Strategy 152107 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152107 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.43 | 2.74 | -6.22 | 2.00 | 4.04 | 2.57 | 4.77 | 3.49 | 27.98 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.80 | 2.43 | 5.44 | 2.09 | 0.95 | 2.98 | 2.15 | -0.39 | 15.73 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.90 | 1.03 | 3.57 | 3.32 | 2.82 | 0.71 | 1.55 | 1.26 | 27.64 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.01 | -0.11 | -1.71 | 1.97 | 2.57 | -0.19 | -1.26 | 3.28 | 18.80 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.72 | -5.09 | -1.65 | 3.07 | -4.97 | 9.68 | 17.75 | 16.27 | 70.98 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.62 | 5.97 | 7.87 | -0.15 | 8.65 | -2.67 | 5.31 | 6.87 | 64.11 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.98 | -9.74 | 8.36 | 2.25 | 10.46 | 2.09 | 3.01 | 6.17 | 41.84 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.53 | -3.44 | 2.26 | 7.93 | 1.17 | 3.66 | 4.54 | 2.06 | 43.83 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.46 | 4.75 | 2.96 | 0.41 | 5.20 | -1.15 | 0.57 | 2.47 | 31.45 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.16 | 0.54 | 5.68 | -2.63 | 6.32 | 3.54 | 3.78 | 5.01 | 32.75 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.75 | 4.16 | 0.54 | 1.33 | -1.08 | 8.08 | 1.78 | 1.38 | 25.49 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.66 | -2.22 | 1.29 | 4.96 | -0.64 | 3.82 | 2.28 | -4.70 | 15.12 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.06 | 9.62 | 6.28 | -0.43 | -0.45 | 0.40 | -0.61 | 4.09 | 34.42 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.42 | 3.14 | 3.11 | 2.69 | 2.78 | 1.40 | 2.83 | 1.85 | 33.32 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.02 | 2.07 | 5.62 | 2.57 | -1.28 | -1.90 | 9.37 | -11.67 | 3.16 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -2.92 | 8.18 | 1.14 | 3.88 | 4.70 | 4.24 | 4.48 | 3.91 | 44.51 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.94 | 11.90 | 4.79 | 1.13 | 1.16 | -6.18 | 13.18 | 10.45 | 117.19 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.05 | 1.64 | 2.57 | 0.75 | -3.79 | 4.93 | -5.24 | 4.61 | 18.20 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.72 | -4.31 | 8.29 | -5.95 | -2.89 | 6.70 | 4.24 | -6.87 | -2.33 | |
2023 | 6.34 | 0.99 | 7.50 | 15.45 | ||||||||||
Mean: | 1.44 | 2.88 | 3.05 | 3.40 | 2.14 | 1.75 | 3.17 | 1.64 | 1.88 | 2.25 | 3.92 | 2.61 | 33.98 | |
Std Dev: | 3.59 | 3.37 | 4.39 | 5.48 | 2.29 | 5.16 | 3.67 | 2.80 | 3.97 | 3.72 | 4.98 | 5.87 | 25.89 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.81 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,965.07 | ||||||
9 | 29 | 14 | 35 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.21 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152107,152107,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152107,10070 2004-01-05,152107,10080 2004-01-06,152107,10120 2004-01-07,152107,10141 2004-01-08,152107,10141 2004-01-09,152107,10212 2004-01-12,152107,10212 2004-01-13,152107,10232 2004-01-14,152107,10242 2004-01-15,152107,10252 2004-01-16,152107,10242 2004-01-20,152107,10232 2004-01-21,152107,10247 2004-01-22,152107,10209 2004-01-23,152107,10240 2004-01-26,152107,10325 2004-01-27,152107,10247 2004-01-28,152107,10076 2004-01-29,152107,10014 2004-01-30,152107,10045 2004-02-02,152107,10053 2004-02-03,152107,10030 2004-02-04,152107,9866 2004-02-05,152107,9905 2004-02-06,152107,10107 2004-02-09,152107,10146 2004-02-10,152107,10232 2004-02-11,152107,10317 2004-02-12,152107,10271 2004-02-13,152107,10201 2004-02-17,152107,10310 2004-02-18,152107,10271 2004-02-19,152107,10281 2004-02-20,152107,10261 2004-02-23,152107,10281 2004-02-24,152107,10291 2004-02-25,152107,10291 2004-02-26,152107,10281 2004-02-27,152107,10311 2004-03-01,152107,10414 2004-03-02,152107,10354 2004-03-03,152107,10371 2004-03-04,152107,10392 2004-03-05,152107,10473 2004-03-08,152107,10494 2004-03-09,152107,10504 2004-03-10,152107,10504 2004-03-11,152107,10504 2004-03-12,152107,10494 2004-03-15,152107,10494 2004-03-16,152107,10632 2004-03-17,152107,10787 2004-03-18,152107,10771 2004-03-19,152107,10689 2004-03-22,152107,10559 2004-03-23,152107,10600 2004-03-24,152107,10575 2004-03-25,152107,10738 2004-03-26,152107,10706 2004-03-29,152107,10828 2004-03-30,152107,10844 2004-03-31,152107,10942 2004-04-01,152107,11080 2004-04-02,152107,11072 2004-04-05,152107,11113 2004-04-06,152107,11056 2004-04-07,152107,11129 2004-04-08,152107,11113 2004-04-12,152107,11153 2004-04-13,152107,11031 2004-04-14,152107,10868 2004-04-15,152107,10858 2004-04-16,152107,10908 2004-04-19,152107,10974 2004-04-20,152107,10808 2004-04-21,152107,10891 2004-04-22,152107,11066 2004-04-23,152107,11033 2004-04-26,152107,11016 2004-04-27,152107,11016 2004-04-28,152107,10833 2004-04-29,152107,10674 2004-04-30,152107,10674 2004-05-03,152107,10684 2004-05-04,152107,10684 2004-05-05,152107,10684 2004-05-06,152107,10684 2004-05-07,152107,10684 2004-05-10,152107,10695 2004-05-11,152107,10695 2004-05-12,152107,10695 2004-05-13,152107,10662 2004-05-14,152107,10695 2004-05-17,152107,10749 2004-05-18,152107,10727 2004-05-19,152107,10706 2004-05-20,152107,10738 2004-05-21,152107,10799 2004-05-24,152107,10904 2004-05-25,152107,11114 2004-05-26,152107,11184 2004-05-27,152107,11219 2004-05-28,152107,11254 2004-06-01,152107,11298 2004-06-02,152107,11324 2004-06-03,152107,11158 2004-06-04,152107,11236 2004-06-07,152107,11420 2004-06-08,152107,11403 2004-06-09,152107,11380 2004-06-10,152107,11380 2004-06-14,152107,11334 2004-06-15,152107,11437 2004-06-16,152107,11414 2004-06-17,152107,11437 2004-06-18,152107,11437 2004-06-21,152107,11449 2004-06-22,152107,11437 2004-06-23,152107,11449 2004-06-24,152107,11472 2004-06-25,152107,11483 2004-06-28,152107,11431 2004-06-29,152107,11474 2004-06-30,152107,11562 2004-07-01,152107,11431 2004-07-02,152107,11392 2004-07-06,152107,11306 2004-07-07,152107,11325 2004-07-08,152107,11239 2004-07-09,152107,11277 2004-07-12,152107,11287 2004-07-13,152107,11296 2004-07-14,152107,11258 