | 1.13 | 1.16 | -6.18 | 13.18 | 11.30 | 118.46 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.57 | 0.75 | -3.79 | 4.93 | -5.24 | 4.63 | 18.07 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 8.29 | -5.95 | -2.89 | 6.70 | 4.24 | -6.93 | -2.52 | |
2023 | 6.34 | 0.99 | 7.50 | 15.45 | ||||||||||
Mean: | 1.44 | 2.88 | 3.05 | 3.40 | 2.14 | 1.75 | 3.17 | 1.64 | 1.88 | 2.25 | 3.92 | 2.62 | 34.02 | |
Std Dev: | 3.59 | 3.37 | 4.39 | 5.48 | 2.29 | 5.16 | 3.67 | 2.80 | 3.97 | 3.72 | 4.98 | 5.94 | 26.15 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.81 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,972.69 | ||||||
9 | 29 | 14 | 34 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152109,152109,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152109,10070 2004-01-05,152109,10080 2004-01-06,152109,10120 2004-01-07,152109,10141 2004-01-08,152109,10141 2004-01-09,152109,10212 2004-01-12,152109,10212 2004-01-13,152109,10232 2004-01-14,152109,10242 2004-01-15,152109,10252 2004-01-16,152109,10242 2004-01-20,152109,10232 2004-01-21,152109,10247 2004-01-22,152109,10209 2004-01-23,152109,10240 2004-01-26,152109,10325 2004-01-27,152109,10247 2004-01-28,152109,10076 2004-01-29,152109,10014 2004-01-30,152109,10045 2004-02-02,152109,10053 2004-02-03,152109,10030 2004-02-04,152109,9866 2004-02-05,152109,9905 2004-02-06,152109,10107 2004-02-09,152109,10146 2004-02-10,152109,10232 2004-02-11,152109,10317 2004-02-12,152109,10271 2004-02-13,152109,10201 2004-02-17,152109,10310 2004-02-18,152109,10271 2004-02-19,152109,10281 2004-02-20,152109,10261 2004-02-23,152109,10281 2004-02-24,152109,10291 2004-02-25,152109,10291 2004-02-26,152109,10281 2004-02-27,152109,10311 2004-03-01,152109,10414 2004-03-02,152109,10354 2004-03-03,152109,10371 2004-03-04,152109,10392 2004-03-05,152109,10473 2004-03-08,152109,10494 2004-03-09,152109,10504 2004-03-10,152109,10504 2004-03-11,152109,10504 2004-03-12,152109,10494 2004-03-15,152109,10494 2004-03-16,152109,10632 2004-03-17,152109,10787 2004-03-18,152109,10771 2004-03-19,152109,10689 2004-03-22,152109,10559 2004-03-23,152109,10600 2004-03-24,152109,10575 2004-03-25,152109,10738 2004-03-26,152109,10706 2004-03-29,152109,10828 2004-03-30,152109,10844 2004-03-31,152109,10942 2004-04-01,152109,11080 2004-04-02,152109,11072 2004-04-05,152109,11113 2004-04-06,152109,11056 2004-04-07,152109,11129 2004-04-08,152109,11113 2004-04-12,152109,11153 2004-04-13,152109,11031 2004-04-14,152109,10868 2004-04-15,152109,10858 2004-04-16,152109,10908 2004-04-19,152109,10974 2004-04-20,152109,10808 2004-04-21,152109,10891 2004-04-22,152109,11066 2004-04-23,152109,11033 2004-04-26,152109,11016 2004-04-27,152109,11016 2004-04-28,152109,10833 2004-04-29,152109,10674 2004-04-30,152109,10674 2004-05-03,152109,10684 2004-05-04,152109,10684 2004-05-05,152109,10684 2004-05-06,152109,10684 2004-05-07,152109,10684 2004-05-10,152109,10695 2004-05-11,152109,10695 2004-05-12,152109,10695 2004-05-13,152109,10695 2004-05-14,152109,10727 2004-05-17,152109,10782 2004-05-18,152109,10760 2004-05-19,152109,10738 2004-05-20,152109,10771 2004-05-21,152109,10832 2004-05-24,152109,10937 2004-05-25,152109,11148 2004-05-26,152109,11218 2004-05-27,152109,11253 2004-05-28,152109,11288 2004-06-01,152109,11332 2004-06-02,152109,11359 2004-06-03,152109,11192 2004-06-04,152109,11271 2004-06-07,152109,11455 2004-06-08,152109,11437 2004-06-09,152109,11414 2004-06-10,152109,11414 2004-06-14,152109,11368 2004-06-15,152109,11472 2004-06-16,152109,11449 2004-06-17,152109,11472 2004-06-18,152109,11472 2004-06-21,152109,11484 2004-06-22,152109,11472 2004-06-23,152109,11484 2004-06-24,152109,11507 2004-06-25,152109,11518 2004-06-28,152109,11466 2004-06-29,152109,11509 2004-06-30,152109,11597 2004-07-01,152109,11466 2004-07-02,152109,11427 2004-07-06,152109,11341 2004-07-07,152109,11360 2004-07-08,152109,11273 2004-07-09,152109,11312 2004-07-12,152109,11321 2004-07-13,152109,11331 2004-07-14,152109,11292 2004-07-15,152109,11244 2004-07-16,152109,11196 2004-07-19,152109,11187 2004-07-20,152109,11136 2004-07-21,152109,11036 2004-07-22,152109,10994 2004-07-23,152109,10868 2004-07-26,152109,10809 2004-07-27,152109,10776 2004-07-28,152109,10793 2004-07-29,152109,10876 2004-07-30,152109,10876 2004-08-02,152109,10887 2004-08-03,152109,10897 2004-08-04,152109,10897 2004-08-05,152109,10908 2004-08-06,152109,11005 2004-08-09,152109,10994 2004-08-10,152109,10973 2004-08-11,152109,10984 2004-08-12,152109,10994 2004-08-13,152109,11016 2004-08-16,152109,11005 2004-08-17,152109,11027 2004-08-18,152109,11016 2004-08-19,152109,11027 2004-08-20,152109,11027 2004-08-23,152109,11005 2004-08-24,152109,11005 2004-08-25,152109,11094 2004-08-26,152109,11076 2004-08-27,152109,11138 2004-08-30,152109,11032 2004-08-31,152109,11094 2004-09-01,152109,11174 2004-09-02,152109,11289 2004-09-03,152109,11236 2004-09-07,152109,11334 2004-09-08,152109,11263 2004-09-09,152109,11343 2004-09-10,152109,11405 2004-09-13,152109,11467 2004-09-14,152109,11458 2004-09-15,152109,11414 2004-09-16,152109,11511 2004-09-17,152109,11478 2004-09-20,152109,11523 2004-09-21,152109,11523 2004-09-22,152109,11545 2004-09-23,152109,11523 2004-09-24,152109,11542 2004-09-27,152109,11474 2004-09-28,152109,11542 2004-09-29,152109,11542 2004-09-30,152109,11542 2004-10-01,152109,11542 2004-10-04,152109,11542 2004-10-05,152109,11553 2004-10-06,152109,11553 2004-10-07,152109,11553 2004-10-08,152109,11553 2004-10-12,152109,11553 2004-10-13,152109,11553 2004-10-14,152109,11553 2004-10-15,152109,11602 2004-10-18,152109,11662 2004-10-19,152109,11553 2004-10-20,152109,11553 2004-10-21,152109,11583 2004-10-22,152109,11474 2004-10-25,152109,11464 2004-10-26,152109,11632 2004-10-27,152109,11790 2004-10-28,152109,11810 2004-10-29,152109,11839 2004-11-01,152109,11839 2004-11-02,152109,11839 2004-11-03,152109,11977 2004-11-04,152109,12175 2004-11-05,152109,12224 2004-11-08,152109,12204 2004-11-09,152109,12204 2004-11-10,152109,12181 2004-11-12,152109,12216 2004-11-15,152109,12216 2004-11-16,152109,12204 2004-11-17,152109,12240 2004-11-18,152109,12263 2004-11-19,152109,12123 2004-11-22,152109,12219 2004-11-23,152109,12281 2004-11-24,152109,12377 2004-11-26,152109,12404 2004-11-29,152109,12421 2004-11-30,152109,12404 2004-12-01,152109,12404 2004-12-02,152109,12378 2004-12-03,152109,12404 2004-12-06,152109,12378 2004-12-07,152109,12187 2004-12-08,152109,12248 2004-12-09,152109,12274 2004-12-10,152109,12317 2004-12-13,152109,12404 2004-12-14,152109,12490 2004-12-15,152109,12585 2004-12-16,152109,12499 2004-12-17,152109,12516 2004-12-20,152109,12456 2004-12-21,152109,12594 2004-12-22,152109,12637 2004-12-23,152109,12737 2004-12-27,152109,12863 2004-12-28,152109,12871 2004-12-29,152109,12829 2004-12-30,152109,12913 2004-12-31,152109,12921 2005-01-03,152109,12863 2005-01-04,152109,12826 2005-01-05,152109,12838 2005-01-06,152109,12838 2005-01-07,152109,12838 2005-01-10,152109,12838 2005-01-11,152109,12863 2005-01-12,152109,12875 2005-01-13,152109,12900 2005-01-14,152109,12887 2005-01-18,152109,12900 2005-01-19,152109,12791 2005-01-20,152109,12710 2005-01-21,152109,12683 2005-01-24,152109,12565 2005-01-25,152109,12574 2005-01-26,152109,12710 2005-01-27,152109,12728 2005-01-28,152109,12692 2005-01-31,152109,12855 2005-02-01,152109,12936 2005-02-02,152109,13008 2005-02-03,152109,12972 2005-02-04,152109,13126 2005-02-07,152109,13107 2005-02-08,152109,13135 2005-02-09,152109,12954 2005-02-10,152109,12990 2005-02-11,152109,13126 2005-02-14,152109,13126 2005-02-15,152109,13144 2005-02-16,152109,13198 2005-02-17,152109,13185 2005-02-18,152109,13148 2005-02-22,152109,13135 2005-02-23,152109,13148 2005-02-24,152109,13135 2005-02-25,152109,13148 2005-02-28,152109,13097 2005-03-01,152109,13169 2005-03-02,152109,13169 2005-03-03,152109,13179 2005-03-04,152109,13217 2005-03-07,152109,13229 2005-03-08,152109,13191 2005-03-09,152109,13128 2005-03-10,152109,13141 2005-03-11,152109,13103 2005-03-14,152109,13115 2005-03-15,152109,13103 2005-03-16,152109,13095 2005-03-17,152109,13029 2005-03-18,152109,13004 2005-03-21,152109,12906 2005-03-22,152109,12791 2005-03-23,152109,12708 2005-03-24,152109,12692 2005-03-28,152109,12659 2005-03-29,152109,12626 2005-03-30,152109,12626 2005-03-31,152109,12692 2005-04-01,152109,12643 2005-04-04,152109,12544 2005-04-05,152109,12651 2005-04-06,152109,12700 2005-04-07,152109,12782 2005-04-08,152109,12774 2005-04-11,152109,12823 2005-04-12,152109,12799 2005-04-13,152109,12782 2005-04-14,152109,12795 2005-04-15,152109,12610 2005-04-18,152109,12665 2005-04-19,152109,12832 2005-04-20,152109,12665 2005-04-21,152109,12887 2005-04-22,152109,12749 2005-04-25,152109,12905 2005-04-26,152109,12776 2005-04-27,152109,12767 2005-04-28,152109,12582 2005-04-29,152109,12594 2005-05-02,152109,12594 2005-05-03,152109,12594 2005-05-04,152109,12594 2005-05-05,152109,12594 2005-05-06,152109,12594 2005-05-09,152109,12606 2005-05-10,152109,12606 2005-05-11,152109,12606 2005-05-12,152109,12606 2005-05-13,152109,12618 2005-05-16,152109,12618 2005-05-17,152109,12630 2005-05-18,152109,12653 2005-05-19,152109,12630 2005-05-20,152109,12630 2005-05-23,152109,12700 2005-05-24,152109,12709 2005-05-25,152109,12612 2005-05-26,152109,12735 2005-05-27,152109,12788 2005-05-31,152109,12797 2005-06-01,152109,12911 2005-06-02,152109,12955 2005-06-03,152109,12893 2005-06-06,152109,12929 2005-06-07,152109,12946 2005-06-08,152109,12893 2005-06-09,152109,12881 2005-06-10,152109,12833 2005-06-13,152109,12821 2005-06-14,152109,12809 2005-06-15,152109,12809 2005-06-16,152109,12833 2005-06-17,152109,12833 2005-06-20,152109,12833 2005-06-21,152109,12857 2005-06-22,152109,12918 2005-06-23,152109,12906 2005-06-24,152109,12930 2005-06-27,152109,12942 2005-06-28,152109,13116 2005-06-29,152109,13134 2005-06-30,152109,13107 2005-07-01,152109,13177 2005-07-05,152109,13300 2005-07-06,152109,13187 2005-07-07,152109,13218 2005-07-08,152109,13372 2005-07-11,152109,13464 2005-07-12,152109,13495 2005-07-13,152109,13506 2005-07-14,152109,13536 2005-07-15,152109,13557 2005-07-18,152109,13485 2005-07-19,152109,13567 2005-07-20,152109,13655 2005-07-21,152109,13681 2005-07-22,152109,13663 2005-07-25,152109,13646 2005-07-26,152109,13602 2005-07-27,152109,13663 2005-07-28,152109,13821 2005-07-29,152109,13821 2005-08-01,152109,13821 2005-08-02,152109,13808 2005-08-03,152109,13834 2005-08-04,152109,13821 2005-08-05,152109,13782 2005-08-08,152109,13769 2005-08-09,152109,13782 2005-08-10,152109,13795 2005-08-11,152109,13834 2005-08-12,152109,13873 2005-08-15,152109,13860 2005-08-16,152109,13886 2005-08-17,152109,13860 2005-08-18,152109,13899 2005-08-19,152109,13899 2005-08-22,152109,13899 2005-08-23,152109,13912 2005-08-24,152109,13904 2005-08-25,152109,13930 2005-08-26,152109,13805 2005-08-29,152109,13904 2005-08-30,152109,13886 2005-08-31,152109,14110 2005-09-01,152109,14155 2005-09-02,152109,14065 2005-09-06,152109,14236 2005-09-07,152109,14298 2005-09-08,152109,14245 2005-09-09,152109,14334 2005-09-12,152109,14361 2005-09-13,152109,14254 2005-09-14,152109,14164 2005-09-15,152109,14155 2005-09-16,152109,14209 2005-09-19,152109,14222 2005-09-20,152109,14222 2005-09-21,152109,14249 2005-09-22,152109,14262 2005-09-23,152109,14222 2005-09-26,152109,14233 2005-09-27,152109,14233 2005-09-28,152109,14244 2005-09-29,152109,14244 2005-09-30,152109,14244 2005-10-03,152109,14244 2005-10-04,152109,14244 2005-10-05,152109,14244 2005-10-06,152109,14257 2005-10-07,152109,14257 2005-10-11,152109,14257 2005-10-12,152109,14257 2005-10-13,152109,14270 2005-10-14,152109,14409 2005-10-17,152109,14454 2005-10-18,152109,14308 2005-10-19,152109,14521 2005-10-20,152109,14308 2005-10-21,152109,14330 2005-10-24,152109,14566 2005-10-25,152109,14533 2005-10-26,152109,14476 2005-10-27,152109,14319 2005-10-28,152109,14566 2005-10-31,152109,14668 2005-11-01,152109,14611 2005-11-02,152109,14757 2005-11-03,152109,14836 2005-11-04,152109,14836 2005-11-07,152109,14870 2005-11-08,152109,14825 2005-11-09,152109,14783 2005-11-10,152109,14839 2005-11-14,152109,14811 2005-11-15,152109,14839 2005-11-16,152109,14881 2005-11-17,152109,14909 2005-11-18,152109,14881 2005-11-21,152109,15011 2005-11-22,152109,15103 2005-11-23,152109,15140 2005-11-25,152109,15159 2005-11-28,152109,14927 2005-11-29,152109,14955 2005-11-30,152109,14983 2005-12-01,152109,14983 2005-12-02,152109,15001 2005-12-05,152109,14928 2005-12-06,152109,14937 2005-12-07,152109,14874 2005-12-08,152109,14919 2005-12-09,152109,14974 2005-12-12,152109,15001 2005-12-13,152109,15010 2005-12-14,152109,15047 2005-12-15,152109,14965 2005-12-16,152109,14919 2005-12-19,152109,14746 2005-12-20,152109,14774 2005-12-21,152109,14874 2005-12-22,152109,14965 2005-12-23,152109,14982 2005-12-27,152109,14863 2005-12-28,152109,15041 2005-12-29,152109,15050 2005-12-30,152109,14905 2006-01-03,152109,15397 2006-01-04,152109,15426 2006-01-05,152109,15426 2006-01-06,152109,15411 2006-01-09,152109,15426 2006-01-10,152109,15397 2006-01-11,152109,15368 2006-01-12,152109,15411 2006-01-13,152109,15455 2006-01-17,152109,15469 2006-01-18,152109,15442 2006-01-19,152109,15615 2006-01-20,152109,15378 2006-01-23,152109,15442 2006-01-24,152109,15606 2006-01-25,152109,15533 2006-01-26,152109,15697 2006-01-27,152109,15780 2006-01-30,152109,15798 2006-01-31,152109,15862 2006-02-01,152109,15853 2006-02-02,152109,15707 2006-02-03,152109,15643 2006-02-06,152109,15716 2006-02-07,152109,15496 2006-02-08,152109,15542 2006-02-09,152109,15487 2006-02-10,152109,15478 2006-02-13,152109,15341 2006-02-14,152109,15469 2006-02-15,152109,15551 2006-02-16,152109,15707 2006-02-17,152109,15751 2006-02-21,152109,15736 2006-02-22,152109,15765 2006-02-23,152109,15751 2006-02-24,152109,15751 2006-02-27,152109,15751 2006-02-28,152109,15780 2006-03-01,152109,15916 2006-03-02,152109,15893 2006-03-03,152109,15871 2006-03-06,152109,15826 2006-03-07,152109,15826 2006-03-08,152109,15841 2006-03-09,152109,15841 2006-03-10,152109,15826 2006-03-13,152109,15826 2006-03-14,152109,15886 2006-03-15,152109,15871 2006-03-16,152109,15871 2006-03-17,152109,15962 2006-03-20,152109,16037 2006-03-21,152109,15946 2006-03-22,152109,15979 2006-03-23,152109,15829 2006-03-24,152109,15937 2006-03-27,152109,15921 2006-03-28,152109,15779 2006-03-29,152109,15954 2006-03-30,152109,16162 2006-03-31,152109,16037 2006-04-03,152109,16213 2006-04-04,152109,16296 2006-04-05,152109,16354 2006-04-06,152109,16438 2006-04-07,152109,16296 2006-04-10,152109,16304 2006-04-11,152109,16188 2006-04-12,152109,16088 2006-04-13,152109,16113 2006-04-17,152109,16143 2006-04-18,152109,16464 2006-04-19,152109,16621 2006-04-20,152109,16575 2006-04-21,152109,16547 2006-04-24,152109,16474 2006-04-25,152109,16419 2006-04-26,152109,16400 2006-04-27,152109,16382 2006-04-28,152109,16382 2006-05-01,152109,16382 2006-05-02,152109,16382 2006-05-03,152109,16382 2006-05-04,152109,16396 2006-05-05,152109,16396 2006-05-08,152109,16396 2006-05-09,152109,16396 2006-05-10,152109,16411 2006-05-11,152109,16411 2006-05-12,152109,16364 2006-05-15,152109,16395 