2004-07-15,152107,11210 2004-07-16,152107,11162 2004-07-19,152107,11153 2004-07-20,152107,11102 2004-07-21,152107,11002 2004-07-22,152107,10960 2004-07-23,152107,10835 2004-07-26,152107,10776 2004-07-27,152107,10743 2004-07-28,152107,10760 2004-07-29,152107,10843 2004-07-30,152107,10843 2004-08-02,152107,10854 2004-08-03,152107,10864 2004-08-04,152107,10864 2004-08-05,152107,10875 2004-08-06,152107,10972 2004-08-09,152107,10961 2004-08-10,152107,10939 2004-08-11,152107,10950 2004-08-12,152107,10961 2004-08-13,152107,10982 2004-08-16,152107,10972 2004-08-17,152107,10993 2004-08-18,152107,10982 2004-08-19,152107,10993 2004-08-20,152107,10993 2004-08-23,152107,10972 2004-08-24,152107,10972 2004-08-25,152107,11060 2004-08-26,152107,11043 2004-08-27,152107,11105 2004-08-30,152107,10998 2004-08-31,152107,11060 2004-09-01,152107,11140 2004-09-02,152107,11255 2004-09-03,152107,11202 2004-09-07,152107,11299 2004-09-08,152107,11228 2004-09-09,152107,11308 2004-09-10,152107,11370 2004-09-13,152107,11432 2004-09-14,152107,11423 2004-09-15,152107,11379 2004-09-16,152107,11476 2004-09-17,152107,11443 2004-09-20,152107,11488 2004-09-21,152107,11488 2004-09-22,152107,11510 2004-09-23,152107,11488 2004-09-24,152107,11507 2004-09-27,152107,11439 2004-09-28,152107,11507 2004-09-29,152107,11507 2004-09-30,152107,11507 2004-10-01,152107,11507 2004-10-04,152107,11507 2004-10-05,152107,11518 2004-10-06,152107,11518 2004-10-07,152107,11518 2004-10-08,152107,11518 2004-10-12,152107,11518 2004-10-13,152107,11518 2004-10-14,152107,11518 2004-10-15,152107,11567 2004-10-18,152107,11626 2004-10-19,152107,11518 2004-10-20,152107,11518 2004-10-21,152107,11547 2004-10-22,152107,11439 2004-10-25,152107,11429 2004-10-26,152107,11597 2004-10-27,152107,11754 2004-10-28,152107,11774 2004-10-29,152107,11803 2004-11-01,152107,11803 2004-11-02,152107,11803 2004-11-03,152107,11941 2004-11-04,152107,12138 2004-11-05,152107,12187 2004-11-08,152107,12167 2004-11-09,152107,12167 2004-11-10,152107,12144 2004-11-12,152107,12179 2004-11-15,152107,12179 2004-11-16,152107,12167 2004-11-17,152107,12202 2004-11-18,152107,12226 2004-11-19,152107,12086 2004-11-22,152107,12182 2004-11-23,152107,12243 2004-11-24,152107,12340 2004-11-26,152107,12366 2004-11-29,152107,12383 2004-11-30,152107,12366 2004-12-01,152107,12366 2004-12-02,152107,12340 2004-12-03,152107,12366 2004-12-06,152107,12340 2004-12-07,152107,12150 2004-12-08,152107,12211 2004-12-09,152107,12236 2004-12-10,152107,12280 2004-12-13,152107,12366 2004-12-14,152107,12452 2004-12-15,152107,12547 2004-12-16,152107,12461 2004-12-17,152107,12478 2004-12-20,152107,12418 2004-12-21,152107,12556 2004-12-22,152107,12599 2004-12-23,152107,12616 2004-12-27,152107,12740 2004-12-28,152107,12748 2004-12-29,152107,12707 2004-12-30,152107,12790 2004-12-31,152107,12798 2005-01-03,152107,12740 2005-01-04,152107,12703 2005-01-05,152107,12716 2005-01-06,152107,12716 2005-01-07,152107,12716 2005-01-10,152107,12716 2005-01-11,152107,12740 2005-01-12,152107,12752 2005-01-13,152107,12777 2005-01-14,152107,12765 2005-01-18,152107,12777 2005-01-19,152107,12669 2005-01-20,152107,12589 2005-01-21,152107,12562 2005-01-24,152107,12446 2005-01-25,152107,12455 2005-01-26,152107,12589 2005-01-27,152107,12607 2005-01-28,152107,12571 2005-01-31,152107,12732 2005-02-01,152107,12813 2005-02-02,152107,12884 2005-02-03,152107,12848 2005-02-04,152107,13000 2005-02-07,152107,12983 2005-02-08,152107,13009 2005-02-09,152107,12830 2005-02-10,152107,12866 2005-02-11,152107,13000 2005-02-14,152107,13000 2005-02-15,152107,13018 2005-02-16,152107,13072 2005-02-17,152107,13060 2005-02-18,152107,13022 2005-02-22,152107,13010 2005-02-23,152107,13022 2005-02-24,152107,13010 2005-02-25,152107,13022 2005-02-28,152107,12972 2005-03-01,152107,13043 2005-03-02,152107,13043 2005-03-03,152107,13053 2005-03-04,152107,13091 2005-03-07,152107,13103 2005-03-08,152107,13066 2005-03-09,152107,13003 2005-03-10,152107,13016 2005-03-11,152107,12978 2005-03-14,152107,12991 2005-03-15,152107,12978 2005-03-16,152107,12970 2005-03-17,152107,12905 2005-03-18,152107,12880 2005-03-21,152107,12783 2005-03-22,152107,12669 2005-03-23,152107,12587 2005-03-24,152107,12571 2005-03-28,152107,12539 2005-03-29,152107,12506 2005-03-30,152107,12506 2005-03-31,152107,12571 2005-04-01,152107,12522 2005-04-04,152107,12425 2005-04-05,152107,12530 2005-04-06,152107,12579 2005-04-07,152107,12661 2005-04-08,152107,12652 2005-04-11,152107,12701 2005-04-12,152107,12677 2005-04-13,152107,12661 2005-04-14,152107,12673 2005-04-15,152107,12490 2005-04-18,152107,12545 2005-04-19,152107,12709 2005-04-20,152107,12545 2005-04-21,152107,12764 2005-04-22,152107,12627 2005-04-25,152107,12782 2005-04-26,152107,12654 2005-04-27,152107,12645 2005-04-28,152107,12462 2005-04-29,152107,12474 2005-05-02,152107,12474 2005-05-03,152107,12474 2005-05-04,152107,12474 2005-05-05,152107,12474 2005-05-06,152107,12474 2005-05-09,152107,12485 2005-05-10,152107,12485 2005-05-11,152107,12485 2005-05-12,152107,12509 2005-05-13,152107,12521 2005-05-16,152107,12521 2005-05-17,152107,12533 2005-05-18,152107,12557 2005-05-19,152107,12533 2005-05-20,152107,12533 2005-05-23,152107,12603 2005-05-24,152107,12612 2005-05-25,152107,12516 2005-05-26,152107,12638 2005-05-27,152107,12690 2005-05-31,152107,12699 2005-06-01,152107,12812 2005-06-02,152107,12856 2005-06-03,152107,12795 2005-06-06,152107,12830 2005-06-07,152107,12847 2005-06-08,152107,12795 2005-06-09,152107,12783 2005-06-10,152107,12735 2005-06-13,152107,12723 2005-06-14,152107,12711 2005-06-15,152107,12711 2005-06-16,152107,12735 2005-06-17,152107,12735 2005-06-20,152107,12735 2005-06-21,152107,12759 2005-06-22,152107,12819 2005-06-23,152107,12807 2005-06-24,152107,12831 2005-06-27,152107,12843 2005-06-28,152107,13016 2005-06-29,152107,13033 2005-06-30,152107,13007 2005-07-01,152107,13076 2005-07-05,152107,13199 2005-07-06,152107,13087 2005-07-07,152107,13117 2005-07-08,152107,13270 2005-07-11,152107,13362 2005-07-12,152107,13392 2005-07-13,152107,13402 2005-07-14,152107,13433 2005-07-15,152107,13453 