2006-05-16,152109,16442 2006-05-17,152109,16411 2006-05-18,152109,16457 2006-05-19,152109,16525 2006-05-22,152109,16361 2006-05-23,152109,16293 2006-05-24,152109,16245 2006-05-25,152109,16506 2006-05-26,152109,16631 2006-05-30,152109,16332 2006-05-31,152109,16544 2006-06-01,152109,16824 2006-06-02,152109,16873 2006-06-05,152109,16486 2006-06-06,152109,16370 2006-06-07,152109,16264 2006-06-08,152109,16216 2006-06-09,152109,16216 2006-06-12,152109,16216 2006-06-13,152109,16246 2006-06-14,152109,16170 2006-06-15,152109,16140 2006-06-16,152109,16109 2006-06-19,152109,16109 2006-06-20,152109,16094 2006-06-21,152109,16094 2006-06-22,152109,16064 2006-06-23,152109,16048 2006-06-26,152109,16033 2006-06-27,152109,16064 2006-06-28,152109,16112 2006-06-29,152109,16588 2006-06-30,152109,16714 2006-07-03,152109,16841 2006-07-05,152109,16721 2006-07-06,152109,16769 2006-07-07,152109,16649 2006-07-10,152109,16673 2006-07-11,152109,16745 2006-07-12,152109,16565 2006-07-13,152109,16348 2006-07-14,152109,16264 2006-07-17,152109,16240 2006-07-18,152109,16276 2006-07-19,152109,16577 2006-07-20,152109,16506 2006-07-21,152109,16585 2006-07-24,152109,16806 2006-07-25,152109,16789 2006-07-26,152109,16912 2006-07-27,152109,17001 2006-07-28,152109,17319 2006-07-31,152109,17310 2006-08-01,152109,17310 2006-08-02,152109,17326 2006-08-03,152109,17326 2006-08-04,152109,17375 2006-08-07,152109,17375 2006-08-08,152109,17375 2006-08-09,152109,17375 2006-08-10,152109,17375 2006-08-11,152109,17342 2006-08-14,152109,17310 2006-08-15,152109,17375 2006-08-16,152109,17439 2006-08-17,152109,17439 2006-08-18,152109,17471 2006-08-21,152109,17487 2006-08-22,152109,17487 2006-08-23,152109,17487 2006-08-24,152109,17487 2006-08-25,152109,17487 2006-08-28,152109,17623 2006-08-29,152109,17749 2006-08-30,152109,17822 2006-08-31,152109,17885 2006-09-01,152109,17948 2006-09-05,152109,18042 2006-09-06,152109,17739 2006-09-07,152109,17634 2006-09-08,152109,17655 2006-09-11,152109,17603 2006-09-12,152109,17906 2006-09-13,152109,18042 2006-09-14,152109,17969 2006-09-15,152109,17990 2006-09-18,152109,18000 2006-09-19,152109,18066 2006-09-20,152109,18083 2006-09-21,152109,18149 2006-09-22,152109,18182 2006-09-25,152109,18215 2006-09-26,152109,18352 2006-09-27,152109,18352 2006-09-28,152109,18390 2006-09-29,152109,18390 2006-10-02,152109,18405 2006-10-03,152109,18405 2006-10-04,152109,18405 2006-10-05,152109,18405 2006-10-06,152109,18405 2006-10-10,152109,18421 2006-10-11,152109,18421 2006-10-12,152109,18421 2006-10-13,152109,18350 2006-10-16,152109,18398 2006-10-17,152109,18337 2006-10-18,152109,18362 2006-10-19,152109,18374 2006-10-20,152109,18398 2006-10-23,152109,18508 2006-10-24,152109,18508 2006-10-25,152109,18581 2006-10-26,152109,18667 2006-10-27,152109,18520 2006-10-30,152109,18520 2006-10-31,152109,18520 2006-11-01,152109,18386 2006-11-02,152109,18386 2006-11-03,152109,18350 2006-11-06,152109,18557 2006-11-07,152109,18606 2006-11-08,152109,18642 2006-11-09,152109,18659 2006-11-10,152109,18693 2006-11-13,152109,18676 2006-11-14,152109,18710 2006-11-15,152109,18676 2006-11-16,152109,18642 2006-11-17,152109,18710 2006-11-20,152109,18726 2006-11-21,152109,18787 2006-11-22,152109,18847 2006-11-24,152109,18847 2006-11-27,152109,18466 2006-11-28,152109,18506 2006-11-29,152109,18736 2006-11-30,152109,18807 2006-12-01,152109,18807 2006-12-04,152109,19048 2006-12-05,152109,19098 2006-12-06,152109,19098 2006-12-07,152109,19018 2006-12-08,152109,19018 2006-12-11,152109,19018 2006-12-12,152109,18937 2006-12-13,152109,18948 2006-12-14,152109,19068 2006-12-15,152109,19048 2006-12-18,152109,18857 2006-12-19,152109,18867 2006-12-20,152109,18887 2006-12-21,152109,18797 2006-12-22,152109,18736 2006-12-26,152109,18711 2006-12-27,152109,18872 2006-12-28,152109,18898 2006-12-29,152109,18906 2007-01-03,152109,19094 2007-01-04,152109,19128 2007-01-05,152109,19111 2007-01-08,152109,19111 2007-01-09,152109,19111 2007-01-10,152109,19111 2007-01-11,152109,19042 2007-01-12,152109,19025 2007-01-16,152109,19060 2007-01-17,152109,19030 2007-01-18,152109,18850 2007-01-19,152109,18980 2007-01-22,152109,18870 2007-01-23,152109,19010 2007-01-24,152109,19190 2007-01-25,152109,18990 2007-01-26,152109,19040 2007-01-29,152109,19130 2007-01-30,152109,19240 2007-01-31,152109,19349 2007-02-01,152109,19509 2007-02-02,152109,19560 2007-02-05,152109,19540 2007-02-06,152109,19610 2007-02-07,152109,19719 2007-02-08,152109,19719 2007-02-09,152109,19549 2007-02-12,152109,19459 2007-02-13,152109,19619 2007-02-14,152109,19709 2007-02-15,152109,19739 2007-02-16,152109,19799 2007-02-20,152109,19817 2007-02-21,152109,19817 2007-02-22,152109,19782 2007-02-23,152109,19817 2007-02-26,152109,19870 2007-02-27,152109,19958 2007-02-28,152109,19923 2007-03-01,152109,19872 2007-03-02,152109,19642 2007-03-05,152109,19451 2007-03-06,152109,19451 2007-03-07,152109,19485 2007-03-08,152109,19485 2007-03-09,152109,19417 2007-03-12,152109,19451 2007-03-13,152109,19502 2007-03-14,152109,19468 2007-03-15,152109,19468 2007-03-16,152109,19503 2007-03-19,152109,19730 2007-03-20,152109,19879 2007-03-21,152109,20308 2007-03-22,152109,20299 2007-03-23,152109,20325 2007-03-26,152109,20255 2007-03-27,152109,20229 2007-03-28,152109,20063 2007-03-29,152109,20255 2007-03-30,152109,20229 2007-04-02,152109,20273 2007-04-03,152109,20465 2007-04-04,152109,20596 2007-04-05,152109,20649 2007-04-09,152109,20588 2007-04-10,152109,20789 2007-04-11,152109,20780 2007-04-12,152109,20762 2007-04-13,152109,20929 2007-04-16,152109,20966 2007-04-17,152109,20935 2007-04-18,152109,20883 2007-04-19,152109,20779 2007-04-20,152109,20955 2007-04-23,152109,20966 2007-04-24,152109,20935 2007-04-25,152109,21080 2007-04-26,152109,21121 2007-04-27,152109,21049 2007-04-30,152109,21066 2007-05-01,152109,21066 2007-05-02,152109,21066 2007-05-03,152109,21066 2007-05-04,152109,21066 2007-05-07,152109,21084 2007-05-08,152109,21084 2007-05-09,152109,21084 2007-05-10,152109,21084 2007-05-11,152109,21084 2007-05-14,152109,21066 2007-05-15,152109,21047 2007-05-16,152109,21066 2007-05-17,152109,21028 2007-05-18,152109,20973 2007-05-21,152109,21179 2007-05-22,152109,21292 2007-05-23,152109,21230 2007-05-24,152109,20921 2007-05-25,152109,21055 2007-05-29,152109,21220 2007-05-30,152109,21416 2007-05-31,152109,21508 2007-06-01,152109,21642 2007-06-04,152109,21715 2007-06-05,152109,21581 2007-06-06,152109,21344 2007-06-07,152109,20932 2007-06-08,152109,21148 2007-06-11,152109,21148 2007-06-12,152109,21034 2007-06-13,152109,21091 2007-06-14,152109,21091 2007-06-15,152109,21148 2007-06-18,152109,21186 2007-06-19,152109,21243 2007-06-20,152109,21186 2007-06-21,152109,21148 2007-06-22,152109,21186 2007-06-25,152109,21243 2007-06-26,152109,21224 2007-06-27,152109,21485 2007-06-28,152109,21527 2007-06-29,152109,21485 2007-07-02,152109,21757 2007-07-03,152109,21846 2007-07-05,152109,21846 2007-07-06,152109,21936 2007-07-09,152109,21949 2007-07-10,152109,21641 2007-07-11,152109,21769 2007-07-12,152109,22180 2007-07-13,152109,22244 2007-07-16,152109,22206 2007-07-17,152109,22206 2007-07-18,152109,22167 2007-07-19,152109,22370 2007-07-20,152109,22282 2007-07-23,152109,22308 2007-07-24,152109,21938 2007-07-25,152109,21832 2007-07-26,152109,21383 2007-07-27,152109,20880 2007-07-30,152109,21101 2007-07-31,152109,21118 2007-08-01,152109,21118 2007-08-02,152109,21137 2007-08-03,152109,21193 2007-08-06,152109,21155 2007-08-07,152109,21155 2007-08-08,152109,21081 2007-08-09,152109,21137 2007-08-10,152109,21137 2007-08-13,152109,21137 2007-08-14,152109,21155 2007-08-15,152109,21155 2007-08-16,152109,21230 2007-08-17,152109,21211 2007-08-20,152109,21248 2007-08-21,152109,21304 2007-08-22,152109,21286 2007-08-23,152109,21286 2007-08-24,152109,21567 2007-08-27,152109,21350 2007-08-28,152109,20852 2007-08-29,152109,21307 2007-08-30,152109,21242 2007-08-31,152109,21535 2007-09-04,152109,21794 2007-09-05,152109,21599 2007-09-06,152109,21675 2007-09-07,152109,21307 2007-09-10,152109,21145 2007-09-11,152109,21415 2007-09-12,152109,21383 2007-09-13,152109,21470 2007-09-14,152109,21556 2007-09-17,152109,21372 2007-09-18,152109,22022 2007-09-19,152109,22022 2007-09-20,152109,21870 2007-09-21,152109,21927 2007-09-24,152109,21946 2007-09-25,152109,21946 2007-09-26,152109,22062 2007-09-27,152109,22152 2007-09-28,152109,22088 2007-10-01,152109,22088 2007-10-02,152109,22088 2007-10-03,152109,22088 2007-10-04,152109,22106 2007-10-05,152109,22106 2007-10-09,152109,22106 2007-10-10,152109,22124 2007-10-11,152109,22124 2007-10-12,152109,22210 2007-10-15,152109,22033 2007-10-16,152109,21880 2007-10-17,152109,21918 2007-10-18,152109,21906 2007-10-19,152109,21348 2007-10-22,152109,21424 2007-10-23,152109,21614 2007-10-24,152109,21564 2007-10-25,152109,21538 2007-10-26,152109,21842 2007-10-29,152109,21918 2007-10-30,152109,21779 2007-10-31,152109,22045 2007-11-01,152109,21475 2007-11-02,152109,21488 2007-11-05,152109,21386 2007-11-06,152109,21640 2007-11-07,152109,21019 2007-11-08,152109,21006 2007-11-09,152109,21042 2007-11-13,152109,21024 2007-11-14,152109,21024 2007-11-15,152109,21114 2007-11-16,152109,21096 2007-11-19,152109,21149 2007-11-20,152109,21132 2007-11-21,152109,20869 2007-11-23,152109,21175 2007-11-26,152109,20825 2007-11-27,152109,21011 2007-11-28,152109,21635 2007-11-29,152109,21635 2007-11-30,152109,21767 2007-12-03,152109,21785 2007-12-04,152109,21641 2007-12-05,152109,21928 2007-12-06,152109,22380 2007-12-07,152109,22435 2007-12-10,152109,22611 2007-12-11,152109,21972 2007-12-12,152109,22005 2007-12-13,152109,21972 2007-12-14,152109,21641 2007-12-17,152109,21234 2007-12-18,152109,21432 2007-12-19,152109,21476 2007-12-20,152109,21719 2007-12-21,152109,22082 2007-12-24,152109,22314 2007-12-26,152109,22368 2007-12-27,152109,22441 2007-12-28,152109,22523 2007-12-31,152109,22514 2008-01-02,152109,22368 2008-01-03,152109,22368 2008-01-04,152109,22424 2008-01-07,152109,22461 2008-01-08,152109,22443 2008-01-09,152109,22480 2008-01-10,152109,22405 2008-01-11,152109,22499 2008-01-14,152109,22517 2008-01-15,152109,22573 2008-01-16,152109,22554 2008-01-17,152109,22610 2008-01-18,152109,22610 2008-01-22,152109,22722 2008-01-23,152109,23283 2008-01-24,152109,23479 2008-01-25,152109,23322 2008-01-28,152109,23792 2008-01-29,152109,23975 2008-01-30,152109,23727 2008-01-31,152109,24210 2008-02-01,152109,24758 2008-02-04,152109,24562 2008-02-05,152109,23910 2008-02-06,152109,23623 2008-02-07,152109,23858 2008-02-08,152109,23844 2008-02-11,152109,23962 2008-02-12,152109,24053 2008-02-13,152109,24471 2008-02-14,152109,24092 2008-02-15,152109,24014 2008-02-19,152109,24079 2008-02-20,152109,24039 2008-02-21,152109,24220 2008-02-22,152109,24180 2008-02-25,152109,24059 2008-02-26,152109,24140 2008-02-27,152109,24180 2008-02-28,152109,24321 2008-02-29,152109,24462 2008-03-03,152109,24478 2008-03-04,152109,24397 2008-03-05,152109,24527 2008-03-06,152109,24486 2008-03-07,152109,24547 2008-03-10,152109,24629 2008-03-11,152109,24486 2008-03-12,152109,24690 2008-03-13,152109,24629 2008-03-14,152109,24731 2008-03-17,152109,24894 2008-03-18,152109,25599 2008-03-19,152109,24767 2008-03-20,152109,25102 2008-03-24,152109,25484 2008-03-25,152109,25866 2008-03-26,152109,26051 2008-03-27,152109,26004 2008-03-28,152109,26004 2008-03-31,152109,26074 2008-04-01,152109,26791 2008-04-02,152109,26814 2008-04-03,152109,26907 2008-04-04,152109,27126 2008-04-07,152109,27312 2008-04-08,152109,26999 2008-04-09,152109,26860 2008-04-10,152109,26675 2008-04-11,152109,26421 2008-04-14,152109,26399 2008-04-15,152109,26545 2008-04-16,152109,27246 2008-04-17,152109,27129 2008-04-18,152109,27509 2008-04-21,152109,27465 2008-04-22,152109,27086 2008-04-23,152109,27159 2008-04-24,152109,27392 2008-04-25,152109,27655 2008-04-28,152109,27728 2008-04-29,152109,27567 2008-04-30,152109,27567 2008-05-01,152109,27567 2008-05-02,152109,27590 2008-05-05,152109,27590 2008-05-06,152109,27590 2008-05-07,152109,27590 2008-05-08,152109,27590 2008-05-09,152109,27590 2008-05-12,152109,27612 2008-05-13,152109,27612 2008-05-14,152109,27566 2008-05-15,152109,27748 2008-05-16,152109,27748 2008-05-19,152109,27794 2008-05-20,152109,27862 2008-05-21,152109,27449 2008-05-22,152109,27577 2008-05-23,152109,27306 2008-05-27,152109,27563 2008-05-28,152109,27791 2008-05-29,152109,27990 2008-05-30,152109,28204 2008-06-02,152109,28005 2008-06-03,152109,27976 2008-06-04,152109,28019 2008-06-05,152109,28632 2008-06-06,152109,27905 2008-06-09,152109,27762 2008-06-10,152109,27578 2008-06-11,152109,27670 2008-06-12,152109,27486 2008-06-13,152109,27440 2008-06-16,152109,27440 2008-06-17,152109,27509 2008-06-18,152109,27647 2008-06-19,152109,27578 2008-06-20,152109,27647 2008-06-23,152109,27578 2008-06-24,152109,27647 2008-06-25,152109,27647 2008-06-26,152109,26973 2008-06-27,152109,26929 2008-06-30,152109,26768 2008-07-01,152109,26788 2008-07-02,152109,26302 2008-07-03,152109,26332 2008-07-07,152109,26112 2008-07-08,152109,26567 2008-07-09,152109,25965 2008-07-10,152109,26145 2008-07-11,152109,25858 2008-07-14,152109,25625 2008-07-15,152109,25346 2008-07-16,152109,25984 2008-07-17,152109,26298 2008-07-18,152109,26404 2008-07-21,152109,26751 2008-07-22,152109,26650 2008-07-23,152109,26908 2008-07-24,152109,26539 2008-07-25,152109,26454 2008-07-28,152109,26141 2008-07-29,152109,26320 2008-07-30,152109,26323 2008-07-31,152109,26325 2008-08-01,152109,26328 2008-08-04,152109,26287 2008-08-05,152109,26251 2008-08-06,152109,26174 2008-08-07,152109,26320 2008-08-08,152109,26321 2008-08-11,152109,26247 2008-08-12,152109,26340 2008-08-13,152109,26298 2008-08-14,152109,26344 2008-08-15,152109,26402 2008-08-18,152109,26435 2008-08-19,152109,26412 2008-08-20,152109,26527 2008-08-21,152109,26455 2008-08-22,152109,26421 2008-08-25,152109,26516 2008-08-26,152109,26631 2008-08-27,152109,26946 2008-08-28,152109,27387 2008-08-29,152109,27134 2008-09-02,152109,26939 2008-09-03,152109,26836 2008-09-04,152109,26136 2008-09-05,152109,26206 2008-09-08,152109,26500 2008-09-09,152109,25486 2008-09-10,152109,25817 2008-09-11,152109,25954 2008-09-12,152109,26211 2008-09-15,152109,25061 2008-09-16,152109,25622 2008-09-17,152109,25568 2008-09-18,152109,25478 2008-09-19,152109,25300 2008-09-22,152109,25276 2008-09-23,152109,25239 2008-09-24,152109,25191 2008-09-25,152109,25686 2008-09-26,152109,25773 2008-09-29,152109,25781 2008-09-30,152109,25784 2008-10-01,152109,25787 2008-10-02,152109,25789 2008-10-03,152109,25792 2008-10-06,152109,25800 2008-10-07,152109,25802 2008-10-08,152109,25805 2008-10-09,152109,25807 2008-10-10,152109,25810 2008-10-14,152109,29135 2008-10-15,152109,26492 2008-10-16,152109,27613 2008-10-17,152109,27441 2008-10-20,152109,28754 2008-10-21,152109,27867 2008-10-22,152109,26175 2008-10-23,152109,26507 2008-10-24,152109,25585 2008-10-27,152109,24774 2008-10-28,152109,27448 2008-10-29,152109,27146 2008-10-30,152109,27853 2008-10-31,152109,28279 2008-11-03,152109,28209 2008-11-04,152109,29358 2008-11-05,152109,27830 2008-11-06,152109,26440 2008-11-07,152109,27213 2008-11-10,152109,26871 