2005-07-18,152107,13382 2005-07-19,152107,13463 2005-07-20,152107,13550 2005-07-21,152107,13576 2005-07-22,152107,13559 2005-07-25,152107,13542 2005-07-26,152107,13498 2005-07-27,152107,13559 2005-07-28,152107,13715 2005-07-29,152107,13715 2005-08-01,152107,13715 2005-08-02,152107,13702 2005-08-03,152107,13728 2005-08-04,152107,13715 2005-08-05,152107,13676 2005-08-08,152107,13663 2005-08-09,152107,13676 2005-08-10,152107,13689 2005-08-11,152107,13728 2005-08-12,152107,13767 2005-08-15,152107,13754 2005-08-16,152107,13780 2005-08-17,152107,13754 2005-08-18,152107,13793 2005-08-19,152107,13793 2005-08-22,152107,13793 2005-08-23,152107,13806 2005-08-24,152107,13797 2005-08-25,152107,13824 2005-08-26,152107,13699 2005-08-29,152107,13797 2005-08-30,152107,13779 2005-08-31,152107,14002 2005-09-01,152107,14047 2005-09-02,152107,13958 2005-09-06,152107,14127 2005-09-07,152107,14189 2005-09-08,152107,14136 2005-09-09,152107,14225 2005-09-12,152107,14252 2005-09-13,152107,14145 2005-09-14,152107,14056 2005-09-15,152107,14047 2005-09-16,152107,14100 2005-09-19,152107,14113 2005-09-20,152107,14113 2005-09-21,152107,14140 2005-09-22,152107,14153 2005-09-23,152107,14113 2005-09-26,152107,14124 2005-09-27,152107,14124 2005-09-28,152107,14135 2005-09-29,152107,14135 2005-09-30,152107,14135 2005-10-03,152107,14135 2005-10-04,152107,14135 2005-10-05,152107,14135 2005-10-06,152107,14148 2005-10-07,152107,14148 2005-10-11,152107,14148 2005-10-12,152107,14148 2005-10-13,152107,14161 2005-10-14,152107,14299 2005-10-17,152107,14344 2005-10-18,152107,14199 2005-10-19,152107,14410 2005-10-20,152107,14199 2005-10-21,152107,14221 2005-10-24,152107,14455 2005-10-25,152107,14422 2005-10-26,152107,14366 2005-10-27,152107,14210 2005-10-28,152107,14455 2005-10-31,152107,14555 2005-11-01,152107,14500 2005-11-02,152107,14645 2005-11-03,152107,14723 2005-11-04,152107,14723 2005-11-07,152107,14756 2005-11-08,152107,14712 2005-11-09,152107,14670 2005-11-10,152107,14726 2005-11-14,152107,14698 2005-11-15,152107,14726 2005-11-16,152107,14768 2005-11-17,152107,14796 2005-11-18,152107,14768 2005-11-21,152107,14896 2005-11-22,152107,14988 2005-11-23,152107,15024 2005-11-25,152107,15043 2005-11-28,152107,14813 2005-11-29,152107,14841 2005-11-30,152107,14868 2005-12-01,152107,14868 2005-12-02,152107,14886 2005-12-05,152107,14814 2005-12-06,152107,14823 2005-12-07,152107,14760 2005-12-08,152107,14805 2005-12-09,152107,14859 2005-12-12,152107,14887 2005-12-13,152107,14896 2005-12-14,152107,14932 2005-12-15,152107,14850 2005-12-16,152107,14805 2005-12-19,152107,14634 2005-12-20,152107,14661 2005-12-21,152107,14760 2005-12-22,152107,14850 2005-12-23,152107,14887 2005-12-27,152107,14769 2005-12-28,152107,14945 2005-12-29,152107,14954 2005-12-30,152107,14811 2006-01-03,152107,15299 2006-01-04,152107,15328 2006-01-05,152107,15328 2006-01-06,152107,15313 2006-01-09,152107,15328 2006-01-10,152107,15299 2006-01-11,152107,15270 2006-01-12,152107,15313 2006-01-13,152107,15356 2006-01-17,152107,15371 2006-01-18,152107,15343 2006-01-19,152107,15516 2006-01-20,152107,15280 2006-01-23,152107,15343 2006-01-24,152107,15507 2006-01-25,152107,15434 2006-01-26,152107,15598 2006-01-27,152107,15679 2006-01-30,152107,15697 2006-01-31,152107,15761 2006-02-01,152107,15752 2006-02-02,152107,15607 2006-02-03,152107,15543 2006-02-06,152107,15616 2006-02-07,152107,15398 2006-02-08,152107,15443 2006-02-09,152107,15389 2006-02-10,152107,15380 2006-02-13,152107,15244 2006-02-14,152107,15371 2006-02-15,152107,15452 2006-02-16,152107,15607 2006-02-17,152107,15651 2006-02-21,152107,15636 2006-02-22,152107,15665 2006-02-23,152107,15651 2006-02-24,152107,15651 2006-02-27,152107,15651 2006-02-28,152107,15680 2006-03-01,152107,15815 2006-03-02,152107,15792 2006-03-03,152107,15770 2006-03-06,152107,15725 2006-03-07,152107,15725 2006-03-08,152107,15740 2006-03-09,152107,15740 2006-03-10,152107,15725 2006-03-13,152107,15725 2006-03-14,152107,15785 2006-03-15,152107,15770 2006-03-16,152107,15770 2006-03-17,152107,15861 2006-03-20,152107,15936 2006-03-21,152107,15844 2006-03-22,152107,15878 2006-03-23,152107,15728 2006-03-24,152107,15836 2006-03-27,152107,15820 2006-03-28,152107,15679 2006-03-29,152107,15853 2006-03-30,152107,16060 2006-03-31,152107,15936 2006-04-03,152107,16109 2006-04-04,152107,16192 2006-04-05,152107,16250 2006-04-06,152107,16333 2006-04-07,152107,16192 2006-04-10,152107,16201 2006-04-11,152107,16085 2006-04-12,152107,15985 2006-04-13,152107,16010 2006-04-17,152107,16040 2006-04-18,152107,16360 2006-04-19,152107,16515 2006-04-20,152107,16469 2006-04-21,152107,16442 2006-04-24,152107,16369 2006-04-25,152107,16314 2006-04-26,152107,16296 2006-04-27,152107,16278 2006-04-28,152107,16278 2006-05-01,152107,16278 2006-05-02,152107,16278 2006-05-03,152107,16278 2006-05-04,152107,16292 2006-05-05,152107,16292 2006-05-08,152107,16292 2006-05-09,152107,16292 2006-05-10,152107,16306 2006-05-11,152107,16291 2006-05-12,152107,16245 2006-05-15,152107,16276 2006-05-16,152107,16322 2006-05-17,152107,16291 2006-05-18,152107,16337 2006-05-19,152107,16404 2006-05-22,152107,16241 2006-05-23,152107,16174 2006-05-24,152107,16126 2006-05-25,152107,16385 2006-05-26,152107,16510 2006-05-30,152107,16213 2006-05-31,152107,16424 2006-06-01,152107,16702 2006-06-02,152107,16750 2006-06-05,152107,16366 2006-06-06,152107,16251 2006-06-07,152107,16146 2006-06-08,152107,16098 2006-06-09,152107,16098 2006-06-12,152107,16098 2006-06-13,152107,16128 2006-06-14,152107,16052 2006-06-15,152107,16022 2006-06-16,152107,15992 2006-06-19,152107,15992 2006-06-20,152107,15977 2006-06-21,152107,15977 2006-06-22,152107,15946 2006-06-23,152107,15931 2006-06-26,152107,15916 2006-06-27,152107,15946 2006-06-28,152107,15995 2006-06-29,152107,16467 2006-06-30,152107,16592 2006-07-03,152107,16718 2006-07-05,152107,16599 2006-07-06,152107,16646 2006-07-07,152107,16527 2006-07-10,152107,16551 2006-07-11,152107,16622 2006-07-12,152107,16444 2006-07-13,152107,16229 2006-07-14,152107,16146 2006-07-17,152107,16122 2006-07-18,152107,16158 2006-07-19,152107,16456 2006-07-20,152107,16385 2006-07-21,152107,16464 2006-07-24,152107,16684 2006-07-25,152107,16666 2006-07-26,152107,16789 2006-07-27,152107,16877 2006-07-28,152107,17193 2006-07-31,152107,17184 2006-08-01,152107,17184 2006-08-02,152107,17200 2006-08-03,152107,17200 2006-08-04,152107,17248 2006-08-07,152107,17248 2006-08-08,152107,17248 2006-08-09,152107,17248 2006-08-10,152107,17248 2006-08-11,152107,17216 2006-08-14,152107,17184 2006-08-15,152107,17248 2006-08-16,152107,17312 2006-08-17,152107,17312 2006-08-18,152107,17344 2006-08-21,152107,17360 2006-08-22,152107,17360 2006-08-23,152107,17360 2006-08-24,152107,17360 2006-08-25,152107,17360 2006-08-28,152107,17495 2006-08-29,152107,17620 2006-08-30,152107,17692 2006-08-31,152107,17755 2006-09-01,152107,17817 2006-09-05,152107,17910 2006-09-06,152107,17609 2006-09-07,152107,17505 2006-09-08,152107,17526 2006-09-11,152107,17474 2006-09-12,152107,17775 2006-09-13,152107,17910 2006-09-14,152107,17838 2006-09-15,152107,17859 2006-09-18,152107,17869 2006-09-19,152107,17935 2006-09-20,152107,17951 2006-09-21,152107,18016 2006-09-22,152107,18049 2006-09-25,152107,18082 2006-09-26,152107,18218 2006-09-27,152107,18218 2006-09-28,152107,18255 2006-09-29,152107,18255 2006-10-02,152107,18271 2006-10-03,152107,18271 2006-10-04,152107,18271 2006-10-05,152107,18271 2006-10-06,152107,18271 2006-10-10,152107,18287 2006-10-11,152107,18287 2006-10-12,152107,18287 2006-10-13,152107,18216 2006-10-16,152107,18264 2006-10-17,152107,18204 2006-10-18,152107,18228 2006-10-19,152107,18240 2006-10-20,152107,18264 2006-10-23,152107,18373 2006-10-24,152107,18373 2006-10-25,152107,18446 2006-10-26,152107,18531 2006-10-27,152107,18385 2006-10-30,152107,18385 2006-10-31,152107,18385 2006-11-01,152107,18252 2006-11-02,152107,18252 2006-11-03,152107,18216 2006-11-06,152107,18422 2006-11-07,152107,18470 2006-11-08,152107,18506 2006-11-09,152107,18523 2006-11-10,152107,18556 2006-11-13,152107,18540 2006-11-14,152107,18573 2006-11-15,152107,18540 2006-11-16,152107,18506 2006-11-17,152107,18573 2006-11-20,152107,18590 2006-11-21,152107,18650 2006-11-22,152107,18709 2006-11-24,152107,18709 2006-11-27,152107,18331 2006-11-28,152107,18371 2006-11-29,152107,18600 2006-11-30,152107,18670 2006-12-01,152107,18670 2006-12-04,152107,18909 2006-12-05,152107,18959 2006-12-06,152107,18959 2006-12-07,152107,18879 2006-12-08,152107,18879 2006-12-11,152107,18879 2006-12-12,152107,18799 2006-12-13,152107,18809 2006-12-14,152107,18929 2006-12-15,152107,18909 2006-12-18,152107,18719 2006-12-19,152107,18729 2006-12-20,152107,18749 2006-12-21,152107,18660 2006-12-22,152107,18600 2006-12-26,152107,18709 2006-12-27,152107,18871 2006-12-28,152107,18897 2006-12-29,152107,18905 2007-01-03,152107,19092 2007-01-04,152107,19126 2007-01-05,152107,19109 2007-01-08,152107,19109 2007-01-09,152107,19109 2007-01-10,152107,19109 2007-01-11,152107,19041 2007-01-12,152107,19024 2007-01-16,152107,19058 2007-01-17,152107,19028 2007-01-18,152107,18848 2007-01-19,152107,18978 2007-01-22,152107,18868 2007-01-23,152107,19008 2007-01-24,152107,19188 2007-01-25,152107,18988 2007-01-26,152107,19038 2007-01-29,152107,19128 2007-01-30,152107,19238 2007-01-31,152107,19348 2007-02-01,152107,19508 2007-02-02,152107,19558 2007-02-05,152107,19538 2007-02-06,152107,19608 2007-02-07,152107,19718 2007-02-08,152107,19718 2007-02-09,152107,19548 2007-02-12,152107,19458 2007-02-13,152107,19618 2007-02-14,152107,19708 2007-02-15,152107,19738 2007-02-16,152107,19798 2007-02-20,152107,19816 2007-02-21,152107,19816 2007-02-22,152107,19780 2007-02-23,152107,19816 2007-02-26,152107,19869 2007-02-27,152107,19957 2007-02-28,152107,19921 2007-03-01,152107,19870 2007-03-02,152107,19641 2007-03-05,152107,19449 2007-03-06,152107,19449 2007-03-07,152107,19484 2007-03-08,152107,19484 2007-03-09,152107,19415 2007-03-12,152107,19449 2007-03-13,152107,19501 2007-03-14,152107,19467 2007-03-15,152107,19467 2007-03-16,152107,19502 2007-03-19,152107,19729 2007-03-20,152107,19878 2007-03-21,152107,20306 2007-03-22,152107,20297 2007-03-23,152107,20324 2007-03-26,152107,20254 2007-03-27,152107,20227 2007-03-28,152107,20061 2007-03-29,152107,20254 2007-03-30,152107,20227 2007-04-02,152107,20271 2007-04-03,152107,20464 2007-04-04,152107,20595 2007-04-05,152107,20647 2007-04-09,152107,20586 2007-04-10,152107,20787 2007-04-11,152107,20778 2007-04-12,152107,20761 2007-04-13,152107,20927 2007-04-16,152107,20964 2007-04-17,152107,20933 2007-04-18,152107,20881 2007-04-19,152107,20777 2007-04-20,152107,20954 2007-04-23,152107,20964 2007-04-24,152107,20933 2007-04-25,152107,21078 2007-04-26,152107,21120 2007-04-27,152107,21047 2007-04-30,152107,21065 2007-05-01,152107,21065 2007-05-02,152107,21065 2007-05-03,152107,21065 2007-05-04,152107,21065 2007-05-07,152107,21083 2007-05-08,152107,21083 2007-05-09,152107,21083 2007-05-10,152107,21083 2007-05-11,152107,21064 2007-05-14,152107,21046 2007-05-15,152107,21027 2007-05-16,152107,21046 2007-05-17,152107,21008 2007-05-18,152107,20953 2007-05-21,152107,21159 2007-05-22,152107,21272 2007-05-23,152107,21210 2007-05-24,152107,20901 2007-05-25,152107,21035 2007-05-29,152107,21200 2007-05-30,152107,21395 2007-05-31,152107,21488 2007-06-01,152107,21622 2007-06-04,152107,21694 2007-06-05,152107,21560 2007-06-06,152107,21323 2007-06-07,152107,20912 2007-06-08,152107,21128 2007-06-11,152107,21128 2007-06-12,152107,21014 2007-06-13,152107,21071 2007-06-14,152107,21071 2007-06-15,152107,21128 2007-06-18,152107,21166 2007-06-19,152107,21222 2007-06-20,152107,21166 2007-06-21,152107,21128 2007-06-22,152107,21166 2007-06-25,152107,21222 2007-06-26,152107,21203 2007-06-27,152107,21464 2007-06-28,152107,21506 2007-06-29,152107,21464 2007-07-02,152107,21736 2007-07-03,152107,21826 2007-07-05,152107,21826 2007-07-06,152107,21915 2007-07-09,152107,21928 2007-07-10,152107,21621 2007-07-11,152107,21749 2007-07-12,152107,22159 2007-07-13,152107,22223 2007-07-16,152107,22184 2007-07-17,152107,22184 2007-07-18,152107,22146 2007-07-19,152107,22349 2007-07-20,152107,22260 2007-07-23,152107,22287 