2008-11-12,152109,26988 2008-11-13,152109,26799 2008-11-14,152109,26827 2008-11-17,152109,26830 2008-11-18,152109,26917 2008-11-19,152109,26862 2008-11-20,152109,26911 2008-11-21,152109,28460 2008-11-24,152109,30471 2008-11-25,152109,31106 2008-11-26,152109,32840 2008-11-28,152109,33298 2008-12-01,152109,33301 2008-12-02,152109,34889 2008-12-03,152109,35784 2008-12-04,152109,34585 2008-12-05,152109,36103 2008-12-08,152109,37676 2008-12-09,152109,36803 2008-12-10,152109,37581 2008-12-11,152109,35853 2008-12-12,152109,36871 2008-12-15,152109,35901 2008-12-16,152109,38078 2008-12-17,152109,38380 2008-12-18,152109,37716 2008-12-19,152109,38064 2008-12-22,152109,37152 2008-12-23,152109,36681 2008-12-24,152109,36852 2008-12-26,152109,37137 2008-12-29,152109,37505 2008-12-30,152109,38472 2008-12-31,152109,38514 2009-01-02,152109,39306 2009-01-05,152109,39327 2009-01-06,152109,39448 2009-01-07,152109,39555 2009-01-08,152109,39623 2009-01-09,152109,39652 2009-01-12,152109,39758 2009-01-13,152109,39723 2009-01-14,152109,39777 2009-01-15,152109,39739 2009-01-16,152109,39649 2009-01-20,152109,39590 2009-01-21,152109,41447 2009-01-22,152109,40403 2009-01-23,152109,40634 2009-01-26,152109,40894 2009-01-27,152109,41361 2009-01-28,152109,42986 2009-01-29,152109,41381 2009-01-30,152109,40569 2009-02-02,152109,40805 2009-02-03,152109,41124 2009-02-04,152109,41037 2009-02-05,152109,41553 2009-02-06,152109,43015 2009-02-09,152109,42934 2009-02-10,152109,41103 2009-02-11,152109,41300 2009-02-12,152109,41501 2009-02-13,152109,41190 2009-02-17,152109,39339 2009-02-18,152109,38773 2009-02-19,152109,38604 2009-02-20,152109,38669 2009-02-23,152109,38650 2009-02-24,152109,38615 2009-02-25,152109,38442 2009-02-26,152109,38418 2009-02-27,152109,38401 2009-03-02,152109,36621 2009-03-03,152109,36375 2009-03-04,152109,37255 2009-03-05,152109,37428 2009-03-06,152109,37391 2009-03-09,152109,37285 2009-03-10,152109,37230 2009-03-11,152109,37301 2009-03-12,152109,37335 2009-03-13,152109,37334 2009-03-16,152109,37284 2009-03-17,152109,38065 2009-03-18,152109,39101 2009-03-19,152109,39418 2009-03-20,152109,38918 2009-03-23,152109,41160 2009-03-24,152109,40317 2009-03-25,152109,40917 2009-03-26,152109,41231 2009-03-27,152109,40444 2009-03-30,152109,38656 2009-03-31,152109,39403 2009-04-01,152109,40370 2009-04-02,152109,42361 2009-04-03,152109,42458 2009-04-06,152109,41812 2009-04-07,152109,41012 2009-04-08,152109,41295 2009-04-09,152109,42353 2009-04-13,152109,42846 2009-04-14,152109,42816 2009-04-15,152109,42878 2009-04-16,152109,43939 2009-04-17,152109,44370 2009-04-20,152109,42049 2009-04-21,152109,43365 2009-04-22,152109,43290 2009-04-23,152109,43180 2009-04-24,152109,44310 2009-04-27,152109,43690 2009-04-28,152109,43823 2009-04-29,152109,45334 2009-04-30,152109,45338 2009-05-01,152109,45341 2009-05-04,152109,45352 2009-05-05,152109,45355 2009-05-06,152109,45359 2009-05-07,152109,45362 2009-05-08,152109,45366 2009-05-11,152109,45377 2009-05-12,152109,45380 2009-05-13,152109,45384 2009-05-14,152109,45366 2009-05-15,152109,45383 2009-05-18,152109,45287 2009-05-19,152109,45347 2009-05-20,152109,45508 2009-05-21,152109,44688 2009-05-22,152109,44463 2009-05-26,152109,46126 2009-05-27,152109,45339 2009-05-28,152109,45712 2009-05-29,152109,46429 2009-06-01,152109,48013 2009-06-02,152109,48246 2009-06-03,152109,47430 2009-06-04,152109,48182 2009-06-05,152109,48087 2009-06-08,152109,47756 2009-06-09,152109,47881 2009-06-10,152109,47768 2009-06-11,152109,47903 2009-06-12,152109,48071 2009-06-15,152109,48242 2009-06-16,152109,48346 2009-06-17,152109,48468 2009-06-18,152109,48111 2009-06-19,152109,48244 2009-06-22,152109,48445 2009-06-23,152109,48512 2009-06-24,152109,48453 2009-06-25,152109,48704 2009-06-26,152109,49064 2009-06-29,152109,49298 2009-06-30,152109,49201 2009-07-01,152109,49714 2009-07-02,152109,48268 2009-07-06,152109,48393 2009-07-07,152109,47442 2009-07-08,152109,47388 2009-07-09,152109,47558 2009-07-10,152109,47366 2009-07-13,152109,48551 2009-07-14,152109,48810 2009-07-15,152109,50257 2009-07-16,152109,50695 2009-07-17,152109,50676 2009-07-20,152109,51845 2009-07-21,152109,52171 2009-07-22,152109,52286 2009-07-23,152109,53000 2009-07-24,152109,53420 2009-07-27,152109,53404 2009-07-28,152109,53225 2009-07-29,152109,53065 2009-07-30,152109,53070 2009-07-31,152109,53075 2009-08-03,152109,53089 2009-08-04,152109,53052 2009-08-05,152109,52915 2009-08-06,152109,52982 2009-08-07,152109,52799 2009-08-10,152109,53025 2009-08-11,152109,53162 2009-08-12,152109,53146 2009-08-13,152109,53356 2009-08-14,152109,53443 2009-08-17,152109,53534 2009-08-18,152109,53393 2009-08-19,152109,53477 2009-08-20,152109,53560 2009-08-21,152109,53375 2009-08-24,152109,53535 2009-08-25,152109,53617 2009-08-26,152109,53604 2009-08-27,152109,53703 2009-08-28,152109,53675 2009-08-31,152109,52996 2009-09-01,152109,51772 2009-09-02,152109,51547 2009-09-03,152109,52177 2009-09-04,152109,52894 2009-09-08,152109,53555 2009-09-09,152109,54309 2009-09-10,152109,55010 2009-09-11,152109,55043 2009-09-14,152109,55574 2009-09-15,152109,56133 2009-09-16,152109,57228 2009-09-17,152109,57410 2009-09-18,152109,57263 2009-09-21,152109,57258 2009-09-22,152109,57327 2009-09-23,152109,57442 2009-09-24,152109,56900 2009-09-25,152109,56557 2009-09-28,152109,57573 2009-09-29,152109,57578 2009-09-30,152109,57583 2009-10-01,152109,57588 2009-10-02,152109,57592 2009-10-05,152109,57607 2009-10-06,152109,57612 2009-10-07,152109,57616 2009-10-08,152109,57621 2009-10-09,152109,57626 2009-10-13,152109,57645 2009-10-14,152109,59040 2009-10-15,152109,59283 2009-10-16,152109,58804 2009-10-19,152109,59356 2009-10-20,152109,58991 2009-10-21,152109,58476 2009-10-22,152109,59102 2009-10-23,152109,58383 2009-10-26,152109,57701 2009-10-27,152109,57509 2009-10-28,152109,56392 2009-10-29,152109,57666 2009-10-30,152109,56048 2009-11-02,152109,56408 2009-11-03,152109,56545 2009-11-04,152109,56627 2009-11-05,152109,57719 2009-11-06,152109,57872 2009-11-09,152109,59174 2009-11-10,152109,59213 2009-11-12,152109,59329 2009-11-13,152109,59405 2009-11-16,152109,59633 2009-11-17,152109,59629 2009-11-18,152109,59557 2009-11-19,152109,59593 2009-11-20,152109,59354 2009-11-23,152109,60020 2009-11-24,152109,59858 2009-11-25,152109,60112 2009-11-27,152109,58852 2009-11-30,152109,59023 2009-12-01,152109,59028 2009-12-02,152109,59484 2009-12-03,152109,58848 2009-12-04,152109,59749 2009-12-07,152109,59755 2009-12-08,152109,59283 2009-12-09,152109,59334 2009-12-10,152109,59433 2009-12-11,152109,59858 2009-12-14,152109,60762 2009-12-15,152109,60629 2009-12-16,152109,61036 2009-12-17,152109,60398 2009-12-18,152109,60923 2009-12-21,152109,61540 2009-12-22,152109,62038 2009-12-23,152109,62602 2009-12-24,152109,62878 2009-12-28,152109,63273 2009-12-29,152109,63575 2009-12-30,152109,63184 2009-12-31,152109,63135 2010-01-04,152109,64347 2010-01-05,152109,64628 2010-01-06,152109,64577 2010-01-07,152109,64540 2010-01-08,152109,64601 2010-01-11,152109,64635 2010-01-12,152109,64891 2010-01-13,152109,64747 2010-01-14,152109,64914 2010-01-15,152109,65050 2010-01-19,152109,64980 2010-01-20,152109,64454 2010-01-21,152109,63666 2010-01-22,152109,62380 2010-01-25,152109,62476 2010-01-26,152109,62073 2010-01-27,152109,62529 2010-01-28,152109,61786 2010-01-29,152109,61146 2010-02-01,152109,62019 2010-02-02,152109,62665 2010-02-03,152109,62268 2010-02-04,152109,60149 2010-02-05,152109,60356 2010-02-08,152109,59934 2010-02-09,152109,60732 2010-02-10,152109,60727 2010-02-11,152109,61761 2010-02-12,152109,62251 2010-02-16,152109,63299 2010-02-17,152109,63712 2010-02-18,152109,63597 2010-02-19,152109,63620 2010-02-22,152109,63671 2010-02-23,152109,63912 2010-02-24,152109,63897 2010-02-25,152109,64014 2010-02-26,152109,64166 2010-03-01,152109,64819 2010-03-02,152109,64970 2010-03-03,152109,65008 2010-03-04,152109,65048 2010-03-05,152109,64890 2010-03-08,152109,64883 2010-03-09,152109,64953 2010-03-10,152109,64929 2010-03-11,152109,64946 2010-03-12,152109,64969 2010-03-15,152109,65011 2010-03-16,152109,66108 2010-03-17,152109,66407 2010-03-18,152109,65822 2010-03-19,152109,65545 2010-03-22,152109,65516 2010-03-23,152109,65843 2010-03-24,152109,65078 2010-03-25,152109,64917 2010-03-26,152109,65589 2010-03-29,152109,66057 2010-03-30,152109,66094 2010-03-31,152109,66206 2010-04-01,152109,67003 2010-04-05,152109,66983 2010-04-06,152109,66949 2010-04-07,152109,66856 2010-04-08,152109,66399 2010-04-09,152109,67313 2010-04-12,152109,67920 2010-04-13,152109,67530 2010-04-14,152109,68199 2010-04-15,152109,68264 2010-04-16,152109,67346 2010-04-19,152109,67037 2010-04-20,152109,67943 2010-04-21,152109,68197 2010-04-22,152109,68926 2010-04-23,152109,69669 2010-04-26,152109,69446 2010-04-27,152109,67712 2010-04-28,152109,67882 2010-04-29,152109,69162 2010-04-30,152109,69168 2010-05-03,152109,69188 2010-05-04,152109,69194 2010-05-05,152109,69200 2010-05-06,152109,69206 2010-05-07,152109,69212 2010-05-10,152109,69231 2010-05-11,152109,69237 2010-05-12,152109,69243 2010-05-13,152109,69249 2010-05-14,152109,69562 2010-05-17,152109,69512 2010-05-18,152109,69713 2010-05-19,152109,69683 2010-05-20,152109,69872 2010-05-21,152109,70989 2010-05-24,152109,70191 2010-05-25,152109,70144 2010-05-26,152109,70432 2010-05-27,152109,73389 2010-05-28,152109,72545 2010-06-01,152109,70489 2010-06-02,152109,72600 2010-06-03,152109,73302 2010-06-04,152109,70080 2010-06-07,152109,68488 2010-06-08,152109,68604 2010-06-09,152109,68565 2010-06-10,152109,68219 2010-06-11,152109,68507 2010-06-14,152109,68416 2010-06-15,152109,68354 2010-06-16,152109,68439 2010-06-17,152109,68696 2010-06-18,152109,68648 2010-06-21,152109,68681 2010-06-22,152109,68865 2010-06-23,152109,68972 2010-06-24,152109,68909 2010-06-25,152109,68966 2010-06-28,152109,68665 2010-06-29,152109,66047 2010-06-30,152109,65476 2010-07-01,152109,65049 2010-07-02,152109,64747 2010-07-06,152109,65095 2010-07-07,152109,67167 2010-07-08,152109,67801 2010-07-09,152109,68288 2010-07-12,152109,68341 2010-07-13,152109,69396 2010-07-14,152109,69387 2010-07-15,152109,69469 2010-07-16,152109,67470 2010-07-19,152109,67873 2010-07-20,152109,68130 2010-07-21,152109,67202 2010-07-22,152109,68993 2010-07-23,152109,69969 2010-07-26,152109,70535 2010-07-27,152109,70424 2010-07-28,152109,70790 2010-07-29,152109,70937 2010-07-30,152109,70947 2010-08-02,152109,70958 2010-08-03,152109,71136 2010-08-04,152109,71037 2010-08-05,152109,71116 2010-08-06,152109,71285 2010-08-09,152109,71273 2010-08-10,152109,71339 2010-08-11,152109,71490 2010-08-12,152109,71374 2010-08-13,152109,71498 2010-08-16,152109,71778 2010-08-17,152109,71624 2010-08-18,152109,71617 2010-08-19,152109,71792 2010-08-20,152109,71678 2010-08-23,152109,71731 2010-08-24,152109,71925 2010-08-25,152109,72693 2010-08-26,152109,72129 2010-08-27,152109,73901 2010-08-30,152109,72481 2010-08-31,152109,72544 2010-09-01,152109,75047 2010-09-02,152109,75998 2010-09-03,152109,77131 2010-09-07,152109,75800 2010-09-08,152109,76338 2010-09-09,152109,76442 2010-09-10,152109,76661 2010-09-13,152109,78172 2010-09-14,152109,78038 2010-09-15,152109,78361 2010-09-16,152109,78050 2010-09-17,152109,78064 2010-09-20,152109,78178 2010-09-21,152109,78488 2010-09-22,152109,78552 2010-09-23,152109,78515 2010-09-24,152109,80179 2010-09-27,152109,79726 2010-09-28,152109,80126 2010-09-29,152109,80131 2010-09-30,152109,80135 2010-10-01,152109,80139 2010-10-04,152109,80154 2010-10-05,152109,80158 2010-10-06,152109,80163 2010-10-07,152109,80168 2010-10-08,152109,80172 2010-10-12,152109,80191 2010-10-13,152109,80196 2010-10-14,152109,81121 2010-10-15,152109,81285 2010-10-18,152109,81873 2010-10-19,152109,80574 2010-10-20,152109,81434 2010-10-21,152109,81582 2010-10-22,152109,81777 2010-10-25,152109,81954 2010-10-26,152109,81955 2010-10-27,152109,81745 2010-10-28,152109,81843 2010-10-29,152109,81808 2010-11-01,152109,81886 2010-11-02,152109,82522 2010-11-03,152109,82840 2010-11-04,152109,84451 2010-11-05,152109,84786 2010-11-08,152109,84618 2010-11-09,152109,84282 2010-11-10,152109,84336 2010-11-12,152109,84008 2010-11-15,152109,83594 2010-11-16,152109,83769 2010-11-17,152109,83784 2010-11-18,152109,83725 2010-11-19,152109,84194 2010-11-22,152109,84575 2010-11-23,152109,83609 2010-11-24,152109,85376 2010-11-26,152109,84952 2010-11-29,152109,84818 2010-11-30,152109,84272 2010-12-01,152109,84277 2010-12-02,152109,85249 2010-12-03,152109,85868 2010-12-06,152109,86131 2010-12-07,152109,86285 2010-12-08,152109,86167 2010-12-09,152109,86512 2010-12-10,152109,87335 2010-12-13,152109,87018 2010-12-14,152109,86934 2010-12-15,152109,86468 2010-12-16,152109,87338 2010-12-17,152109,87661 2010-12-20,152109,87948 2010-12-21,152109,88780 2010-12-22,152109,88945 2010-12-23,152109,89029 2010-12-27,152109,88860 2010-12-28,152109,89115 2010-12-29,152109,89491 2010-12-30,152109,89257 2010-12-31,152109,89732 2011-01-03,152109,89818 2011-01-04,152109,89833 2011-01-05,152109,89332 2011-01-06,152109,89551 2011-01-07,152109,89914 2011-01-10,152109,89999 2011-01-11,152109,89903 2011-01-12,152109,89883 2011-01-13,152109,90107 2011-01-14,152109,90016 2011-01-18,152109,89928 2011-01-19,152109,88028 2011-01-20,152109,87187 2011-01-21,152109,86867 2011-01-24,152109,87653 2011-01-25,152109,87713 2011-01-26,152109,88881 2011-01-27,152109,89249 2011-01-28,152109,87332 2011-01-31,152109,88021 2011-02-01,152109,89634 2011-02-02,152109,89403 2011-02-03,152109,89680 2011-02-04,152109,89915 2011-02-07,152109,90736 2011-02-08,152109,91215 2011-02-09,152109,90821 2011-02-10,152109,91223 2011-02-11,152109,92170 2011-02-14,152109,92650 2011-02-15,152109,92078 2011-02-16,152109,92887 2011-02-17,152109,93119 2011-02-18,152109,93071 2011-02-22,152109,93516 2011-02-23,152109,93462 2011-02-24,152109,93628 2011-02-25,152109,93715 2011-02-28,152109,93859 2011-03-01,152109,92380 2011-03-02,152109,92545 2011-03-03,152109,94143 2011-03-04,152109,94526 2011-03-07,152109,94536 2011-03-08,152109,94358 2011-03-09,152109,94654 2011-03-10,152109,94949 2011-03-11,152109,94934 2011-03-14,152109,95149 2011-03-15,152109,95148 2011-03-16,152109,93344 2011-03-17,152109,96044 2011-03-18,152109,96784 2011-03-21,152109,99316 2011-03-22,152109,99336 2011-03-23,152109,99124 2011-03-24,152109,100161 2011-03-25,152109,99550 2011-03-28,152109,99843 2011-03-29,152109,99628 2011-03-30,152109,100705 2011-03-31,152109,100704 2011-04-01,152109,101737 2011-04-04,152109,101747 2011-04-05,152109,101351 2011-04-06,152109,101983 2011-04-07,152109,101660 2011-04-08,152109,103039 2011-04-11,152109,103065 2011-04-12,152109,101749 2011-04-13,152109,102479 2011-04-14,152109,102401 2011-04-15,152109,103246 2011-04-18,152109,101720 2011-04-19,152109,102108 2011-04-20,152109,103924 2011-04-21,152109,104705 2011-04-25,152109,104609 2011-04-26,152109,105596 2011-04-27,152109,106284 2011-04-28,152109,106575 2011-04-29,152109,106593 2011-05-02,152109,106611 2011-05-03,152109,106619 2011-05-04,152109,106628 2011-05-05,152109,106636 2011-05-06,152109,106644 2011-05-09,152109,106670 2011-05-10,152109,106678 