2007-07-24,152107,21917 2007-07-25,152107,21811 2007-07-26,152107,21362 2007-07-27,152107,20860 2007-07-30,152107,21081 2007-07-31,152107,21098 2007-08-01,152107,21098 2007-08-02,152107,21117 2007-08-03,152107,21172 2007-08-06,152107,21135 2007-08-07,152107,21135 2007-08-08,152107,21061 2007-08-09,152107,21117 2007-08-10,152107,21117 2007-08-13,152107,21117 2007-08-14,152107,21135 2007-08-15,152107,21135 2007-08-16,152107,21210 2007-08-17,152107,21191 2007-08-20,152107,21228 2007-08-21,152107,21284 2007-08-22,152107,21265 2007-08-23,152107,21265 2007-08-24,152107,21547 2007-08-27,152107,21330 2007-08-28,152107,20833 2007-08-29,152107,21287 2007-08-30,152107,21222 2007-08-31,152107,21514 2007-09-04,152107,21774 2007-09-05,152107,21579 2007-09-06,152107,21655 2007-09-07,152107,21287 2007-09-10,152107,21125 2007-09-11,152107,21395 2007-09-12,152107,21363 2007-09-13,152107,21449 2007-09-14,152107,21536 2007-09-17,152107,21352 2007-09-18,152107,22001 2007-09-19,152107,22001 2007-09-20,152107,21849 2007-09-21,152107,21906 2007-09-24,152107,21925 2007-09-25,152107,21925 2007-09-26,152107,22041 2007-09-27,152107,22131 2007-09-28,152107,22067 2007-10-01,152107,22067 2007-10-02,152107,22067 2007-10-03,152107,22067 2007-10-04,152107,22085 2007-10-05,152107,22085 2007-10-09,152107,22085 2007-10-10,152107,22103 2007-10-11,152107,22103 2007-10-12,152107,22189 2007-10-15,152107,22012 2007-10-16,152107,21860 2007-10-17,152107,21898 2007-10-18,152107,21885 2007-10-19,152107,21328 2007-10-22,152107,21404 2007-10-23,152107,21594 2007-10-24,152107,21543 2007-10-25,152107,21518 2007-10-26,152107,21822 2007-10-29,152107,21898 2007-10-30,152107,21758 2007-10-31,152107,22024 2007-11-01,152107,21455 2007-11-02,152107,21467 2007-11-05,152107,21366 2007-11-06,152107,21619 2007-11-07,152107,20999 2007-11-08,152107,20986 2007-11-09,152107,21022 2007-11-13,152107,21004 2007-11-14,152107,21004 2007-11-15,152107,21094 2007-11-16,152107,21076 2007-11-19,152107,21129 2007-11-20,152107,21111 2007-11-21,152107,20849 2007-11-23,152107,21155 2007-11-26,152107,20805 2007-11-27,152107,20991 2007-11-28,152107,21615 2007-11-29,152107,21615 2007-11-30,152107,21746 2007-12-03,152107,21764 2007-12-04,152107,21621 2007-12-05,152107,21907 2007-12-06,152107,22358 2007-12-07,152107,22413 2007-12-10,152107,22590 2007-12-11,152107,21951 2007-12-12,152107,21984 2007-12-13,152107,21951 2007-12-14,152107,21621 2007-12-17,152107,21214 2007-12-18,152107,21412 2007-12-19,152107,21456 2007-12-20,152107,21698 2007-12-21,152107,22061 2007-12-24,152107,22292 2007-12-26,152107,22314 2007-12-27,152107,22387 2007-12-28,152107,22469 2007-12-31,152107,22460 2008-01-02,152107,22314 2008-01-03,152107,22314 2008-01-04,152107,22370 2008-01-07,152107,22407 2008-01-08,152107,22389 2008-01-09,152107,22426 2008-01-10,152107,22352 2008-01-11,152107,22445 2008-01-14,152107,22463 2008-01-15,152107,22519 2008-01-16,152107,22500 2008-01-17,152107,22556 2008-01-18,152107,22556 2008-01-22,152107,22667 2008-01-23,152107,23227 2008-01-24,152107,23423 2008-01-25,152107,23266 2008-01-28,152107,23735 2008-01-29,152107,23917 2008-01-30,152107,23670 2008-01-31,152107,24152 2008-02-01,152107,24699 2008-02-04,152107,24503 2008-02-05,152107,23852 2008-02-06,152107,23566 2008-02-07,152107,23800 2008-02-08,152107,23787 2008-02-11,152107,23904 2008-02-12,152107,23995 2008-02-13,152107,24412 2008-02-14,152107,24035 2008-02-15,152107,23956 2008-02-19,152107,24022 2008-02-20,152107,23981 2008-02-21,152107,24162 2008-02-22,152107,24122 2008-02-25,152107,24001 2008-02-26,152107,24082 2008-02-27,152107,24122 2008-02-28,152107,24262 2008-02-29,152107,24403 2008-03-03,152107,24419 2008-03-04,152107,24338 2008-03-05,152107,24468 2008-03-06,152107,24427 2008-03-07,152107,24488 2008-03-10,152107,24569 2008-03-11,152107,24427 2008-03-12,152107,24630 2008-03-13,152107,24569 2008-03-14,152107,24671 2008-03-17,152107,24834 2008-03-18,152107,25538 2008-03-19,152107,24707 2008-03-20,152107,25042 2008-03-24,152107,25423 2008-03-25,152107,25803 2008-03-26,152107,25988 2008-03-27,152107,25942 2008-03-28,152107,25942 2008-03-31,152107,26011 2008-04-01,152107,26727 2008-04-02,152107,26750 2008-04-03,152107,26842 2008-04-04,152107,27061 2008-04-07,152107,27246 2008-04-08,152107,26934 2008-04-09,152107,26796 2008-04-10,152107,26611 2008-04-11,152107,26357 2008-04-14,152107,26336 2008-04-15,152107,26481 2008-04-16,152107,27181 2008-04-17,152107,27064 2008-04-18,152107,27443 2008-04-21,152107,27399 2008-04-22,152107,27020 2008-04-23,152107,27093 2008-04-24,152107,27326 2008-04-25,152107,27589 2008-04-28,152107,27661 2008-04-29,152107,27501 2008-04-30,152107,27501 2008-05-01,152107,27501 2008-05-02,152107,27523 2008-05-05,152107,27523 2008-05-06,152107,27523 2008-05-07,152107,27523 2008-05-08,152107,27523 2008-05-09,152107,27523 2008-05-12,152107,27545 2008-05-13,152107,27387 2008-05-14,152107,27342 2008-05-15,152107,27523 2008-05-16,152107,27523 2008-05-19,152107,27568 2008-05-20,152107,27636 2008-05-21,152107,27226 2008-05-22,152107,27353 2008-05-23,152107,27084 2008-05-27,152107,27339 2008-05-28,152107,27565 2008-05-29,152107,27763 2008-05-30,152107,27975 2008-06-02,152107,27777 2008-06-03,152107,27749 2008-06-04,152107,27791 2008-06-05,152107,28399 2008-06-06,152107,27678 2008-06-09,152107,27537 2008-06-10,152107,27354 2008-06-11,152107,27445 2008-06-12,152107,27263 2008-06-13,152107,27217 2008-06-16,152107,27217 2008-06-17,152107,27286 2008-06-18,152107,27423 2008-06-19,152107,27354 2008-06-20,152107,27423 2008-06-23,152107,27354 2008-06-24,152107,27423 2008-06-25,152107,27423 2008-06-26,152107,26754 2008-06-27,152107,26711 2008-06-30,152107,26551 2008-07-01,152107,26571 2008-07-02,152107,26088 2008-07-03,152107,26118 2008-07-07,152107,25900 2008-07-08,152107,26351 2008-07-09,152107,25753 2008-07-10,152107,25933 2008-07-11,152107,25647 2008-07-14,152107,25417 2008-07-15,152107,25140 2008-07-16,152107,25773 2008-07-17,152107,26084 2008-07-18,152107,26189 2008-07-21,152107,26533 2008-07-22,152107,26433 2008-07-23,152107,26689 2008-07-24,152107,26323 2008-07-25,152107,26239 