2011-05-11,152109,106686 2011-05-12,152109,106695 2011-05-13,152109,106865 2011-05-16,152109,107077 2011-05-17,152109,107227 2011-05-18,152109,106989 2011-05-19,152109,107005 2011-05-20,152109,106337 2011-05-23,152109,104595 2011-05-24,152109,104331 2011-05-25,152109,105364 2011-05-26,152109,106428 2011-05-27,152109,107188 2011-05-31,152109,108405 2011-06-01,152109,105509 2011-06-02,152109,105484 2011-06-03,152109,104071 2011-06-06,152109,102390 2011-06-07,152109,102692 2011-06-08,152109,101640 2011-06-09,152109,101440 2011-06-10,152109,101523 2011-06-13,152109,101455 2011-06-14,152109,101058 2011-06-15,152109,101521 2011-06-16,152109,101622 2011-06-17,152109,101521 2011-06-20,152109,101492 2011-06-21,152109,101460 2011-06-22,152109,101521 2011-06-23,152109,101799 2011-06-24,152109,101849 2011-06-27,152109,101568 2011-06-28,152109,103138 2011-06-29,152109,103795 2011-06-30,152109,104675 2011-07-01,152109,106333 2011-07-05,152109,106196 2011-07-06,152109,106342 2011-07-07,152109,107459 2011-07-08,152109,106711 2011-07-11,152109,104783 2011-07-12,152109,104318 2011-07-13,152109,104651 2011-07-14,152109,103951 2011-07-15,152109,104529 2011-07-18,152109,103680 2011-07-19,152109,105371 2011-07-20,152109,106767 2011-07-21,152109,108607 2011-07-22,152109,109395 2011-07-25,152109,108689 2011-07-26,152109,109535 2011-07-27,152109,107120 2011-07-28,152109,107329 2011-07-29,152109,107045 2011-08-01,152109,107052 2011-08-02,152109,107552 2011-08-03,152109,107617 2011-08-04,152109,108110 2011-08-05,152109,107522 2011-08-08,152109,107999 2011-08-09,152109,108536 2011-08-10,152109,108863 2011-08-11,152109,108073 2011-08-12,152109,108485 2011-08-15,152109,108249 2011-08-16,152109,108533 2011-08-17,152109,108730 2011-08-18,152109,108941 2011-08-19,152109,108871 2011-08-22,152109,108744 2011-08-23,152109,108405 2011-08-24,152109,109892 2011-08-25,152109,107348 2011-08-26,152109,110142 2011-08-29,152109,114800 2011-08-30,152109,115366 2011-08-31,152109,115536 2011-09-01,152109,113337 2011-09-02,152109,109751 2011-09-06,152109,109170 2011-09-07,152109,113446 2011-09-08,152109,111696 2011-09-09,152109,108571 2011-09-12,152109,109231 2011-09-13,152109,111036 2011-09-14,152109,112967 2011-09-15,152109,114471 2011-09-16,152109,114574 2011-09-19,152109,115101 2011-09-20,152109,115017 2011-09-21,152109,115392 2011-09-22,152109,115942 2011-09-23,152109,115357 2011-09-26,152109,118051 2011-09-27,152109,119312 2011-09-28,152109,116875 2011-09-29,152109,116881 2011-09-30,152109,116887 2011-10-03,152109,116905 2011-10-04,152109,116911 2011-10-05,152109,116916 2011-10-06,152109,116921 2011-10-07,152109,116926 2011-10-11,152109,116947 2011-10-12,152109,116952 2011-10-13,152109,116958 2011-10-14,152109,118344 2011-10-17,152109,116055 2011-10-18,152109,118428 2011-10-19,152109,116947 2011-10-20,152109,117482 2011-10-21,152109,119696 2011-10-24,152109,121236 2011-10-25,152109,118807 2011-10-26,152109,120061 2011-10-27,152109,124186 2011-10-28,152109,124236 2011-10-31,152109,121164 2011-11-01,152109,117789 2011-11-02,152109,119690 2011-11-03,152109,121961 2011-11-04,152109,121199 2011-11-07,152109,121970 2011-11-08,152109,123476 2011-11-09,152109,123747 2011-11-10,152109,123367 2011-11-14,152109,123506 2011-11-15,152109,123298 2011-11-16,152109,123436 2011-11-17,152109,123587 2011-11-18,152109,123386 2011-11-21,152109,121002 2011-11-22,152109,120246 2011-11-23,152109,116891 2011-11-25,152109,116127 2011-11-28,152109,120644 2011-11-29,152109,120552 2011-11-30,152109,126671 2011-12-01,152109,126677 2011-12-02,152109,127127 2011-12-05,152109,128858 2011-12-06,152109,128559 2011-12-07,152109,128404 2011-12-08,152109,124795 2011-12-09,152109,127938 2011-12-12,152109,125879 2011-12-13,152109,123559 2011-12-14,152109,121708 2011-12-15,152109,122731 2011-12-16,152109,123922 2011-12-19,152109,121702 2011-12-20,152109,126143 2011-12-21,152109,126490 2011-12-22,152109,127590 2011-12-23,152109,128335 2011-12-27,152109,128689 2011-12-28,152109,126999 2011-12-29,152109,128443 2011-12-30,152109,129376 2012-01-03,152109,132523 2012-01-04,152109,132426 2012-01-05,152109,132408 2012-01-06,152109,132618 2012-01-09,152109,132706 2012-01-10,152109,132714 2012-01-11,152109,133025 2012-01-12,152109,132971 2012-01-13,152109,133338 2012-01-17,152109,133407 2012-01-18,152109,135572 2012-01-19,152109,136369 2012-01-20,152109,136413 2012-01-23,152109,136298 2012-01-24,152109,137002 2012-01-25,152109,138638 2012-01-26,152109,138022 2012-01-27,152109,138959 2012-01-30,152109,138130 2012-01-31,152109,138098 2012-02-01,152109,140819 2012-02-02,152109,141310 2012-02-03,152109,144050 2012-02-06,152109,143895 2012-02-07,152109,143932 2012-02-08,152109,144152 2012-02-09,152109,144167 2012-02-10,152109,142590 2012-02-13,152109,144187 2012-02-14,152109,143788 2012-02-15,152109,143120 2012-02-16,152109,145568 2012-02-17,152109,145546 2012-02-21,152109,145413 2012-02-22,152109,145688 2012-02-23,152109,145793 2012-02-24,152109,145849 2012-02-27,152109,146185 2012-02-28,152109,146203 2012-02-29,152109,146187 2012-03-01,152109,147097 2012-03-02,152109,146626 2012-03-05,152109,146067 2012-03-06,152109,146306 2012-03-07,152109,146085 2012-03-08,152109,145945 2012-03-09,152109,145866 2012-03-12,152109,145947 2012-03-13,152109,145568 2012-03-14,152109,144737 2012-03-15,152109,144851 2012-03-16,152109,146254 2012-03-19,152109,146766 2012-03-20,152109,145177 2012-03-21,152109,144369 2012-03-22,152109,143805 2012-03-23,152109,144097 2012-03-26,152109,146116 2012-03-27,152109,145672 2012-03-28,152109,144570 2012-03-29,152109,143160 2012-03-30,152109,144162 2012-04-02,152109,145738 2012-04-03,152109,143757 2012-04-04,152109,140401 2012-04-05,152109,140136 2012-04-09,152109,139786 2012-04-10,152109,136511 2012-04-11,152109,138074 2012-04-12,152109,139903 2012-04-13,152109,138240 2012-04-16,152109,138377 2012-04-17,152109,140450 2012-04-18,152109,139715 2012-04-19,152109,139288 2012-04-20,152109,139716 2012-04-23,152109,137973 2012-04-24,152109,138491 2012-04-25,152109,140946 2012-04-26,152109,142086 2012-04-27,152109,142986 2012-04-30,152109,143009 2012-05-01,152109,143016 2012-05-02,152109,143022 2012-05-03,152109,143028 2012-05-04,152109,143034 2012-05-07,152109,143054 2012-05-08,152109,143060 2012-05-09,152109,143066 2012-05-10,152109,143072 2012-05-11,152109,143078 2012-05-14,152109,143267 2012-05-15,152109,143260 2012-05-16,152109,143247 2012-05-17,152109,143446 2012-05-18,152109,143359 2012-05-21,152109,146792 2012-05-22,152109,146526 2012-05-23,152109,147362 2012-05-24,152109,147674 2012-05-25,152109,147619 2012-05-29,152109,149598 2012-05-30,152109,146679 2012-05-31,152109,146371 2012-06-01,152109,141772 2012-06-04,152109,141250 2012-06-05,152109,143106 2012-06-06,152109,146522 2012-06-07,152109,145637 2012-06-08,152109,147012 2012-06-11,152109,147316 2012-06-12,152109,147003 2012-06-13,152109,147299 2012-06-14,152109,147242 2012-06-15,152109,147447 2012-06-18,152109,147501 2012-06-19,152109,147349 2012-06-20,152109,147302 2012-06-21,152109,147534 2012-06-22,152109,147274 2012-06-25,152109,147659 2012-06-26,152109,147529 2012-06-27,152109,149138 2012-06-28,152109,149133 2012-06-29,152109,153331 2012-07-02,152109,154588 2012-07-03,152109,155588 2012-07-05,152109,154861 2012-07-06,152109,153456 2012-07-09,152109,153207 2012-07-10,152109,151964 2012-07-11,152109,151981 2012-07-12,152109,151224 2012-07-13,152109,153722 2012-07-16,152109,153366 2012-07-17,152109,154503 2012-07-18,152109,155558 2012-07-19,152109,157455 2012-07-20,152109,154620 2012-07-23,152109,150754 2012-07-24,152109,149970 2012-07-25,152109,149646 2012-07-26,152109,154731 2012-07-27,152109,157575 2012-07-30,152109,157862 2012-07-31,152109,157868 2012-08-01,152109,157874 2012-08-02,152109,158218 2012-08-03,152109,157679 2012-08-06,152109,157874 2012-08-07,152109,157449 2012-08-08,152109,157355 2012-08-09,152109,157335 2012-08-10,152109,157521 2012-08-13,152109,157514 2012-08-14,152109,157087 2012-08-15,152109,156582 2012-08-16,152109,156375 2012-08-17,152109,156527 2012-08-20,152109,156607 2012-08-21,152109,156697 2012-08-22,152109,157274 2012-08-23,152109,157548 2012-08-24,152109,158113 2012-08-27,152109,158041 2012-08-28,152109,158649 2012-08-29,152109,159031 2012-08-30,152109,157722 2012-08-31,152109,158511 2012-09-04,152109,159916 2012-09-05,152109,159822 2012-09-06,152109,162965 2012-09-07,152109,163919 2012-09-10,152109,163237 2012-09-11,152109,163629 2012-09-12,152109,164327 2012-09-13,152109,166218 2012-09-14,152109,168042 2012-09-17,152109,166547 2012-09-18,152109,165934 2012-09-19,152109,166147 2012-09-20,152109,166227 2012-09-21,152109,166351 2012-09-24,152109,166613 2012-09-25,152109,166813 2012-09-26,152109,165887 2012-09-27,152109,167499 2012-09-28,152109,166748 2012-10-01,152109,166753 2012-10-02,152109,166760 2012-10-03,152109,166766 2012-10-04,152109,166772 2012-10-05,152109,166778 2012-10-09,152109,166803 2012-10-10,152109,166810 2012-10-11,152109,166816 2012-10-12,152109,166700 2012-10-15,152109,168048 2012-10-16,152109,169773 2012-10-17,152109,170493 2012-10-18,152109,170082 2012-10-19,152109,167263 2012-10-22,152109,167344 2012-10-23,152109,164926 2012-10-24,152109,164421 2012-10-25,152109,164914 2012-10-26,152109,164793 2012-10-31,152109,164837 2012-11-01,152109,166650 2012-11-02,152109,165083 2012-11-05,152109,165463 2012-11-06,152109,166768 2012-11-07,152109,162957 2012-11-08,152109,160973 2012-11-09,152109,160927 2012-11-13,152109,160993 2012-11-14,152109,160946 2012-11-15,152109,160906 2012-11-16,152109,160951 2012-11-19,152109,160820 2012-11-20,152109,160606 2012-11-21,152109,161418 2012-11-23,152109,163228 2012-11-26,152109,163309 2012-11-27,152109,163031 2012-11-28,152109,164130 2012-11-29,152109,165655 2012-11-30,152109,165781 2012-12-03,152109,165799 2012-12-04,152109,165856 2012-12-05,152109,165928 2012-12-06,152109,166394 2012-12-07,152109,166682 2012-12-10,152109,167361 2012-12-11,152109,168531 2012-12-12,152109,168000 2012-12-13,152109,167000 2012-12-14,152109,166706 2012-12-17,152109,168516 2012-12-18,152109,170932 2012-12-19,152109,170869 2012-12-20,152109,171770 2012-12-21,152109,170498 2012-12-24,152109,170085 2012-12-26,152109,170514 2012-12-27,152109,170817 2012-12-28,152109,170431 2012-12-31,152109,171551 2013-01-02,152109,174770 2013-01-03,152109,174286 2013-01-04,152109,174236 2013-01-07,152109,174600 2013-01-08,152109,174678 2013-01-09,152109,174784 2013-01-10,152109,174541 2013-01-11,152109,174694 2013-01-14,152109,174804 2013-01-15,152109,174906 2013-01-16,152109,174910 2013-01-17,152109,174592 2013-01-18,152109,174778 2013-01-22,152109,174887 2013-01-23,152109,174701 2013-01-24,152109,175371 2013-01-25,152109,176773 2013-01-28,152109,176786 2013-01-29,152109,176687 2013-01-30,152109,175375 2013-01-31,152109,176139 2013-02-01,152109,177755 2013-02-04,152109,175796 2013-02-05,152109,177314 2013-02-06,152109,178029 2013-02-07,152109,177553 2013-02-08,152109,178819 2013-02-11,152109,178557 2013-02-12,152109,179173 2013-02-13,152109,179647 2013-02-14,152109,180087 2013-02-15,152109,179869 2013-02-19,152109,181195 2013-02-20,152109,181235 2013-02-21,152109,181450 2013-02-22,152109,181533 2013-02-25,152109,182033 2013-02-26,152109,182125 2013-02-27,152109,182017 2013-02-28,152109,182166 2013-03-01,152109,182593 2013-03-04,152109,183438 2013-03-05,152109,185197 2013-03-06,152109,184908 2013-03-07,152109,184511 2013-03-08,152109,184122 2013-03-11,152109,184185 2013-03-12,152109,184441 2013-03-13,152109,184482 2013-03-14,152109,184423 2013-03-15,152109,184639 2013-03-18,152109,182030 2013-03-19,152109,181459 2013-03-20,152109,182161 2013-03-21,152109,181888 2013-03-22,152109,181947 2013-03-25,152109,181162 2013-03-26,152109,180997 2013-03-27,152109,180317 2013-03-28,152109,180956 2013-04-01,152109,180108 2013-04-02,152109,181217 2013-04-03,152109,180110 2013-04-04,152109,181225 2013-04-05,152109,179528 2013-04-08,152109,180351 2013-04-09,152109,181252 2013-04-10,152109,184197 2013-04-11,152109,186536 2013-04-12,152109,186998 2013-04-15,152109,180664 2013-04-16,152109,183733 2013-04-17,152109,180831 2013-04-18,152109,179727 2013-04-19,152109,182001 2013-04-22,152109,182553 2013-04-23,152109,185007 2013-04-24,152109,185749 2013-04-25,152109,186974 2013-04-26,152109,186175 2013-04-29,152109,187522 2013-04-30,152109,187530 2013-05-01,152109,187538 2013-05-02,152109,187544 2013-05-03,152109,187551 2013-05-06,152109,187572 2013-05-07,152109,187579 2013-05-08,152109,187587 2013-05-09,152109,187593 2013-05-10,152109,187600 2013-05-13,152109,187621 2013-05-14,152109,187406 2013-05-15,152109,187442 2013-05-16,152109,188029 2013-05-17,152109,187362 2013-05-20,152109,187294 2013-05-21,152109,187544 2013-05-22,152109,184550 2013-05-23,152109,184559 2013-05-24,152109,184189 2013-05-28,152109,185916 2013-05-29,152109,184239 2013-05-30,152109,185507 2013-05-31,152109,183607 2013-06-03,152109,183747 2013-06-04,152109,182445 2013-06-05,152109,179925 2013-06-06,152109,182075 2013-06-07,152109,183849 2013-06-10,152109,184296 2013-06-11,152109,184351 2013-06-12,152109,184038 2013-06-13,152109,184511 2013-06-14,152109,185029 2013-06-17,152109,184767 2013-06-18,152109,184752 2013-06-19,152109,183645 2013-06-20,152109,182503 2013-06-21,152109,181680 2013-06-24,152109,181224 2013-06-25,152109,180918 2013-06-26,152109,182212 2013-06-27,152109,184944 2013-06-28,152109,184603 2013-07-01,152109,186923 2013-07-02,152109,186864 2013-07-03,152109,187019 2013-07-05,152109,188930 2013-07-08,152109,189979 2013-07-09,152109,191354 2013-07-10,152109,191405 2013-07-11,152109,194022 2013-07-12,152109,194617 2013-07-15,152109,194890 2013-07-16,152109,194169 2013-07-17,152109,194729 2013-07-18,152109,195711 2013-07-19,152109,195941 2013-07-22,152109,197457 2013-07-23,152109,197615 2013-07-24,152109,198252 2013-07-25,152109,197086 2013-07-26,152109,196542 2013-07-29,152109,195060 2013-07-30,152109,195071 2013-07-31,152109,195082 2013-08-01,152109,195093 2013-08-02,152109,196226 2013-08-05,152109,195975 2013-08-06,152109,195931 2013-08-07,152109,196233 2013-08-08,152109,196447 2013-08-09,152109,196498 2013-08-12,152109,196319 2013-08-13,152109,195406 2013-08-14,152109,195448 2013-08-15,152109,194937 2013-08-16,152109,194255 2013-08-19,152109,193709 2013-08-20,152109,194284 2013-08-21,152109,193920 2013-08-22,152109,193553 2013-08-23,152109,194338 2013-08-26,152109,194481 2013-08-27,152109,190312 2013-08-28,152109,190898 2013-08-29,152109,192270 2013-08-30,152109,189952 2013-09-03,152109,190685 2013-09-04,152109,192390 2013-09-05,152109,192978 2013-09-06,152109,193283 2013-09-09,152109,196204 2013-09-10,152109,197989 2013-09-11,152109,198263 2013-09-12,152109,197342 2013-09-13,152109,197981 2013-09-16,152109,198672 2013-09-17,152109,200321 2013-09-18,152109,201811 2013-09-19,152109,201587 2013-09-20,152109,201720 2013-09-23,152109,201955 2013-09-24,152109,202547 2013-09-25,152109,201996 2013-09-26,152109,202740 2013-09-27,152109,201926 2013-09-30,152109,201966 2013-10-01,152109,201980 2013-10-02,152109,201992 2013-10-03,152109,202004 2013-10-04,152109,202017 2013-10-07,152109,202054 2013-10-08,152109,202067 2013-10-09,152109,202080 2013-10-10,152109,202091 2013-10-11,152109,202665 2013-10-15,152109,202056 2013-10-16,152109,204871 2013-10-17,152109,206265 2013-10-18,152109,207619 2013-10-21,152109,207642 2013-10-22,152109,208836 2013-10-23,152109,207852 2013-10-24,152109,208534 2013-10-25,152109,209449 2013-10-28,152109,209731 2013-10-29,152109,210915 2013-10-30,152109,209906 2013-10-31,152109,209115 2013-11-01,152109,209722 2013-11-04,152109,210474 2013-11-05,152109,209906 2013-11-06,152109,210918 2013-11-07,152109,208187 2013-11-08,152109,210982 2013-11-12,152109,210818 2013-11-13,152109,211274 2013-11-14,152109,211791 2013-11-15,152109,211881 2013-11-18,152109,212337 2013-11-19,152109,212001 2013-11-20,152109,211419 2013-11-21,152109,214456 2013-11-22,152109,215434 2013-11-25,152109,215056 2013-11-26,152109,216189 2013-11-27,152109,217090 2013-11-29,152109,217029 2013-12-02,152109,217053 2013-12-03,152109,216136 2013-12-04,152109,216038 2013-12-05,152109,216111 2013-12-06,152109,217523 2013-12-09,152109,217693 2013-12-10,152109,216804 2013-12-11,152109,213355 2013-12-12,152109,213766 2013-12-13,152109,214584 2013-12-16,152109,216390 2013-12-17,152109,216378 2013-12-18,152109,218989 2013-12-19,152109,217704 2013-12-20,152109,220691 2013-12-23,152109,222434 2013-12-24,152109,222293 2013-12-26,152109,223180 2013-12-27,152109,225962 2013-12-30,152109,226518 2013-12-31,152109,226765 2014-01-02,152109,224295 2014-01-03,152109,224251 2014-01-06,152109,224655 2014-01-07,152109,224947 2014-01-08,152109,224321 2014-01-09,152109,224590 2014-01-10,152109,225767 2014-01-13,152109,226214 2014-01-14,152109,225661 2014-01-15,152109,225526 2014-01-16,152109,226029 2014-01-17,152109,226143 2014-01-21,152109,226262 2014-01-22,152109,227449 2014-01-23,152109,225690 2014-01-24,152109,220053 2014-01-27,152109,217581 2014-01-28,152109,219909 2014-01-29,152109,217372 2014-01-30,152109,220561 2014-01-31,152109,219395 2014-02-03,152109,212701 2014-02-04,152109,214714 2014-02-05,152109,213680 2014-02-06,152109,216043 2014-02-07,152109,218633 2014-02-10,152109,219178 2014-02-11,152109,221217 2014-02-12,152109,222198 2014-02-13,152109,224556 2014-02-14,152109,225013 2014-02-18,152109,227092 2014-02-19,152109,225307 2014-02-20,152109,225063 2014-02-21,152109,225324 2014-02-24,152109,225246 2014-02-25,152109,225904 2014-02-26,152109,226159 2014-02-27,152109,226536 2014-02-28,152109,226536 2014-03-03,152109,224875 2014-03-04,152109,228315 2014-03-05,152109,228347 2014-03-06,152109,227961 2014-03-07,152109,227404 2014-03-10,152109,227515 2014-03-11,152109,227660 2014-03-12,152109,228129 2014-03-13,152109,228848 2014-03-14,152109,228810 2014-03-17,152109,228305 2014-03-18,152109,229800 2014-03-19,152109,227773 2014-03-20,152109,226599 2014-03-21,152109,227197 2014-03-24,152109,226437 2014-03-25,152109,228361 2014-03-26,152109,230268 2014-03-27,152109,230721 2014-03-28,152109,232091 2014-03-31,152109,233491 2014-04-01,152109,234438 2014-04-02,152109,234791 2014-04-03,152109,234627 2014-04-04,152109,234144 2014-04-07,152109,233561 2014-04-08,152109,233547 2014-04-09,152109,235819 2014-04-10,152109,232036 2014-04-11,152109,231371 2014-04-14,152109,231162 2014-04-15,152109,232307 2014-04-16,152109,235229 2014-04-17,152109,236160 2014-04-21,152109,237218 2014-04-22,152109,239746 2014-04-23,152109,238449 2014-04-24,152109,238011 2014-04-25,152109,234189 2014-04-28,152109,232952 2014-04-29,152109,234321 2014-04-30,152109,234337 2014-05-01,152109,234352 2014-05-02,152109,234366 2014-05-05,152109,234414 2014-05-06,152109,234428 2014-05-07,152109,234443 2014-05-08,152109,234459 2014-05-09,152109,234473 2014-05-12,152109,234519 2014-05-13,152109,234533 2014-05-14,152109,235384 2014-05-15,152109,235712 2014-05-16,152109,235493 2014-05-19,152109,235366 2014-05-20,152109,235725 2014-05-21,152109,237148 2014-05-22,152109,238777 2014-05-23,152109,240726 2014-05-27,152109,243101 2014-05-28,152109,242361 2014-05-29,152109,243451 2014-05-30,152109,242716 2014-06-02,152109,242732 2014-06-03,152109,242592 2014-06-04,152109,243718 2014-06-05,152109,246819 2014-06-06,152109,248533 2014-06-09,152109,249662 2014-06-10,152109,249407 2014-06-11,152109,249419 2014-06-12,152109,250040 2014-06-13,152109,249809 2014-06-16,152109,249971 2014-06-17,152109,249324 2014-06-18,152109,249769 2014-06-19,152109,249856 2014-06-20,152109,249930 2014-06-23,152109,249988 2014-06-24,152109,250360 2014-06-25,152109,250692 2014-06-26,152109,250449 2014-06-27,152109,251771 2014-06-30,152109,252821 2014-07-01,152109,255077 2014-07-02,152109,255261 2014-07-03,152109,256660 2014-07-07,152109,255664 2014-07-08,152109,253942 2014-07-09,152109,255136 2014-07-10,152109,254080 2014-07-11,152109,254481 2014-07-14,152109,255713 2014-07-15,152109,255224 2014-07-16,152109,256324 2014-07-17,152109,253318 2014-07-18,152109,252917 2014-07-21,152109,252290 2014-07-22,152109,254228 2014-07-23,152109,254644 2014-07-24,152109,255208 2014-07-25,152109,254005 2014-07-28,152109,253982 2014-07-29,152109,254146 2014-07-30,152109,254162 2014-07-31,152109,254177 2014-08-01,152109,254193 2014-08-04,152109,254377 2014-08-05,152109,254433 2014-08-06,152109,254417 2014-08-07,152109,254973 2014-08-08,152109,254940 2014-08-11,152109,254930 2014-08-12,152109,254747 2014-08-13,152109,255174 2014-08-14,152109,255552 2014-08-15,152109,256099 2014-08-18,152109,255589 2014-08-19,152109,255386 2014-08-20,152109,255174 2014-08-21,152109,255491 2014-08-22,152109,255563 2014-08-25,152109,255737 2014-08-26,152109,256978 2014-08-27,152109,256844 2014-08-28,152109,256057 2014-08-29,152109,257547 2014-09-02,152109,258479 2014-09-03,152109,257499 2014-09-04,152109,256507 2014-09-05,152109,257395 2014-09-08,152109,257423 2014-09-09,152109,254990 2014-09-10,152109,255962 2014-09-11,152109,257203 2014-09-12,152109,254814 2014-09-15,152109,252420 2014-09-16,152109,253774 2014-09-17,152109,253602 2014-09-18,152109,253429 2014-09-19,152109,253964 2014-09-22,152109,254287 2014-09-23,152109,254632 2014-09-24,152109,256635 2014-09-25,152109,252488 2014-09-26,152109,254698 2014-09-29,152109,254744 2014-09-30,152109,254758 2014-10-01,152109,254772 2014-10-02,152109,254790 2014-10-03,152109,254805 2014-10-06,152109,254856 2014-10-07,152109,254872 2014-10-08,152109,254889 2014-10-09,152109,254905 2014-10-10,152109,254921 2014-10-14,152109,256059 2014-10-15,152109,253996 2014-10-16,152109,254046 2014-10-17,152109,257324 2014-10-20,152109,259683 2014-10-21,152109,264774 2014-10-22,152109,262873 2014-10-23,152109,266106 2014-10-24,152109,267987 2014-10-27,152109,267588 2014-10-28,152109,270784 2014-10-29,152109,270432 2014-10-30,152109,272141 2014-10-31,152109,275334 2014-11-03,152109,275304 2014-11-04,152109,274529 2014-11-05,152109,276192 2014-11-06,152109,277321 2014-11-07,152109,277469 2014-11-10,152109,278353 2014-11-12,152109,278469 2014-11-13,152109,278608 2014-11-14,152109,278913 2014-11-17,152109,278747 2014-11-18,152109,278827 2014-11-19,152109,278464 2014-11-20,152109,278757 2014-11-21,152109,279750 2014-11-24,152109,282094 2014-11-25,152109,282102 2014-11-26,152109,282755 2014-11-28,152109,280224 2014-12-01,152109,280241 2014-12-02,152109,282141 2014-12-03,152109,284479 2014-12-04,152109,283740 2014-12-05,152109,284943 2014-12-08,152109,281891 2014-12-09,152109,284207 2014-12-10,152109,278525 2014-12-11,152109,279812 2014-12-12,152109,276184 2014-12-15,152109,273716 2014-12-16,152109,272558 2014-12-17,152109,279758 2014-12-18,152109,284604 2014-12-19,152109,285931 2014-12-22,152109,287065 2014-12-23,152109,286238 2014-12-24,152109,287209 2014-12-26,152109,287174 2014-12-29,152109,287767 2014-12-30,152109,285261 2014-12-31,152109,282760 2015-01-02,152109,282748 2015-01-05,152109,283664 2015-01-06,152109,284564 2015-01-07,152109,284667 2015-01-08,152109,284037 2015-01-09,152109,284611 2015-01-12,152109,285317 2015-01-13,152109,285528 2015-01-14,152109,286058 2015-01-15,152109,286762 2015-01-16,152109,286024 2015-01-20,152109,286239 2015-01-21,152109,287044 2015-01-22,152109,292240 2015-01-23,152109,291748 2015-01-26,152109,294913 2015-01-27,152109,293155 2015-01-28,152109,288809 2015-01-29,152109,291399 2015-01-30,152109,286982 2015-02-02,152109,289504 2015-02-03,152109,294495 2015-02-04,152109,293443 2015-02-05,152109,297284 2015-02-06,152109,296471 2015-02-09,152109,294681 2015-02-10,152109,296865 2015-02-11,152109,296909 2015-02-12,152109,300171 2015-02-13,152109,302150 2015-02-17,152109,302484 2015-02-18,152109,303568 2015-02-19,152109,303112 2015-02-20,152109,302888 2015-02-23,152109,303894 2015-02-24,152109,304949 2015-02-25,152109,305165 2015-02-26,152109,304540 2015-02-27,152109,305019 2015-03-02,152109,306904 2015-03-03,152109,305517 2015-03-04,152109,304240 2015-03-05,152109,304484 2015-03-06,152109,302698 2015-03-09,152109,303304 2015-03-10,152109,304081 2015-03-11,152109,304319 2015-03-12,152109,304526 2015-03-13,152109,304303 2015-03-16,152109,304432 2015-03-17,152109,304228 2015-03-18,152109,312083 2015-03-19,152109,307659 2015-03-20,152109,313785 2015-03-23,152109,316059 2015-03-24,152109,316122 2015-03-25,152109,314381 2015-03-26,152109,311815 2015-03-27,152109,311606 2015-03-30,152109,311826 2015-03-31,152109,308213 2015-04-01,152109,308643 2015-04-02,152109,311801 2015-04-06,152109,315203 2015-04-07,152109,316044 2015-04-08,152109,315797 2015-04-09,152109,316146 2015-04-10,152109,317117 2015-04-13,152109,315967 2015-04-14,152109,318481 2015-04-15,152109,318527 2015-04-16,152109,318243 2015-04-17,152109,313991 2015-04-20,152109,316471 2015-04-21,152109,316651 2015-04-22,152109,317350 2015-04-23,152109,318880 2015-04-24,152109,318004 2015-04-27,152109,315083 2015-04-28,152109,315567 2015-04-29,152109,313539 2015-04-30,152109,313556 2015-05-01,152109,313571 2015-05-04,152109,313624 2015-05-05,152109,313641 2015-05-06,152109,313658 2015-05-07,152109,313675 2015-05-08,152109,313692 2015-05-11,152109,313743 2015-05-12,152109,313760 2015-05-13,152109,313777 2015-05-14,152109,314344 2015-05-15,152109,315714 2015-05-18,152109,314564 2015-05-19,152109,314000 2015-05-20,152109,314089 2015-05-21,152109,314414 2015-05-22,152109,313882 2015-05-26,152109,310891 2015-05-27,152109,313777 2015-05-28,152109,313350 2015-05-29,152109,311751 2015-06-01,152109,312349 2015-06-02,152109,312711 2015-06-03,152109,314683 2015-06-04,152109,311757 2015-06-05,152109,313464 2015-06-08,152109,311212 2015-06-09,152109,310557 2015-06-10,152109,309630 2015-06-11,152109,311045 2015-06-12,152109,310919 2015-06-15,152109,311156 2015-06-16,152109,311649 2015-06-17,152109,311863 2015-06-18,152109,311371 2015-06-19,152109,312513 2015-06-22,152109,311204 2015-06-23,152109,310569 2015-06-24,152109,311182 2015-06-25,152109,310891 2015-06-26,152109,310480 2015-06-29,152109,303254 2015-06-30,152109,304818 2015-07-01,152109,305812 2015-07-02,152109,305716 2015-07-06,152109,304551 2015-07-07,152109,306406 2015-07-08,152109,301394 2015-07-09,152109,302075 2015-07-10,152109,305804 2015-07-13,152109,309219 2015-07-14,152109,310600 2015-07-15,152109,310379 2015-07-16,152109,312871 2015-07-17,152109,313219 2015-07-20,152109,313858 2015-07-21,152109,314027 2015-07-22,152109,310370 2015-07-23,152109,311177 2015-07-24,152109,308513 2015-07-27,152109,306186 2015-07-28,152109,306481 2015-07-29,152109,308705 2015-07-30,152109,308724 2015-07-31,152109,308742 2015-08-03,152109,308799 2015-08-04,152109,307875 2015-08-05,152109,307098 2015-08-06,152109,307565 2015-08-07,152109,308273 2015-08-10,152109,307475 2015-08-11,152109,308863 2015-08-12,152109,308810 2015-08-13,152109,307980 2015-08-14,152109,307855 2015-08-17,152109,308522 2015-08-18,152109,307911 2015-08-19,152109,308870 2015-08-20,152109,309352 2015-08-21,152109,309714 2015-08-24,152109,310176 2015-08-25,152109,308289 2015-08-26,152109,316146 2015-08-27,152109,323644 2015-08-28,152109,325977 2015-08-31,152109,324046 2015-09-01,152109,315468 2015-09-02,152109,320390 2015-09-03,152109,321104 2015-09-04,152109,317900 2015-09-08,152109,325078 2015-09-09,152109,321433 2015-09-10,152109,322355 2015-09-11,152109,323839 2015-09-14,152109,322575 2015-09-15,152109,326067 2015-09-16,152109,328965 2015-09-17,152109,330586 2015-09-18,152109,331909 2015-09-21,152109,330559 2015-09-22,152109,331833 2015-09-23,152109,331579 2015-09-24,152109,330459 2015-09-25,152109,330309 2015-09-28,152109,321931 2015-09-29,152109,321951 2015-09-30,152109,321971 2015-10-01,152109,321988 2015-10-02,152109,322005 2015-10-05,152109,322059 2015-10-06,152109,322077 2015-10-07,152109,322094 2015-10-08,152109,322112 2015-10-09,152109,322129 2015-10-13,152109,322201 2015-10-14,152109,320416 2015-10-15,152109,325196 2015-10-16,152109,326681 2015-10-19,152109,326776 2015-10-20,152109,326321 2015-10-21,152109,324462 2015-10-22,152109,329870 2015-10-23,152109,333509 2015-10-26,152109,332873 2015-10-27,152109,332028 2015-10-28,152109,335992 2015-10-29,152109,335878 2015-10-30,152109,334265 2015-11-02,152109,338233 2015-11-03,152109,339166 2015-11-04,152109,338085 2015-11-05,152109,337772 2015-11-06,152109,337693 2015-11-09,152109,334447 2015-11-10,152109,334813 2015-11-12,152109,334683 2015-11-13,152109,335272 2015-11-16,152109,335379 2015-11-17,152109,335684 2015-11-18,152109,335638 2015-11-19,152109,336072 2015-11-20,152109,337599 2015-11-23,152109,338643 2015-11-24,152109,340478 2015-11-25,152109,342307 2015-11-27,152109,343326 2015-11-30,152109,341881 2015-12-01,152109,341902 2015-12-02,152109,338426 2015-12-03,152109,332832 2015-12-04,152109,336512 2015-12-07,152109,331949 2015-12-08,152109,330277 2015-12-09,152109,326871 2015-12-10,152109,327998 2015-12-11,152109,321505 2015-12-14,152109,319485 2015-12-15,152109,323660 2015-12-16,152109,328447 2015-12-17,152109,324289 2015-12-18,152109,320424 2015-12-21,152109,322264 2015-12-22,152109,324921 2015-12-23,152109,331651 2015-12-24,152109,331173 2015-12-28,152109,330553 2015-12-29,152109,333195 2015-12-30,152109,332415 2015-12-31,152109,328015 2016-01-04,152109,321696 2016-01-05,152109,321656 2016-01-06,152109,322801 2016-01-07,152109,323058 2016-01-08,152109,323397 2016-01-11,152109,323071 2016-01-12,152109,324165 2016-01-13,152109,324347 2016-01-14,152109,323674 2016-01-15,152109,324521 2016-01-19,152109,324661 2016-01-20,152109,323941 2016-01-21,152109,323927 2016-01-22,152109,331960 2016-01-25,152109,324941 2016-01-26,152109,331638 2016-01-27,152109,327155 2016-01-28,152109,326356 2016-01-29,152109,336253 2016-02-01,152109,336437 2016-02-02,152109,328560 2016-02-03,152109,329973 2016-02-04,152109,332213 2016-02-05,152109,322422 2016-02-08,152109,314850 2016-02-09,152109,313028 2016-02-10,152109,313855 2016-02-11,152109,309881 2016-02-12,152109,316109 2016-02-16,152109,323735 2016-02-17,152109,330008 2016-02-18,152109,331074 2016-02-19,152109,331189 2016-02-22,152109,331130 2016-02-23,152109,331505 2016-02-24,152109,331500 2016-02-25,152109,332260 2016-02-26,152109,331254 