2008-07-28,152107,25928 2008-07-29,152107,26106 2008-07-30,152107,26109 2008-07-31,152107,26111 2008-08-01,152107,26114 2008-08-04,152107,26073 2008-08-05,152107,26038 2008-08-06,152107,25961 2008-08-07,152107,26106 2008-08-08,152107,26107 2008-08-11,152107,26034 2008-08-12,152107,26126 2008-08-13,152107,26084 2008-08-14,152107,26130 2008-08-15,152107,26188 2008-08-18,152107,26220 2008-08-19,152107,26197 2008-08-20,152107,26311 2008-08-21,152107,26240 2008-08-22,152107,26206 2008-08-25,152107,26301 2008-08-26,152107,26415 2008-08-27,152107,26727 2008-08-28,152107,27164 2008-08-29,152107,26913 2008-09-02,152107,26720 2008-09-03,152107,26618 2008-09-04,152107,25924 2008-09-05,152107,25993 2008-09-08,152107,26284 2008-09-09,152107,25279 2008-09-10,152107,25607 2008-09-11,152107,25743 2008-09-12,152107,25998 2008-09-15,152107,24857 2008-09-16,152107,25413 2008-09-17,152107,25360 2008-09-18,152107,25271 2008-09-19,152107,25095 2008-09-22,152107,25070 2008-09-23,152107,25034 2008-09-24,152107,24986 2008-09-25,152107,25477 2008-09-26,152107,25564 2008-09-29,152107,25572 2008-09-30,152107,25574 2008-10-01,152107,25577 2008-10-02,152107,25580 2008-10-03,152107,25582 2008-10-06,152107,25590 2008-10-07,152107,25592 2008-10-08,152107,25595 2008-10-09,152107,25598 2008-10-10,152107,25600 2008-10-14,152107,28899 2008-10-15,152107,26277 2008-10-16,152107,27389 2008-10-17,152107,27218 2008-10-20,152107,28520 2008-10-21,152107,27640 2008-10-22,152107,25963 2008-10-23,152107,26291 2008-10-24,152107,25377 2008-10-27,152107,24572 2008-10-28,152107,27225 2008-10-29,152107,26926 2008-10-30,152107,27626 2008-10-31,152107,28049 2008-11-03,152107,27980 2008-11-04,152107,29120 2008-11-05,152107,27603 2008-11-06,152107,26226 2008-11-07,152107,26992 2008-11-10,152107,26652 2008-11-12,152107,26769 2008-11-13,152107,26581 2008-11-14,152107,26609 2008-11-17,152107,26612 2008-11-18,152107,26699 2008-11-19,152107,26644 2008-11-20,152107,26692 2008-11-21,152107,28229 2008-11-24,152107,30223 2008-11-25,152107,30853 2008-11-26,152107,32573 2008-11-28,152107,33027 2008-12-01,152107,33030 2008-12-02,152107,34606 2008-12-03,152107,35494 2008-12-04,152107,34304 2008-12-05,152107,35810 2008-12-08,152107,37370 2008-12-09,152107,36504 2008-12-10,152107,37275 2008-12-11,152107,35561 2008-12-12,152107,36571 2008-12-15,152107,35609 2008-12-16,152107,37768 2008-12-17,152107,38068 2008-12-18,152107,37409 2008-12-19,152107,37755 2008-12-22,152107,36850 2008-12-23,152107,36574 2008-12-24,152107,36744 2008-12-26,152107,37029 2008-12-29,152107,37395 2008-12-30,152107,38359 2008-12-31,152107,38402 2009-01-02,152107,39192 2009-01-05,152107,39212 2009-01-06,152107,39333 2009-01-07,152107,39440 2009-01-08,152107,39507 2009-01-09,152107,39536 2009-01-12,152107,39642 2009-01-13,152107,39607 2009-01-14,152107,39660 2009-01-15,152107,39623 2009-01-16,152107,39533 2009-01-20,152107,39475 2009-01-21,152107,41325 2009-01-22,152107,40285 2009-01-23,152107,40516 2009-01-26,152107,40774 2009-01-27,152107,41240 2009-01-28,152107,42860 2009-01-29,152107,41260 2009-01-30,152107,40450 2009-02-02,152107,40686 2009-02-03,152107,41004 2009-02-04,152107,40918 2009-02-05,152107,41432 2009-02-06,152107,42889 2009-02-09,152107,42808 2009-02-10,152107,40983 2009-02-11,152107,41179 2009-02-12,152107,41380 2009-02-13,152107,41070 2009-02-17,152107,39224 2009-02-18,152107,38660 2009-02-19,152107,38491 2009-02-20,152107,38556 2009-02-23,152107,38537 2009-02-24,152107,38502 2009-02-25,152107,38330 2009-02-26,152107,38306 2009-02-27,152107,38289 2009-03-02,152107,36514 2009-03-03,152107,36269 2009-03-04,152107,37146 2009-03-05,152107,37319 2009-03-06,152107,37282 2009-03-09,152107,37176 2009-03-10,152107,37121 2009-03-11,152107,37192 2009-03-12,152107,37226 2009-03-13,152107,37225 2009-03-16,152107,37175 2009-03-17,152107,37954 2009-03-18,152107,38987 2009-03-19,152107,39302 2009-03-20,152107,38804 2009-03-23,152107,41040 2009-03-24,152107,40199 2009-03-25,152107,40797 2009-03-26,152107,41111 2009-03-27,152107,40326 2009-03-30,152107,38543 2009-03-31,152107,39288 2009-04-01,152107,40252 2009-04-02,152107,42237 2009-04-03,152107,42334 2009-04-06,152107,41690 2009-04-07,152107,40893 2009-04-08,152107,41174 2009-04-09,152107,42229 2009-04-13,152107,42721 2009-04-14,152107,42691 2009-04-15,152107,42753 2009-04-16,152107,43810 2009-04-17,152107,44241 2009-04-20,152107,41926 2009-04-21,152107,43238 2009-04-22,152107,43164 2009-04-23,152107,43054 2009-04-24,152107,44180 2009-04-27,152107,43563 2009-04-28,152107,43695 2009-04-29,152107,45202 2009-04-30,152107,45205 2009-05-01,152107,45208 2009-05-04,152107,45219 2009-05-05,152107,45223 2009-05-06,152107,45226 2009-05-07,152107,45230 2009-05-08,152107,45233 2009-05-11,152107,45244 2009-05-12,152107,45248 2009-05-13,152107,45345 2009-05-14,152107,45327 2009-05-15,152107,45344 2009-05-18,152107,45247 2009-05-19,152107,45307 2009-05-20,152107,45469 2009-05-21,152107,44649 2009-05-22,152107,44425 2009-05-26,152107,46086 2009-05-27,152107,45300 2009-05-28,152107,45672 2009-05-29,152107,46388 2009-06-01,152107,47971 2009-06-02,152107,48204 2009-06-03,152107,47388 2009-06-04,152107,48140 2009-06-05,152107,48045 2009-06-08,152107,47714 2009-06-09,152107,47840 2009-06-10,152107,47727 2009-06-11,152107,47861 2009-06-12,152107,48029 2009-06-15,152107,48200 2009-06-16,152107,48304 2009-06-17,152107,48425 2009-06-18,152107,48069 2009-06-19,152107,48202 2009-06-22,152107,48403 2009-06-23,152107,48469 2009-06-24,152107,48411 2009-06-25,152107,48662 2009-06-26,152107,49021 2009-06-29,152107,49255 2009-06-30,152107,49158 2009-07-01,152107,49671 2009-07-02,152107,48226 2009-07-06,152107,48351 2009-07-07,152107,47401 2009-07-08,152107,47347 2009-07-09,152107,47517 2009-07-10,152107,47325 2009-07-13,152107,48509 2009-07-14,152107,48768 2009-07-15,152107,50213 2009-07-16,152107,50651 2009-07-17,152107,50632 2009-07-20,152107,51800 2009-07-21,152107,52125 2009-07-22,152107,52240 2009-07-23,152107,52954 2009-07-24,152107,53373 2009-07-27,152107,53357 2009-07-28,152107,53179 2009-07-29,152107,53019 2009-07-30,152107,53024 2009-07-31,152107,53029 2009-08-03,152107,53043 2009-08-04,152107,53005 2009-08-05,152107,52869 2009-08-06,152107,52936 2009-08-07,152107,52753 2009-08-10,152107,52979 2009-08-11,152107,53116 2009-08-12,152107,53099 2009-08-13,152107,53310 2009-08-14,152107,53397 2009-08-17,152107,53487 2009-08-18,152107,53346 2009-08-19,152107,53430 2009-08-20,152107,53514 2009-08-21,152107,53328 2009-08-24,152107,53489 2009-08-25,152107,53570 2009-08-26,152107,53558 2009-08-27,152107,53656 2009-08-28,152107,53628 2009-08-31,152107,52950 2009-09-01,152107,51727 2009-09-02,152107,51502 2009-09-03,152107,52131 2009-09-04,152107,52848 2009-09-08,152107,53508 2009-09-09,152107,54262 2009-09-10,152107,54962 2009-09-11,152107,54995 2009-09-14,152107,55525 2009-09-15,152107,56084 2009-09-16,152107,57178 2009-09-17,152107,57360 2009-09-18,152107,57213 2009-09-21,152107,57208 2009-09-22,152107,57277 2009-09-23,152107,57392 2009-09-24,152107,56850 2009-09-25,152107,56508 2009-09-28,152107,57523 2009-09-29,152107,57528 2009-09-30,152107,57533 2009-10-01,152107,57538 2009-10-02,152107,57542 2009-10-05,152107,57557 2009-10-06,152107,57562 2009-10-07,152107,57566 2009-10-08,152107,57571 2009-10-09,152107,57576 2009-10-13,152107,57595 2009-10-14,152107,58989 2009-10-15,152107,59231 2009-10-16,152107,58753 2009-10-19,152107,59304 2009-10-20,152107,58939 2009-10-21,152107,58425 2009-10-22,152107,59051 2009-10-23,152107,58332 2009-10-26,152107,57651 2009-10-27,152107,57459 2009-10-28,152107,56343 2009-10-29,152107,57615 2009-10-30,152107,55999 2009-11-02,152107,56359 2009-11-03,152107,56496 2009-11-04,152107,56578 2009-11-05,152107,57669 2009-11-06,152107,57821 2009-11-09,152107,59123 2009-11-10,152107,59162 2009-11-12,152107,59277 2009-11-13,152107,59354 2009-11-16,152107,59581 2009-11-17,152107,59577 2009-11-18,152107,59505 2009-11-19,152107,59541 2009-11-20,152107,59302 2009-11-23,152107,59968 2009-11-24,152107,59806 2009-11-25,152107,60060 2009-11-27,152107,58800 2009-11-30,152107,58971 2009-12-01,152107,58976 2009-12-02,152107,59432 2009-12-03,152107,58797 2009-12-04,152107,59697 2009-12-07,152107,59703 2009-12-08,152107,59231 2009-12-09,152107,59283 2009-12-10,152107,59381 2009-12-11,152107,59806 2009-12-14,152107,60709 2009-12-15,152107,60576 2009-12-16,152107,60983 2009-12-17,152107,60345 2009-12-18,152107,60870 2009-12-21,152107,61486 2009-12-22,152107,61984 2009-12-23,152107,62491 2009-12-24,152107,62766 2009-12-28,152107,63161 2009-12-29,152107,63462 2009-12-30,152107,63072 2009-12-31,152107,63023 2010-01-04,152107,64232 2010-01-05,152107,64513 2010-01-06,152107,64462 2010-01-07,152107,64425 2010-01-08,152107,64486 2010-01-11,152107,64520 2010-01-12,152107,64775 2010-01-13,152107,64632 2010-01-14,152107,64798 2010-01-15,152107,64935 2010-01-19,152107,64865 2010-01-20,152107,64339 2010-01-21,152107,63553 2010-01-22,152107,62269 2010-01-25,152107,62365 2010-01-26,152107,61963 2010-01-27,152107,62417 2010-01-28,152107,61676 2010-01-29,152107,61038 2010-02-01,152107,61909 2010-02-02,152107,62553 2010-02-03,152107,62158 2010-02-04,152107,60043 2010-02-05,152107,60249 2010-02-08,152107,59828 2010-02-09,152107,60624 2010-02-10,152107,60619 2010-02-11,152107,61651 2010-02-12,152107,62141 2010-02-16,152107,63187 2010-02-17,152107,63599 2010-02-18,152107,63484 2010-02-19,152107,63507 2010-02-22,152107,63558 2010-02-23,152107,63798 2010-02-24,152107,63784 2010-02-25,152107,63900 2010-02-26,152107,64052 2010-03-01,152107,64704 2010-03-02,152107,64855 2010-03-03,152107,64893 2010-03-04,152107,64932 2010-03-05,152107,64775 2010-03-08,152107,64768 2010-03-09,152107,64838 2010-03-10,152107,64813 2010-03-11,152107,64831 2010-03-12,152107,64854 2010-03-15,152107,64895 2010-03-16,152107,65990 2010-03-17,152107,66289 2010-03-18,152107,65705 2010-03-19,152107,65429 2010-03-22,152107,65400 2010-03-23,152107,65726 2010-03-24,152107,64963 2010-03-25,152107,64801 2010-03-26,152107,65473 2010-03-29,152107,65939 2010-03-30,152107,65977 2010-03-31,152107,66088 2010-04-01,152107,66884 2010-04-05,152107,66864 2010-04-06,152107,66830 2010-04-07,152107,66738 2010-04-08,152107,66281 2010-04-09,152107,67194 2010-04-12,152107,67799 2010-04-13,152107,67410 2010-04-14,152107,68077 2010-04-15,152107,68142 2010-04-16,152107,67227 2010-04-19,152107,66918 2010-04-20,152107,67822 2010-04-21,152107,68076 2010-04-22,152107,68803 2010-04-23,152107,69545 2010-04-26,152107,69322 2010-04-27,152107,67592 2010-04-28,152107,67761 2010-04-29,152107,69039 2010-04-30,152107,69045 2010-05-03,152107,69065 2010-05-04,152107,69071 2010-05-05,152107,69077 2010-05-06,152107,69083 2010-05-07,152107,69089 2010-05-10,152107,69108 2010-05-11,152107,69114 2010-05-12,152107,69120 2010-05-13,152107,69189 2010-05-14,152107,69501 2010-05-17,152107,69452 2010-05-18,152107,69652 2010-05-19,152107,69623 2010-05-20,152107,69811 2010-05-21,152107,70928 2010-05-24,152107,70130 2010-05-25,152107,70083 2010-05-26,152107,70372 2010-05-27,152107,73325 2010-05-28,152107,72483 2010-06-01,152107,70428 2010-06-02,152107,72537 2010-06-03,152107,73239 2010-06-04,152107,70019 2010-06-07,152107,68429 2010-06-08,152107,68544 2010-06-09,152107,68505 2010-06-10,152107,68160 2010-06-11,152107,68448 2010-06-14,152107,68357 2010-06-15,152107,68295 2010-06-16,152107,68380 2010-06-17,152107,68637 2010-06-18,152107,68589 2010-06-21,152107,68622 2010-06-22,152107,68805 2010-06-23,152107,68912 2010-06-24,152107,68850 2010-06-25,152107,68906 2010-06-28,152107,68605 2010-06-29,152107,65990 2010-06-30,152107,65419 2010-07-01,152107,64993 2010-07-02,152107,64691 2010-07-06,152107,65039 2010-07-07,152107,67109 2010-07-08,152107,67742 2010-07-09,152107,68229 2010-07-12,152107,68282 2010-07-13,152107,69336 2010-07-14,152107,69327 2010-07-15,152107,69409 2010-07-16,152107,67412 2010-07-19,152107,67815 2010-07-20,152107,68071 2010-07-21,152107,67144 2010-07-22,152107,68933 2010-07-23,152107,69909 2010-07-26,152107,70474 2010-07-27,152107,70363 2010-07-28,152107,70729 2010-07-29,152107,70876 2010-07-30,152107,70886 2010-08-02,152107,70897 