2016-02-29,152109,331737 2016-03-01,152109,339665 2016-03-02,152109,341117 2016-03-03,152109,342346 2016-03-04,152109,341742 2016-03-07,152109,341698 2016-03-08,152109,342785 2016-03-09,152109,342027 2016-03-10,152109,341776 2016-03-11,152109,341447 2016-03-14,152109,342017 2016-03-15,152109,342043 2016-03-16,152109,344689 2016-03-17,152109,347592 2016-03-18,152109,346998 2016-03-21,152109,345530 2016-03-22,152109,345923 2016-03-23,152109,343360 2016-03-24,152109,338668 2016-03-28,152109,341188 2016-03-29,152109,345313 2016-03-30,152109,348019 2016-03-31,152109,346248 2016-04-01,152109,340754 2016-04-04,152109,341136 2016-04-05,152109,334594 2016-04-06,152109,338656 2016-04-07,152109,334499 2016-04-08,152109,341040 2016-04-11,152109,340805 2016-04-12,152109,345613 2016-04-13,152109,349982 2016-04-14,152109,349836 2016-04-15,152109,350608 2016-04-18,152109,352480 2016-04-19,152109,353372 2016-04-20,152109,353845 2016-04-21,152109,352006 2016-04-22,152109,354871 2016-04-25,152109,352852 2016-04-26,152109,355924 2016-04-27,152109,357082 2016-04-28,152109,353196 2016-04-29,152109,353228 2016-05-02,152109,353264 2016-05-03,152109,353280 2016-05-04,152109,353297 2016-05-05,152109,353313 2016-05-06,152109,353330 2016-05-09,152109,353380 2016-05-10,152109,353396 2016-05-11,152109,353413 2016-05-12,152109,353429 2016-05-13,152109,353985 2016-05-16,152109,353216 2016-05-17,152109,353098 2016-05-18,152109,351085 2016-05-19,152109,351816 2016-05-20,152109,356806 2016-05-23,152109,356278 2016-05-24,152109,362414 2016-05-25,152109,364761 2016-05-26,152109,364135 2016-05-27,152109,366898 2016-05-31,152109,367953 2016-06-01,152109,370082 2016-06-02,152109,372803 2016-06-03,152109,370781 2016-06-06,152109,374161 2016-06-07,152109,375340 2016-06-08,152109,377243 2016-06-09,152109,377811 2016-06-10,152109,378370 2016-06-13,152109,378681 2016-06-14,152109,378532 2016-06-15,152109,378939 2016-06-16,152109,379449 2016-06-17,152109,378606 2016-06-20,152109,378133 2016-06-21,152109,377772 2016-06-22,152109,377973 2016-06-23,152109,377254 2016-06-24,152109,379400 2016-06-27,152109,381443 2016-06-28,152109,389012 2016-06-29,152109,397087 2016-06-30,152109,403334 2016-07-01,152109,404993 2016-07-05,152109,402245 2016-07-06,152109,404544 2016-07-07,152109,404230 2016-07-08,152109,410393 2016-07-11,152109,411796 2016-07-12,152109,414685 2016-07-13,152109,414778 2016-07-14,152109,416969 2016-07-15,152109,416581 2016-07-18,152109,417591 2016-07-19,152109,417004 2016-07-20,152109,419582 2016-07-21,152109,420490 2016-07-22,152109,418708 2016-07-25,152109,419126 2016-07-26,152109,420036 2016-07-27,152109,421318 2016-07-28,152109,420829 2016-07-29,152109,428676 2016-08-01,152109,428693 2016-08-02,152109,427791 2016-08-03,152109,427746 2016-08-04,152109,428789 2016-08-05,152109,427333 2016-08-08,152109,427560 2016-08-09,152109,428538 2016-08-10,152109,429376 2016-08-11,152109,427963 2016-08-12,152109,429125 2016-08-15,152109,428474 2016-08-16,152109,428092 2016-08-17,152109,428567 2016-08-18,152109,429211 2016-08-19,152109,428362 2016-08-22,152109,429278 2016-08-23,152109,429295 2016-08-24,152109,425723 2016-08-25,152109,426612 2016-08-26,152109,425568 2016-08-29,152109,428086 2016-08-30,152109,428195 2016-08-31,152109,426843 2016-09-01,152109,427301 2016-09-02,152109,431253 2016-09-06,152109,431850 2016-09-07,152109,434106 2016-09-08,152109,432818 2016-09-09,152109,420309 2016-09-12,152109,425713 2016-09-13,152109,418090 2016-09-14,152109,417708 2016-09-15,152109,422410 2016-09-16,152109,421178 2016-09-19,152109,421331 2016-09-20,152109,421819 2016-09-21,152109,422031 2016-09-22,152109,423043 2016-09-23,152109,423450 2016-09-26,152109,419847 2016-09-27,152109,422574 2016-09-28,152109,424905 2016-09-29,152109,424922 2016-09-30,152109,424941 2016-10-03,152109,424997 2016-10-04,152109,425017 2016-10-05,152109,425034 2016-10-06,152109,425053 2016-10-07,152109,425070 2016-10-11,152109,425147 2016-10-12,152109,425166 2016-10-13,152109,425183 2016-10-14,152109,427831 2016-10-17,152109,426546 2016-10-18,152109,429170 2016-10-19,152109,430174 2016-10-20,152109,429614 2016-10-21,152109,429578 2016-10-24,152109,431619 2016-10-25,152109,429997 2016-10-26,152109,429253 2016-10-27,152109,427982 2016-10-28,152109,426682 2016-10-31,152109,426630 2016-11-01,152109,423739 2016-11-02,152109,421031 2016-11-03,152109,419322 2016-11-04,152109,418634 2016-11-07,152109,427947 2016-11-08,152109,429771 2016-11-09,152109,425579 2016-11-10,152109,424633 2016-11-14,152109,422197 2016-11-15,152109,422248 2016-11-16,152109,422776 2016-11-17,152109,421698 2016-11-18,152109,420313 2016-11-21,152109,423020 2016-11-22,152109,425751 2016-11-23,152109,427713 2016-11-25,152109,429455 2016-11-28,152109,424947 2016-11-29,152109,425097 2016-11-30,152109,424025 2016-12-01,152109,424047 2016-12-02,152109,424181 2016-12-05,152109,429998 2016-12-06,152109,434206 2016-12-07,152109,438389 2016-12-08,152109,443127 2016-12-09,152109,442984 2016-12-12,152109,439277 2016-12-13,152109,440174 2016-12-14,152109,435022 2016-12-15,152109,437279 2016-12-16,152109,436923 2016-12-19,152109,438816 2016-12-20,152109,441716 2016-12-21,152109,439710 2016-12-22,152109,436537 2016-12-23,152109,436594 2016-12-27,152109,436005 2016-12-28,152109,435426 2016-12-29,152109,437016 2016-12-30,152109,439285 2017-01-03,152109,437448 2017-01-04,152109,437465 2017-01-05,152109,439569 2017-01-06,152109,438370 2017-01-09,152109,439296 2017-01-10,152109,439260 2017-01-11,152109,439584 2017-01-12,152109,439764 2017-01-13,152109,439271 2017-01-17,152109,440625 2017-01-18,152109,442780 2017-01-19,152109,439878 2017-01-20,152109,441381 2017-01-23,152109,440432 2017-01-24,152109,446474 2017-01-25,152109,450324 2017-01-26,152109,448922 2017-01-27,152109,447405 2017-01-30,152109,442653 2017-01-31,152109,445182 2017-02-01,152109,444584 2017-02-02,152109,444445 2017-02-03,152109,449933 2017-02-06,152109,447698 2017-02-07,152109,446346 2017-02-08,152109,446508 2017-02-09,152109,451439 2017-02-10,152109,453950 2017-02-13,152109,455288 2017-02-14,152109,456720 2017-02-15,152109,458842 2017-02-16,152109,457710 2017-02-17,152109,458330 2017-02-21,152109,458282 2017-02-22,152109,458596 2017-02-23,152109,459516 2017-02-24,152109,461196 2017-02-27,152109,460070 2017-02-28,152109,460324 2017-03-01,152109,466697 2017-03-02,152109,464005 2017-03-03,152109,464247 2017-03-06,152109,464361 2017-03-07,152109,463812 2017-03-08,152109,462626 2017-03-09,152109,461286 2017-03-10,152109,461706 2017-03-13,152109,461079 2017-03-14,152109,461318 2017-03-15,152109,463820 2017-03-16,152109,467065 2017-03-17,152109,467723 2017-03-20,152109,467827 2017-03-21,152109,464961 2017-03-22,152109,464146 2017-03-23,152109,466302 2017-03-24,152109,467570 2017-03-27,152109,467634 2017-03-28,152109,471353 2017-03-29,152109,469747 2017-03-30,152109,470011 2017-03-31,152109,467783 2017-04-03,152109,466013 2017-04-04,152109,466137 2017-04-05,152109,465940 2017-04-06,152109,464798 2017-04-07,152109,464748 2017-04-10,152109,465028 2017-04-11,152109,466827 2017-04-12,152109,466410 2017-04-13,152109,464989 2017-04-17,152109,464643 2017-04-18,152109,464634 2017-04-19,152109,465897 2017-04-20,152109,470514 2017-04-21,152109,469191 2017-04-24,152109,474475 2017-04-25,152109,478193 2017-04-26,152109,479588 2017-04-27,152109,479659 2017-04-28,152109,479753 2017-05-01,152109,479785 2017-05-02,152109,479813 2017-05-03,152109,479844 2017-05-04,152109,479872 2017-05-05,152109,479901 2017-05-08,152109,479991 2017-05-09,152109,480020 2017-05-10,152109,480051 2017-05-11,152109,480079 2017-05-12,152109,481841 2017-05-15,152109,481892 2017-05-16,152109,482261 2017-05-17,152109,484943 2017-05-18,152109,484338 2017-05-19,152109,487814 2017-05-22,152109,491108 2017-05-23,152109,491899 2017-05-24,152109,493160 2017-05-25,152109,493853 2017-05-26,152109,493629 2017-05-30,152109,490799 2017-05-31,152109,491137 2017-06-01,152109,499255 2017-06-02,152109,501466 2017-06-05,152109,498967 2017-06-06,152109,497510 2017-06-07,152109,497740 2017-06-08,152109,501736 2017-06-09,152109,501621 2017-06-12,152109,501299 2017-06-13,152109,501467 2017-06-14,152109,503372 2017-06-15,152109,502742 2017-06-16,152109,502997 2017-06-19,152109,502465 2017-06-20,152109,503518 2017-06-21,152109,503509 2017-06-22,152109,503599 2017-06-23,152109,503899 2017-06-26,152109,504305 2017-06-27,152109,502974 2017-06-28,152109,509704 2017-06-29,152109,505943 2017-06-30,152109,506537 2017-07-03,152109,509431 2017-07-05,152109,510270 2017-07-06,152109,505676 2017-07-07,152109,508916 2017-07-10,152109,509391 2017-07-11,152109,509002 2017-07-12,152109,512759 2017-07-13,152109,513735 2017-07-14,152109,516143 2017-07-17,152109,516135 2017-07-18,152109,516451 2017-07-19,152109,519273 2017-07-20,152109,522441 2017-07-21,152109,519721 2017-07-24,152109,517674 2017-07-25,152109,519240 2017-07-26,152109,523027 2017-07-27,152109,522151 2017-07-28,152109,520880 2017-07-31,152109,522282 2017-08-01,152109,522316 2017-08-02,152109,522153 2017-08-03,152109,523029 2017-08-04,152109,521970 2017-08-07,152109,522255 2017-08-08,152109,521538 2017-08-09,152109,522519 2017-08-10,152109,522879 2017-08-11,152109,523268 2017-08-14,152109,522940 2017-08-15,152109,521904 2017-08-16,152109,522998 2017-08-17,152109,523662 2017-08-18,152109,523679 2017-08-21,152109,524080 2017-08-22,152109,523372 2017-08-23,152109,524451 2017-08-24,152109,525316 2017-08-25,152109,526674 2017-08-28,152109,527103 2017-08-29,152109,527083 2017-08-30,152109,530869 2017-08-31,152109,536342 2017-09-01,152109,539062 2017-09-05,152109,533430 2017-09-06,152109,534150 2017-09-07,152109,532534 2017-09-08,152109,533017 2017-09-11,152109,538987 2017-09-12,152109,542179 2017-09-13,152109,542395 2017-09-14,152109,541995 2017-09-15,152109,544066 2017-09-18,152109,547120 2017-09-19,152109,547074 2017-09-20,152109,546305 2017-09-21,152109,546393 2017-09-22,152109,546838 2017-09-25,152109,548080 2017-09-26,152109,548160 2017-09-27,152109,550396 2017-09-28,152109,551174 2017-09-29,152109,551238 2017-10-02,152109,551303 2017-10-03,152109,551339 2017-10-04,152109,551374 2017-10-05,152109,551406 2017-10-06,152109,551442 2017-10-10,152109,551578 2017-10-11,152109,551614 2017-10-12,152109,551646 2017-10-13,152109,553984 2017-10-16,152109,554966 2017-10-17,152109,555334 2017-10-18,152109,555770 2017-10-19,152109,555998 2017-10-20,152109,558878 2017-10-23,152109,556671 2017-10-24,152109,557588 2017-10-25,152109,554994 2017-10-26,152109,555698 2017-10-27,152109,560176 2017-10-30,152109,558428 2017-10-31,152109,558978 2017-11-01,152109,559862 2017-11-02,152109,560030 2017-11-03,152109,561814 2017-11-06,152109,562581 2017-11-07,152109,562476 2017-11-08,152109,563298 2017-11-09,152109,562707 2017-11-10,152109,560689 2017-11-13,152109,560773 2017-11-14,152109,561321 2017-11-15,152109,562398 2017-11-16,152109,561860 2017-11-17,152109,562090 2017-11-20,152109,561782 2017-11-21,152109,566677 2017-11-22,152109,566456 2017-11-24,152109,567477 2017-11-27,152109,565239 2017-11-28,152109,571874 2017-11-29,152109,572619 2017-11-30,152109,574790 2017-12-01,152109,574826 2017-12-04,152109,572917 2017-12-05,152109,568540 2017-12-06,152109,566038 2017-12-07,152109,570559 2017-12-08,152109,572467 2017-12-11,152109,572618 2017-12-12,152109,571366 2017-12-13,152109,572356 2017-12-14,152109,567702 2017-12-15,152109,574275 2017-12-18,152109,580362 2017-12-19,152109,577029 2017-12-20,152109,577942 2017-12-21,152109,580285 2017-12-22,152109,580035 2017-12-26,152109,580595 2017-12-27,152109,582669 2017-12-28,152109,583365 2017-12-29,152109,585515 2018-01-02,152109,586726 2018-01-03,152109,587411 2018-01-04,152109,587171 2018-01-05,152109,586599 2018-01-08,152109,586586 2018-01-09,152109,584838 2018-01-10,152109,584868 2018-01-11,152109,585660 2018-01-12,152109,585517 2018-01-16,152109,585862 2018-01-17,152109,590768 2018-01-18,152109,588272 2018-01-19,152109,594888 2018-01-22,152109,598932 2018-01-23,152109,601141 2018-01-24,152109,598467 2018-01-25,152109,598543 2018-01-26,152109,601677 2018-01-29,152109,597467 2018-01-30,152109,591655 2018-01-31,152109,590256 2018-02-01,152109,591344 2018-02-02,152109,579984 2018-02-05,152109,559826 2018-02-06,152109,565328 2018-02-07,152109,565438 2018-02-08,152109,547186 2018-02-09,152109,552345 2018-02-12,152109,558379 2018-02-13,152109,560403 2018-02-14,152109,570587 2018-02-15,152109,576508 2018-02-16,152109,577648 2018-02-20,152109,577179 2018-02-21,152109,575726 2018-02-22,152109,576309 2018-02-23,152109,577589 2018-02-26,152109,578042 2018-02-27,152109,576680 2018-02-28,152109,577781 2018-03-01,152109,570171 2018-03-02,152109,573110 2018-03-05,152109,579433 2018-03-06,152109,579750 2018-03-07,152109,579417 2018-03-08,152109,580022 2018-03-09,152109,579361 2018-03-12,152109,580081 2018-03-13,152109,580548 2018-03-14,152109,581474 2018-03-15,152109,581173 2018-03-16,152109,580121 2018-03-19,152109,576479 2018-03-20,152109,575367 2018-03-21,152109,574910 2018-03-22,152109,566667 2018-03-23,152109,560128 2018-03-26,152109,569318 2018-03-27,152109,565726 2018-03-28,152109,569994 2018-03-29,152109,573356 2018-04-02,152109,566165 2018-04-03,152109,567495 2018-04-04,152109,570400 2018-04-05,152109,573950 2018-04-06,152109,574132 2018-04-09,152109,577258 2018-04-10,152109,582924 2018-04-11,152109,582146 2018-04-12,152109,581152 2018-04-13,152109,581227 2018-04-16,152109,586434 2018-04-17,152109,592786 2018-04-18,152109,594717 2018-04-19,152109,591413 2018-04-20,152109,587981 2018-04-23,152109,587326 2018-04-24,152109,582614 2018-04-25,152109,581477 2018-04-26,152109,584805 2018-04-27,152109,583668 2018-04-30,152109,583802 2018-05-01,152109,583847 2018-05-02,152109,583892 2018-05-03,152109,583937 2018-05-04,152109,583982 2018-05-07,152109,584123 2018-05-08,152109,584168 2018-05-09,152109,584212 2018-05-10,152109,584257 2018-05-11,152109,584305 2018-05-14,152109,583962 2018-05-15,152109,581180 2018-05-16,152109,580827 2018-05-17,152109,580365 2018-05-18,152109,581622 2018-05-21,152109,585703 2018-05-22,152109,581708 2018-05-23,152109,582634 2018-05-24,152109,582817 2018-05-25,152109,582246 2018-05-29,152109,580291 2018-05-30,152109,588168 2018-05-31,152109,583628 2018-06-01,152109,588607 2018-06-04,152109,591913 2018-06-05,152109,594659 2018-06-06,152109,599631 2018-06-07,152109,597725 2018-06-08,152109,599984 2018-06-11,152109,599386 2018-06-12,152109,599576 2018-06-13,152109,598950 2018-06-14,152109,600133 2018-06-15,152109,600765 2018-06-18,152109,600589 2018-06-19,152109,601363 2018-06-20,152109,600379 2018-06-21,152109,600863 2018-06-22,152109,600717 2018-06-25,152109,601380 2018-06-26,152109,601411 2018-06-27,152109,592655 2018-06-28,152109,595586 2018-06-29,152109,595693 2018-07-02,152109,598429 2018-07-03,152109,595468 2018-07-05,152109,600748 2018-07-06,152109,605887 2018-07-09,152109,611410 2018-07-10,152109,613546 2018-07-11,152109,609189 2018-07-12,152109,614582 2018-07-13,152109,615248 2018-07-16,152109,614642 2018-07-17,152109,617098 2018-07-18,152109,618428 2018-07-19,152109,616302 2018-07-20,152109,620749 2018-07-23,152109,619376 2018-07-24,152109,624481 2018-07-25,152109,626995 2018-07-26,152109,626188 2018-07-27,152109,629071 2018-07-30,152109,629093 2018-07-31,152109,629141 2018-08-01,152109,629193 2018-08-02,152109,629748 2018-08-03,152109,631027 2018-08-06,152109,631684 2018-08-07,152109,630536 2018-08-08,152109,630585 2018-08-09,152109,631553 2018-08-10,152109,633712 2018-08-13,152109,632966 2018-08-14,152109,632532 2018-08-15,152109,633846 2018-08-16,152109,633549 2018-08-17,152109,633662 2018-08-20,152109,635471 2018-08-21,152109,634831 2018-08-22,152109,635347 2018-08-23,152109,635492 2018-08-24,152109,639540 2018-08-27,152109,642234 2018-08-28,152109,642738 2018-08-29,152109,645083 2018-08-30,152109,643037 2018-08-31,152109,645295 2018-09-04,152109,643939 2018-09-05,152109,640441 2018-09-06,152109,636953 2018-09-07,152109,635772 2018-09-10,152109,638107 2018-09-11,152109,639240 2018-09-12,152109,639069 2018-09-13,152109,640017 2018-09-14,152109,642425 2018-09-17,152109,635338 2018-09-18,152109,638134 2018-09-19,152109,637027 2018-09-20,152109,637676 2018-09-21,152109,638181 2018-09-24,152109,638005 2018-09-25,152109,637246 2018-09-26,152109,635147 2018-09-27,152109,637021 2018-09-28,152109,637044 2018-10-01,152109,637096 2018-10-02,152109,637149 2018-10-03,152109,637201 2018-10-04,152109,637253 2018-10-05,152109,637305 2018-10-09,152109,637514 2018-10-10,152109,637567 2018-10-11,152109,637623 2018-10-12,152109,637440 2018-10-15,152109,633683 2018-10-16,152109,647346 2018-10-17,152109,647208 2018-10-18,152109,637946 2018-10-19,152109,637725 2018-10-22,152109,635001 2018-10-23,152109,631545 2018-10-24,152109,612055 2018-10-25,152109,623425 2018-10-26,152109,612647 2018-10-29,152109,608627 2018-10-30,152109,618218 2018-10-31,152109,624952 2018-11-01,152109,631559 2018-11-02,152109,627627 2018-11-05,152109,631161 2018-11-06,152109,635164 2018-11-07,152109,648642 2018-11-08,152109,647352 2018-11-09,152109,648480 2018-11-13,152109,649568 2018-11-14,152109,650103 2018-11-15,152109,649707 2018-11-16,152109,651546 2018-11-19,152109,651934 2018-11-20,152109,651590 2018-11-21,152109,660056 2018-11-23,152109,659888 2018-11-26,152109,669662 2018-11-27,152109,663862 2018-11-28,152109,679920 2018-11-29,152109,678787 2018-11-30,152109,683520 2018-12-03,152109,683696 2018-12-04,152109,657453 2018-12-06,152109,657801 2018-12-07,152109,643432 2018-12-10,152109,641302 2018-12-11,152109,639502 2018-12-12,152109,645086 2018-12-13,152109,637394 2018-12-14,152109,628453 2018-12-17,152109,612975 2018-12-18,152109,612820 2018-12-19,152109,602333 2018-12-20,152109,591853 2018-12-21,152109,578012 2018-12-24,152109,565505 2018-12-26,152109,593792 2018-12-27,152109,591736 2018-12-28,152109,596560 2018-12-31,152109,599139 2019-01-02,152109,595118 2019-01-03,152109,598380 2019-01-04,152109,595609 2019-01-07,152109,595449 2019-01-08,152109,594705 2019-01-09,152109,594709 2019-01-10,152109,594365 2019-01-11,152109,595380 2019-01-14,152109,595033 2019-01-15,152109,595053 2019-01-16,152109,594860 2019-01-17,152109,594725 2019-01-18,152109,594234 2019-01-22,152109,595835 2019-01-23,152109,594616 2019-01-24,152109,598880 2019-01-25,152109,607006 2019-01-28,152109,604453 2019-01-29,152109,603361 2019-01-30,152109,610397 2019-01-31,152109,615745 2019-02-01,152109,618612 2019-02-04,152109,624350 2019-02-05,152109,626478 2019-02-06,152109,625317 2019-02-07,152109,621192 2019-02-08,152109,621957 2019-02-11,152109,625549 2019-02-12,152109,633115 2019-02-13,152109,634879 2019-02-14,152109,635181 2019-02-15,152109,643014 2019-02-19,152109,644408 2019-02-20,152109,644184 2019-02-21,152109,642900 2019-02-22,152109,644181 2019-02-25,152109,643897 2019-02-26,152109,644981 2019-02-27,152109,643283 2019-02-28,152109,642851 2019-03-01,152109,647323 2019-03-04,152109,644820 2019-03-05,152109,644116 2019-03-06,152109,644988 2019-03-07,152109,646780 2019-03-08,152109,647192 2019-03-11,152109,646858 2019-03-12,152109,648475 2019-03-13,152109,648282 2019-03-14,152109,647487 2019-03-15,152109,648686 2019-03-18,152109,652045 2019-03-19,152109,654710 2019-03-20,152109,650980 2019-03-21,152109,652311 2019-03-22,152109,642310 2019-03-25,152109,640939 2019-03-26,152109,645963 2019-03-27,152109,645792 2019-03-28,152109,642508 2019-03-29,152109,646142 2019-04-01,152109,653335 2019-04-02,152109,653264 2019-04-03,152109,660407 2019-04-04,152109,658408 2019-04-05,152109,659118 2019-04-08,152109,660299 2019-04-09,152109,659335 2019-04-10,152109,659012 2019-04-11,152109,658893 2019-04-12,152109,657596 2019-04-15,152109,656034 2019-04-16,152109,656415 2019-04-17,152109,650150 2019-04-18,152109,650413 2019-04-22,152109,649247 2019-04-23,152109,658375 2019-04-24,152109,658996 2019-04-25,152109,654658 2019-04-26,152109,660476 2019-04-29,152109,662201 2019-04-30,152109,662246 2019-05-01,152109,662291 2019-05-02,152109,662336 2019-05-03,152109,662381 2019-05-06,152109,662517 2019-05-07,152109,662562 2019-05-08,152109,662607 2019-05-09,152109,662652 2019-05-10,152109,662701 2019-05-13,152109,662836 2019-05-14,152109,662571 2019-05-15,152109,663906 2019-05-16,152109,663151 2019-05-17,152109,663511 2019-05-20,152109,662868 2019-05-21,152109,671407 2019-05-22,152109,666770 2019-05-23,152109,654900 2019-05-24,152109,658848 2019-05-28,152109,654348 2019-05-29,152109,649210 2019-05-30,152109,648460 2019-05-31,152109,641541 2019-06-03,152109,641660 2019-06-04,152109,658195 2019-06-05,152109,660417 2019-06-06,152109,661066 2019-06-07,152109,665902 2019-06-10,152109,670060 2019-06-11,152109,670257 2019-06-12,152109,670647 2019-06-13,152109,671950 2019-06-14,152109,671686 2019-06-17,152109,672048 2019-06-18,152109,673333 2019-06-19,152109,675022 2019-06-20,152109,676680 2019-06-21,152109,674614 2019-06-24,152109,676807 2019-06-25,152109,677042 2019-06-26,152109,675552 2019-06-27,152109,685913 2019-06-28,152109,694020 2019-07-01,152109,697810 2019-07-02,152109,699886 2019-07-03,152109,705418 2019-07-05,152109,704207 2019-07-08,152109,700819 2019-07-09,152109,701900 2019-07-10,152109,705077 2019-07-11,152109,706688 2019-07-12,152109,710016 2019-07-15,152109,710143 2019-07-16,152109,707748 2019-07-17,152109,703131 2019-07-18,152109,704173 2019-07-19,152109,703544 2019-07-22,152109,702764 2019-07-23,152109,705112 2019-07-24,152109,706029 2019-07-25,152109,703714 2019-07-26,152109,702173 2019-07-29,152109,701859 2019-07-30,152109,701898 2019-07-31,152109,701937 2019-08-01,152109,701980 2019-08-02,152109,702649 2019-08-05,152109,706138 2019-08-06,152109,706319 2019-08-07,152109,708245 2019-08-08,152109,707255 2019-08-09,152109,706702 2019-08-12,152109,710067 2019-08-13,152109,708491 2019-08-14,152109,711524 2019-08-15,152109,713454 2019-08-16,152109,713465 2019-08-19,152109,711317 2019-08-20,152109,712810 2019-08-21,152109,712395 2019-08-22,152109,711166 2019-08-23,152109,714072 2019-08-26,152109,720177 2019-08-27,152109,713109 2019-08-28,152109,718412 2019-08-29,152109,729243 2019-08-30,152109,729189 2019-09-03,152109,720529 2019-09-04,152109,727906 2019-09-05,152109,738514 2019-09-06,152109,736865 2019-09-09,152109,739268 2019-09-10,152109,743212 2019-09-11,152109,754043 2019-09-12,152109,754244 2019-09-13,152109,753662 2019-09-16,152109,757119 2019-09-17,152109,757028 2019-09-18,152109,758253 2019-09-19,152109,759304 2019-09-20,152109,760216 2019-09-23,152109,762100 2019-09-24,152109,764477 2019-09-25,152109,769183 2019-09-26,152109,767361 2019-09-27,152109,763390 2019-09-30,152109,763493 2019-10-01,152109,763526 2019-10-02,152109,763559 2019-10-03,152109,763596 2019-10-04,152109,763629 2019-10-07,152109,763741 2019-10-08,152109,763774 2019-10-09,152109,763811 2019-10-10,152109,763844 2019-10-11,152109,777885 2019-10-15,152109,784543 2019-10-16,152109,783024 2019-10-17,152109,785243 2019-10-18,152109,782186 2019-10-21,152109,787583 2019-10-22,152109,784793 2019-10-23,152109,787058 2019-10-24,152109,788557 2019-10-25,152109,791787 2019-10-28,152109,796206 2019-10-29,152109,795553 2019-10-30,152109,798206 2019-10-31,152109,795842 2019-11-01,152109,803599 2019-11-04,152109,806587 2019-11-05,152109,805635 2019-11-06,152109,806260 2019-11-07,152109,808839 2019-11-08,152109,811050 2019-11-12,152109,812375 2019-11-13,152109,813803 2019-11-14,152109,815969 2019-11-15,152109,815396 2019-11-18,152109,816426 2019-11-19,152109,817293 2019-11-20,152109,818871 2019-11-21,152109,814947 2019-11-22,152109,817022 2019-11-25,152109,829590 2019-11-26,152109,832151 2019-11-27,152109,836920 2019-11-29,152109,831482 2019-12-02,152109,831558 2019-12-03,152109,828854 2019-12-04,152109,832933 2019-12-05,152109,832810 2019-12-06,152109,840199 2019-12-09,152109,837314 2019-12-10,152109,836849 2019-12-11,152109,837153 2019-12-12,152109,842726 2019-12-13,152109,840702 2019-12-16,152109,847621 2019-12-17,152109,849349 2019-12-18,152109,850827 2019-12-19,152109,854989 2019-12-20,152109,858851 2019-12-23,152109,859301 2019-12-24,152109,860450 2019-12-26,152109,860999 2019-12-27,152109,866284 2019-12-30,152109,863480 2019-12-31,152109,863800 2020-01-02,152109,868959 2020-01-03,152109,872378 2020-01-06,152109,871238 2020-01-07,152109,870433 2020-01-08,152109,868343 2020-01-09,152109,869646 2020-01-10,152109,871556 2020-01-13,152109,870961 2020-01-14,152109,872093 2020-01-15,152109,873342 2020-01-16,152109,872845 2020-01-17,152109,871957 2020-01-21,152109,874874 2020-01-22,152109,875899 2020-01-23,152109,876707 2020-01-24,152109,867085 2020-01-27,152109,856098 2020-01-28,152109,864313 2020-01-29,152109,861981 2020-01-30,152109,863681 2020-01-31,152109,848690 2020-02-03,152109,859849 2020-02-04,152109,875308 2020-02-05,152109,879093 2020-02-06,152109,877790 2020-02-07,152109,870213 2020-02-10,152109,876632 2020-02-11,152109,882426 2020-02-12,152109,887802 2020-02-13,152109,890943 2020-02-14,152109,891660 2020-02-18,152109,891627 2020-02-19,152109,896800 2020-02-20,152109,898534 2020-02-21,152109,900925 2020-02-24,152109,904099 2020-02-25,152109,905745 2020-02-26,152109,906244 2020-02-27,152109,905928 2020-02-28,152109,912389 2020-03-02,152109,954336 2020-03-03,152109,927594 2020-03-04,152109,966760 2020-03-05,152109,969217 2020-03-06,152109,979272 2020-03-09,152109,982466 2020-03-10,152109,967642 2020-03-11,152109,961874 2020-03-12,152109,953918 2020-03-13,152109,948107 2020-03-16,152109,956378 2020-03-17,152109,991586 2020-03-18,152109,940517 2020-03-19,152109,950664 2020-03-20,152109,946101 2020-03-23,152109,935768 2020-03-24,152109,1004478 2020-03-25,152109,1040066 2020-03-26,152109,1083890 2020-03-27,152109,1060449 2020-03-30,152109,1070473 2020-03-31,152109,1071401 2020-04-01,152109,1028132 2020-04-02,152109,1043019 2020-04-03,152109,1021276 2020-04-06,152109,1069417 2020-04-07,152109,1083365 2020-04-08,152109,1085686 2020-04-09,152109,1105022 2020-04-13,152109,1095304 2020-04-14,152109,1120537 2020-04-15,152109,1125900 2020-04-16,152109,1124374 2020-04-17,152109,1169368 2020-04-20,152109,1154630 2020-04-21,152109,1119799 2020-04-22,152109,1140900 2020-04-23,152109,1149454 2020-04-24,152109,1167146 2020-04-27,152109,1211274 2020-04-28,152109,1217637 2020-04-29,152109,1270538 2020-04-30,152109,1270569 2020-05-01,152109,1270592 2020-05-04,152109,1270669 2020-05-05,152109,1270692 2020-05-06,152109,1270715 2020-05-07,152109,1270746 2020-05-08,152109,1270768 2020-05-11,152109,1270846 2020-05-12,152109,1270869 2020-05-13,152109,1270892 2020-05-14,152109,1273394 2020-05-15,152109,1273468 2020-05-18,152109,1269548 2020-05-19,152109,1272543 2020-05-20,152109,1276727 2020-05-21,152109,1277202 2020-05-22,152109,1285236 2020-05-26,152109,1315538 2020-05-27,152109,1344515 2020-05-28,152109,1326534 2020-05-29,152109,1330988 2020-06-01,152109,1349440 2020-06-02,152109,1361606 2020-06-03,152109,1392647 2020-06-04,152109,1388668 2020-06-05,152109,1427421 2020-06-08,152109,1459029 2020-06-09,152109,1461999 2020-06-10,152109,1466456 2020-06-11,152109,1469166 2020-06-12,152109,1466750 2020-06-15,152109,1467011 2020-06-16,152109,1466934 2020-06-17,152109,1467341 2020-06-18,152109,1469468 2020-06-19,152109,1469637 2020-06-22,152109,1469622 2020-06-23,152109,1468777 2020-06-24,152109,1469306 2020-06-25,152109,1469827 2020-06-26,152109,1436302 2020-06-29,152109,1465456 2020-06-30,152109,1489385 2020-07-01,152109,1490395 2020-07-02,152109,1497522 2020-07-06,152109,1521295 2020-07-07,152109,1504844 2020-07-08,152109,1516644 2020-07-09,152109,1508492 2020-07-10,152109,1524308 2020-07-13,152109,1510027 2020-07-14,152109,1530444 2020-07-15,152109,1544411 2020-07-16,152109,1539140 2020-07-17,152109,1543605 2020-07-20,152109,1551959 2020-07-21,152109,1566887 2020-07-22,152109,1561204 2020-07-23,152109,1551479 2020-07-24,152109,1549936 2020-07-27,152109,1563600 2020-07-28,152109,1562296 2020-07-29,152109,1560633 2020-07-30,152109,1560662 2020-07-31,152109,1560690 2020-08-03,152109,1560785 2020-08-04,152109,1564618 2020-08-05,152109,1563309 2020-08-06,152109,1565023 2020-08-07,152109,1563853 2020-08-10,152109,1563021 2020-08-11,152109,1556051 2020-08-12,152109,1554676 2020-08-13,152109,1550489 2020-08-14,152109,1549495 2020-08-17,152109,1550681 2020-08-18,152109,1551476 2020-08-19,152109,1551116 2020-08-20,152109,1553007 2020-08-21,152109,1553676 2020-08-24,152109,1553633 2020-08-25,152109,1550828 2020-08-26,152109,1557550 2020-08-27,152109,1565007 2020-08-28,152109,1576144 2020-08-31,152109,1578281 2020-09-01,152109,1593037 2020-09-02,152109,1601258 2020-09-03,152109,1540654 2020-09-04,152109,1526939 2020-09-08,152109,1475560 2020-09-09,152109,1504566 2020-09-10,152109,1488239 2020-09-11,152109,1481763 2020-09-14,152109,1526178 2020-09-15,152109,1537832 2020-09-16,152109,1542503 2020-09-17,152109,1543314 2020-09-18,152109,1541894 2020-09-21,152109,1542318 2020-09-22,152109,1543073 2020-09-23,152109,1541829 2020-09-24,152109,1546508 2020-09-25,152109,1571254 2020-09-28,152109,1596587 2020-09-29,152109,1596626 2020-09-30,152109,1596654 2020-10-01,152109,1596683 2020-10-02,152109,1596712 2020-10-05,152109,1596809 2020-10-06,152109,1596838 2020-10-07,152109,1596876 2020-10-08,152109,1596905 2020-10-09,152109,1596934 2020-10-13,152109,1597069 2020-10-14,152109,1597614 2020-10-15,152109,1595213 2020-10-16,152109,1595404 2020-10-19,152109,1569407 2020-10-20,152109,1576830 2020-10-21,152109,1573436 2020-10-22,152109,1581789 2020-10-23,152109,1587249 2020-10-26,152109,1557757 2020-10-27,152109,1553068 2020-10-28,152109,1498241 2020-10-29,152109,1516279 2020-10-30,152109,1498047 2020-11-02,152109,1516509 2020-11-03,152109,1543522 2020-11-04,152109,1577531 2020-11-05,152109,1608536 2020-11-06,152109,1608277 2020-11-09,152109,1627291 2020-11-10,152109,1626081 2020-11-12,152109,1632741 2020-11-13,152109,1632819 2020-11-16,152109,1632960 2020-11-17,152109,1636066 2020-11-18,152109,1636632 2020-11-19,152109,1639892 2020-11-20,152109,1641489 2020-11-23,152109,1670726 2020-11-24,152109,1693424 2020-11-25,152109,1699202 2020-11-27,152109,1714223 2020-11-30,152109,1695482 2020-12-01,152109,1695522 2020-12-02,152109,1692328 2020-12-03,152109,1708920 2020-12-04,152109,1738855 2020-12-07,152109,1745108 2020-12-08,152109,1762063 2020-12-09,152109,1734631 2020-12-10,152109,1758493 2020-12-11,152109,1750970 2020-12-14,152109,1755957 2020-12-15,152109,1784784 2020-12-16,152109,1783026 2020-12-17,152109,1811492 2020-12-18,152109,1815793 2020-12-21,152109,1818551 2020-12-22,152109,1837973 2020-12-23,152109,1856355 2020-12-24,152109,1860424 2020-12-28,152109,1874442 2020-12-29,152109,1897173 2020-12-30,152109,1899300 2020-12-31,152109,1887078 2021-01-04,152109,1900095 2021-01-05,152109,1895440 2021-01-06,152109,1886435 2021-01-07,152109,1885224 2021-01-08,152109,1883090 2021-01-11,152109,1881242 2021-01-12,152109,1880785 2021-01-13,152109,1886928 2021-01-14,152109,1884148 2021-01-15,152109,1886588 2021-01-19,152109,1888543 2021-01-20,152109,1903353 2021-01-21,152109,1891735 2021-01-22,152109,1902124 2021-01-25,152109,1899094 2021-01-26,152109,1878394 2021-01-27,152109,1830238 2021-01-28,152109,1850778 2021-01-29,152109,1823613 2021-02-01,152109,1864719 2021-02-02,152109,1897957 2021-02-03,152109,1902605 2021-02-04,152109,1935389 2021-02-05,152109,1960702 2021-02-08,152109,1996312 2021-02-09,152109,2005921 2021-02-10,152109,2004137 2021-02-11,152109,2014228 2021-02-12,152109,2024305 2021-02-16,152109,2013601 2021-02-17,152109,1995815 2021-02-18,152109,1995394 2021-02-19,152109,1989222 2021-02-22,152109,1984225 2021-02-23,152109,1983213 2021-02-24,152109,1980883 2021-02-25,152109,1965234 2021-02-26,152109,1981484 2021-03-01,152109,2028665 2021-03-02,152109,2012284 2021-03-03,152109,1986100 2021-03-04,152109,1979872 2021-03-05,152109,1977882 2021-03-08,152109,1971980 2021-03-09,152109,1977604 2021-03-10,152109,1980228 2021-03-11,152109,1979931 2021-03-12,152109,1969501 2021-03-15,152109,1971403 2021-03-16,152109,1984172 2021-03-17,152109,1992512 2021-03-18,152109,1981573 2021-03-19,152109,1981638 2021-03-22,152109,1981531 2021-03-23,152109,1956197 2021-03-24,152109,1949996 2021-03-25,152109,1949353 2021-03-26,152109,1982698 2021-03-29,152109,1971653 2021-03-30,152109,1973762 2021-03-31,152109,1967243 2021-04-01,152109,1987755 2021-04-05,152109,2008456 2021-04-06,152109,2000633 2021-04-07,152109,2007635 2021-04-08,152109,2016908 2021-04-09,152109,2017167 2021-04-12,152109,2011131 2021-04-13,152109,2016803 2021-04-14,152109,2026812 2021-04-15,152109,2034625 2021-04-16,152109,2033805 2021-04-19,152109,2008354 2021-04-20,152109,1976851 2021-04-21,152109,2013012 2021-04-22,152109,2010365 2021-04-23,152109,2046073 2021-04-26,152109,2070348 2021-04-27,152109,2071192 2021-04-28,152109,2069918 2021-04-29,152109,2059145 2021-04-30,152109,2059231 2021-05-03,152109,2059505 2021-05-04,152109,2059591 2021-05-05,152109,2059666 2021-05-06,152109,2059752 2021-05-07,152109,2059826 2021-05-10,152109,2060088 2021-05-11,152109,2060162 2021-05-12,152109,2060248 2021-05-13,152109,2060323 2021-05-14,152109,2064594 2021-05-17,152109,2063514 2021-05-18,152109,2063054 2021-05-19,152109,2059763 2021-05-20,152109,2065016 2021-05-21,152109,2067271 2021-05-24,152109,2085018 2021-05-25,152109,2072585 2021-05-26,152109,2101666 2021-05-27,152109,2117199 2021-05-28,152109,2119295 2021-06-01,152109,2131600 2021-06-02,152109,2131979 2021-06-03,152109,2110751 2021-06-04,152109,2126276 2021-06-07,152109,2149635 2021-06-08,152109,2166791 2021-06-09,152109,2171588 2021-06-10,152109,2175842 2021-06-11,152109,2174528 2021-06-14,152109,2169940 2021-06-15,152109,2169918 2021-06-16,152109,2163693 2021-06-17,152109,2170346 2021-06-18,152109,2177196 2021-06-21,152109,2170941 2021-06-22,152109,2173578 2021-06-23,152109,2171503 2021-06-24,152109,2172098 2021-06-25,152109,2168281 2021-06-28,152109,2163975 2021-06-29,152109,2160510 2021-06-30,152109,2154055 2021-07-01,152109,2162055 2021-07-02,152109,2178539 2021-07-06,152109,2174216 2021-07-07,152109,2181506 2021-07-08,152109,2163271 2021-07-09,152109,2187682 2021-07-12,152109,2195218 2021-07-13,152109,2187504 2021-07-14,152109,2190352 2021-07-15,152109,2183240 2021-07-16,152109,2166772 2021-07-19,152109,2132435 2021-07-20,152109,2137779 2021-07-21,152109,2168871 2021-07-22,152109,2167975 2021-07-23,152109,2188020 2021-07-26,152109,2186550 2021-07-27,152109,2184628 2021-07-28,152109,2194131 2021-07-29,152109,2209227 2021-07-30,152109,2209412 2021-08-02,152109,2209598 2021-08-03,152109,2209671 2021-08-04,152109,2209660 2021-08-05,152109,2204785 2021-08-06,152109,2194912 2021-08-09,152109,2191907 2021-08-10,152109,2188578 2021-08-11,152109,2189976 2021-08-12,152109,2189256 2021-08-13,152109,2197260 2021-08-16,152109,2199525 2021-08-17,152109,2197939 2021-08-18,152109,2198460 2021-08-19,152109,2201279 2021-08-20,152109,2200746 2021-08-23,152109,2201862 2021-08-24,152109,2198167 2021-08-25,152109,2209861 2021-08-26,152109,2190859 2021-08-27,152109,2233416 2021-08-30,152109,2231189 2021-08-31,152109,2226084 2021-09-01,152109,2237086 2021-09-02,152109,2249698 2021-09-03,152109,2246684 2021-09-07,152109,2227185 2021-09-08,152109,2207539 2021-09-09,152109,2207773 2021-09-10,152109,2188923 2021-09-13,152109,2192920 2021-09-14,152109,2171197 2021-09-15,152109,2191517 2021-09-16,152109,2196652 2021-09-17,152109,2193548 2021-09-20,152109,2199567 2021-09-21,152109,2199098 2021-09-22,152109,2200869 2021-09-23,152109,2188729 2021-09-24,152109,2191962 2021-09-27,152109,2185920 2021-09-28,152109,2141513 2021-09-29,152109,2141591 2021-09-30,152109,2141668 2021-10-01,152109,2141745 2021-10-04,152109,2142015 2021-10-05,152109,2142092 2021-10-06,152109,2142182 2021-10-07,152109,2142272 2021-10-08,152109,2142362 2021-10-12,152109,2142709 2021-10-13,152109,2142799 2021-10-14,152109,2165092 2021-10-15,152109,2181235 2021-10-18,152109,2188612 2021-10-19,152109,2204830 2021-10-20,152109,2212935 2021-10-21,152109,2219724 2021-10-22,152109,2217362 2021-10-25,152109,2227888 2021-10-26,152109,2231943 2021-10-27,152109,2220710 2021-10-28,152109,2242635 2021-10-29,152109,2247241 2021-11-01,152109,2251329 2021-11-02,152109,2259609 2021-11-03,152109,2274206 2021-11-04,152109,2284013 2021-11-05,152109,2292772 2021-11-08,152109,2294819 2021-11-09,152109,2301502 2021-11-10,152109,2285927 2021-11-12,152109,2282352 2021-11-15,152109,2274948 2021-11-16,152109,2273460 2021-11-17,152109,2278087 2021-11-18,152109,2280208 2021-11-19,152109,2262372 2021-11-22,152109,2232038 2021-11-23,152109,2220521 2021-11-24,152109,2232667 2021-11-26,152109,2178190 2021-11-29,152109,2181568 2021-11-30,152109,2129425 2021-12-01,152109,2129514 2021-12-02,152109,2182275 2021-12-03,152109,2132416 2021-12-06,152109,2163411 2021-12-07,152109,2218598 2021-12-08,152109,2243180 2021-12-09,152109,2192087 2021-12-10,152109,2181137 2021-12-13,152109,2154634 2021-12-14,152109,2133206 2021-12-15,152109,2164750 2021-12-16,152109,2121464 2021-12-17,152109,2142305 2021-12-20,152109,2106931 2021-12-21,152109,2172657 2021-12-22,152109,2188613 2021-12-23,152109,2207039 2021-12-27,152109,2222755 2021-12-28,152109,2225394 2021-12-29,152109,2229715 2021-12-30,152109,2226728 2021-12-31,152109,2228032 2022-01-03,152109,2222841 2022-01-04,152109,2221854 2022-01-05,152109,2215680 2022-01-06,152109,2212722 2022-01-07,152109,2206741 2022-01-10,152109,2204662 2022-01-11,152109,2208617 2022-01-12,152109,2207921 2022-01-13,152109,2211662 2022-01-14,152109,2199913 2022-01-18,152109,2186450 2022-01-19,152109,2159336 2022-01-20,152109,2127479 2022-01-21,152109,2078528 2022-01-24,152109,2114900 2022-01-25,152109,2071308 2022-01-26,152109,2045507 2022-01-27,152109,2010057 2022-01-28,152109,2059036 2022-01-31,152109,2136468 2022-02-01,152109,2164695 2022-02-02,152109,2141831 2022-02-03,152109,2086249 2022-02-04,152109,2117217 2022-02-07,152109,2124236 2022-02-08,152109,2155122 2022-02-09,152109,2206688 2022-02-10,152109,2175569 2022-02-11,152109,2136842 2022-02-14,152109,2126153 2022-02-15,152109,2186889 2022-02-16,152109,2182316 2022-02-17,152109,2187093 2022-02-18,152109,2191130 2022-02-22,152109,2189336 2022-02-23,152109,2179751 2022-02-24,152109,2181329 2022-02-25,152109,2183962 2022-02-28,152109,2201056 2022-03-01,152109,2167074 2022-03-02,152109,2207548 2022-03-03,152109,2196215 2022-03-04,152109,2206778 2022-03-07,152109,2196945 2022-03-08,152109,2185031 2022-03-09,152109,2179118 2022-03-10,152109,2169251 2022-03-11,152109,2168238 2022-03-14,152109,2148058 2022-03-15,152109,2148800 2022-03-16,152109,2233417 2022-03-17,152109,2252390 2022-03-18,152109,2275925 2022-03-21,152109,2261088 2022-03-22,152109,2285791 2022-03-23,152109,2258185 2022-03-24,152109,2266748 2022-03-25,152109,2264563 2022-03-28,152109,2267650 2022-03-29,152109,2318606 2022-03-30,152109,2311395 2022-03-31,152109,2270239 2022-04-01,152109,2291595 2022-04-04,152109,2298676 2022-04-05,152109,2271551 2022-04-06,152109,2245990 2022-04-07,152109,2247564 2022-04-08,152109,2250663 2022-04-11,152109,2229838 2022-04-12,152109,2211520 2022-04-13,152109,2236247 2022-04-14,152109,2220291 2022-04-18,152109,2198599 2022-04-19,152109,2253217 2022-04-20,152109,2246513 2022-04-21,152109,2186669 2022-04-22,152109,2131884 2022-04-25,152109,2154831 2022-04-26,152109,2081688 2022-04-27,152109,2076708 2022-04-28,152109,2119651 2022-04-29,152109,2119941 2022-05-02,152109,2120219 2022-05-03,152109,2120395 2022-05-04,152109,2120558 2022-05-05,152109,2120734 2022-05-06,152109,2120897 2022-05-09,152109,2121425 2022-05-10,152109,2121589 2022-05-11,152109,2121765 2022-05-12,152109,2121928 2022-05-13,152109,2113752 2022-05-16,152109,2118170 2022-05-17,152109,2106192 2022-05-18,152109,2114646 2022-05-19,152109,2119220 2022-05-20,152109,2116671 2022-05-23,152109,2137181 2022-05-24,152109,2086346 2022-05-25,152109,2133270 2022-05-26,152109,2186576 2022-05-27,152109,2249230 2022-05-31,152109,2216707 2022-06-01,152109,2200010 2022-06-02,152109,2265795 2022-06-03,152109,2235717 2022-06-06,152109,2243868 2022-06-07,152109,2276777 2022-06-08,152109,2248797 2022-06-09,152109,2247225 2022-06-10,152109,2228978 2022-06-13,152109,2193069 2022-06-14,152109,2179659 2022-06-15,152109,2203109 2022-06-16,152109,2208254 2022-06-17,152109,2208826 2022-06-21,152109,2200644 2022-06-22,152109,2219105 2022-06-23,152109,2227407 2022-06-24,152109,2222297 2022-06-27,152109,2214424 2022-06-28,152109,2169511 2022-06-29,152109,2147866 2022-06-30,152109,2121219 2022-07-01,152109,2152509 2022-07-05,152109,2156298 2022-07-06,152109,2164060 2022-07-07,152109,2196692 2022-07-08,152109,2195038 2022-07-11,152109,2169780 2022-07-12,152109,2149764 2022-07-13,152109,2140217 2022-07-14,152109,2134074 2022-07-15,152109,2175055 2022-07-18,152109,2156860 2022-07-19,152109,2216534 2022-07-20,152109,2206564 2022-07-21,152109,2229257 2022-07-22,152109,2224733 2022-07-25,152109,2235570 2022-07-26,152109,2210999 2022-07-27,152109,2253762 2022-07-28,152109,2270523 2022-07-29,152109,2297118 2022-08-01,152109,2297320 2022-08-02,152109,2272042 2022-08-03,152109,2281760 2022-08-04,152109,2287022 2022-08-05,152109,2262599 2022-08-08,152109,2272742 2022-08-09,152109,2267467 2022-08-10,152109,2270947 2022-08-11,152109,2259888 2022-08-12,152109,2268179 2022-08-15,152109,2273310 2022-08-16,152109,2271480 2022-08-17,152109,2259234 2022-08-18,152109,2262002 2022-08-19,152109,2248152 2022-08-22,152109,2238898 2022-08-23,152109,2236581 2022-08-24,152109,2256136 2022-08-25,152109,2297021 2022-08-26,152109,2221350 2022-08-29,152109,2200825 2022-08-30,152109,2173720 2022-08-31,152109,2160528 2022-09-01,152109,2133970 2022-09-02,152109,2121130 2022-09-06,152109,2103958 2022-09-07,152109,2152692 2022-09-08,152109,2178171 2022-09-09,152109,2225235 2022-09-12,152109,2251023 2022-09-13,152109,2161862 2022-09-14,152109,2169671 2022-09-15,152109,2154246 2022-09-16,152109,2115821 2022-09-19,152109,2112193 2022-09-20,152109,2104164 2022-09-21,152109,2111501 2022-09-22,152109,2087852 2022-09-23,152109,2082783 2022-09-26,152109,2061243 2022-09-27,152109,2057003 2022-09-28,152109,2097598 2022-09-29,152109,2097795 2022-09-30,152109,2097992 2022-10-03,152109,2098582 2022-10-04,152109,2098815 2022-10-05,152109,2099035 2022-10-06,152109,2099268 2022-10-07,152109,2099501 2022-10-11,152109,2100436 2022-10-12,152109,2100669 2022-10-13,152109,2100889 2022-10-14,152109,2070899 2022-10-17,152109,2125728 2022-10-18,152109,2150076 2022-10-19,152109,2135714 2022-10-20,152109,2118961 2022-10-21,152109,2169257 2022-10-24,152109,2195023 2022-10-25,152109,2230730 2022-10-26,152109,2214271 2022-10-27,152109,2200831 2022-10-28,152109,2255266 2022-10-31,152109,2238575 2022-11-01,152109,2229403 2022-11-02,152109,2173659 2022-11-03,152109,2150925 2022-11-04,152109,2180653 2022-11-07,152109,2201635 2022-11-08,152109,2213960 2022-11-09,152109,2217288 2022-11-10,152109,2261021 2022-11-14,152109,2256992 2022-11-15,152109,2271742 2022-11-16,152109,2285599 2022-11-17,152109,2275168 2022-11-18,152109,2271955 2022-11-21,152109,2254034 2022-11-22,152109,2284008 2022-11-23,152109,2297340 2022-11-25,152109,2303656 2022-11-28,152109,2259213 2022-11-29,152109,2263739 2022-11-30,152109,2333423 2022-12-01,152109,2333694 2022-12-02,152109,2337482 2022-12-05,152109,2268610 2022-12-06,152109,2232167 2022-12-07,152109,2226287 2022-12-08,152109,2247003 2022-12-09,152109,2224805 2022-12-12,152109,2257668 2022-12-13,152109,2277131 2022-12-14,152109,2266690 2022-12-15,152109,2206151 2022-12-16,152109,2185096 2022-12-19,152109,2150493 2022-12-20,152109,2161344 2022-12-21,152109,2196853 2022-12-22,152109,2165304 2022-12-23,152109,2171536 2022-12-27,152109,2173166 2022-12-28,152109,2155116 2022-12-29,152109,2186374 2022-12-30,152109,2171811 2023-01-03,152109,2181966 2023-01-04,152109,2193244 2023-01-05,152109,2191229 2023-01-06,152109,2214535 2023-01-09,152109,2221389 2023-01-10,152109,2212101 2023-01-11,152109,2225299 2023-01-12,152109,2241548 2023-01-13,152109,2234121 2023-01-17,152109,2231452 2023-01-18,152109,2199689 2023-01-19,152109,2173264 2023-01-20,152109,2220081 2023-01-23,152109,2255877 2023-01-24,152109,2244751 2023-01-25,152109,2248561 2023-01-26,152109,2272184 2023-01-27,152109,2291050 2023-01-30,152109,2255752 2023-01-31,152109,2309533 2023-02-01,152109,2350539 2023-02-02,152109,2400157 2023-02-03,152109,2369279 2023-02-06,152109,2340101 2023-02-07,152109,2364043 2023-02-08,152109,2335329 2023-02-09,152109,2302392 2023-02-10,152109,2296606 2023-02-13,152109,2323671 2023-02-14,152109,2335282 2023-02-15,152109,2370818 2023-02-16,152109,2342556 2023-02-17,152109,2347562 2023-02-21,152109,2326765 2023-02-22,152109,2331858 2023-02-23,152109,2339679 2023-02-24,152109,2326586 2023-02-27,152109,2330802 2023-02-28,152109,2332369 2023-03-01,152109,2321500 2023-03-02,152109,2339445 2023-03-03,152109,2377423 2023-03-06,152109,2373874 2023-03-07,152109,2370636 2023-03-08,152109,2368464 2023-03-09,152109,2377590 2023-03-10,152109,2405213 2023-03-13,152109,2424022 2023-03-14,152109,2408137 2023-03-15,152109,2430340 2023-03-16,152109,2462049 2023-03-17,152109,2444514 2023-03-20,152109,2475173 2023-03-21,152109,2507269
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com