2010-08-03,152107,71075 2010-08-04,152107,70976 2010-08-05,152107,71054 2010-08-06,152107,71224 2010-08-09,152107,71211 2010-08-10,152107,71277 2010-08-11,152107,71429 2010-08-12,152107,71312 2010-08-13,152107,71436 2010-08-16,152107,71716 2010-08-17,152107,71562 2010-08-18,152107,71556 2010-08-19,152107,71730 2010-08-20,152107,71616 2010-08-23,152107,71669 2010-08-24,152107,71863 2010-08-25,152107,72630 2010-08-26,152107,72066 2010-08-27,152107,73837 2010-08-30,152107,72418 2010-08-31,152107,72481 2010-09-01,152107,74982 2010-09-02,152107,75932 2010-09-03,152107,77064 2010-09-07,152107,75734 2010-09-08,152107,76272 2010-09-09,152107,76376 2010-09-10,152107,76594 2010-09-13,152107,78104 2010-09-14,152107,77971 2010-09-15,152107,78293 2010-09-16,152107,77983 2010-09-17,152107,77997 2010-09-20,152107,78110 2010-09-21,152107,78420 2010-09-22,152107,78484 2010-09-23,152107,78448 2010-09-24,152107,80110 2010-09-27,152107,79657 2010-09-28,152107,80056 2010-09-29,152107,80061 2010-09-30,152107,80065 2010-10-01,152107,80070 2010-10-04,152107,80085 2010-10-05,152107,80089 2010-10-06,152107,80094 2010-10-07,152107,80098 2010-10-08,152107,80103 2010-10-12,152107,80122 2010-10-13,152107,80126 2010-10-14,152107,81051 2010-10-15,152107,81215 2010-10-18,152107,81802 2010-10-19,152107,80505 2010-10-20,152107,81364 2010-10-21,152107,81512 2010-10-22,152107,81707 2010-10-25,152107,81883 2010-10-26,152107,81884 2010-10-27,152107,81674 2010-10-28,152107,81773 2010-10-29,152107,81737 2010-11-01,152107,81816 2010-11-02,152107,82450 2010-11-03,152107,82769 2010-11-04,152107,84378 2010-11-05,152107,84713 2010-11-08,152107,84545 2010-11-09,152107,84209 2010-11-10,152107,84263 2010-11-12,152107,83935 2010-11-15,152107,83522 2010-11-16,152107,83696 2010-11-17,152107,83712 2010-11-18,152107,83653 2010-11-19,152107,84121 2010-11-22,152107,84502 2010-11-23,152107,83537 2010-11-24,152107,85302 2010-11-26,152107,84879 2010-11-29,152107,84745 2010-11-30,152107,84199 2010-12-01,152107,84204 2010-12-02,152107,85176 2010-12-03,152107,85793 2010-12-06,152107,86057 2010-12-07,152107,86210 2010-12-08,152107,86093 2010-12-09,152107,86437 2010-12-10,152107,87259 2010-12-13,152107,86943 2010-12-14,152107,86859 2010-12-15,152107,86393 2010-12-16,152107,87262 2010-12-17,152107,87585 2010-12-20,152107,87872 2010-12-21,152107,88703 2010-12-22,152107,88868 2010-12-23,152107,88690 2010-12-27,152107,88521 2010-12-28,152107,88776 2010-12-29,152107,89150 2010-12-30,152107,88917 2010-12-31,152107,89390 2011-01-03,152107,89476 2011-01-04,152107,89490 2011-01-05,152107,88992 2011-01-06,152107,89209 2011-01-07,152107,89571 2011-01-10,152107,89656 2011-01-11,152107,89561 2011-01-12,152107,89540 2011-01-13,152107,89764 2011-01-14,152107,89673 2011-01-18,152107,89586 2011-01-19,152107,87693 2011-01-20,152107,86855 2011-01-21,152107,86536 2011-01-24,152107,87319 2011-01-25,152107,87379 2011-01-26,152107,88543 2011-01-27,152107,88908 2011-01-28,152107,87000 2011-01-31,152107,87685 2011-02-01,152107,89292 2011-02-02,152107,89063 2011-02-03,152107,89339 2011-02-04,152107,89572 2011-02-07,152107,90390 2011-02-08,152107,90867 2011-02-09,152107,90475 2011-02-10,152107,90875 2011-02-11,152107,91818 2011-02-14,152107,92297 2011-02-15,152107,91727 2011-02-16,152107,92533 2011-02-17,152107,92764 2011-02-18,152107,92716 2011-02-22,152107,93159 2011-02-23,152107,93106 2011-02-24,152107,93271 2011-02-25,152107,93358 2011-02-28,152107,93501 2011-03-01,152107,92028 2011-03-02,152107,92193 2011-03-03,152107,93784 2011-03-04,152107,94166 2011-03-07,152107,94176 2011-03-08,152107,93998 2011-03-09,152107,94293 2011-03-10,152107,94587 2011-03-11,152107,94572 2011-03-14,152107,94786 2011-03-15,152107,94785 2011-03-16,152107,92988 2011-03-17,152107,95678 2011-03-18,152107,96415 2011-03-21,152107,98937 2011-03-22,152107,98957 2011-03-23,152107,98747 2011-03-24,152107,99779 2011-03-25,152107,99171 2011-03-28,152107,99463 2011-03-29,152107,99249 2011-03-30,152107,100322 2011-03-31,152107,100320 2011-04-01,152107,101349 2011-04-04,152107,101359 2011-04-05,152107,100965 2011-04-06,152107,101595 2011-04-07,152107,101273 2011-04-08,152107,102646 2011-04-11,152107,102672 2011-04-12,152107,101361 2011-04-13,152107,102088 2011-04-14,152107,102010 2011-04-15,152107,102853 2011-04-18,152107,101332 2011-04-19,152107,101719 2011-04-20,152107,103528 2011-04-21,152107,104306 2011-04-25,152107,104210 2011-04-26,152107,105194 2011-04-27,152107,105879 2011-04-28,152107,106169 2011-04-29,152107,106187 2011-05-02,152107,106204 2011-05-03,152107,106213 2011-05-04,152107,106221 2011-05-05,152107,106229 2011-05-06,152107,106238 2011-05-09,152107,106263 2011-05-10,152107,106271 2011-05-11,152107,106280 2011-05-12,152107,106111 2011-05-13,152107,106281 2011-05-16,152107,106491 2011-05-17,152107,106640 2011-05-18,152107,106404 2011-05-19,152107,106419 2011-05-20,152107,105755 2011-05-23,152107,104022 2011-05-24,152107,103761 2011-05-25,152107,104788 2011-05-26,152107,105845 2011-05-27,152107,106602 2011-05-31,152107,107812 2011-06-01,152107,104931 2011-06-02,152107,104907 2011-06-03,152107,103501 2011-06-06,152107,101830 2011-06-07,152107,102130 2011-06-08,152107,101084 2011-06-09,152107,100885 2011-06-10,152107,100967 2011-06-13,152107,100900 2011-06-14,152107,100505 2011-06-15,152107,100966 2011-06-16,152107,101066 2011-06-17,152107,100965 2011-06-20,152107,100936 2011-06-21,152107,100905 2011-06-22,152107,100965 2011-06-23,152107,101242 2011-06-24,152107,101291 2011-06-27,152107,101012 2011-06-28,152107,102574 2011-06-29,152107,103227 2011-06-30,152107,104102 2011-07-01,152107,105751 2011-07-05,152107,105615 2011-07-06,152107,105760 2011-07-07,152107,106871 2011-07-08,152107,106127 2011-07-11,152107,104210 2011-07-12,152107,103747 2011-07-13,152107,104078 2011-07-14,152107,103382 2011-07-15,152107,103957 2011-07-18,152107,103113 2011-07-19,152107,104795 2011-07-20,152107,106183 2011-07-21,152107,108012 2011-07-22,152107,108797 2011-07-25,152107,108094 2011-07-26,152107,108936 2011-07-27,152107,106534 2011-07-28,152107,106742 2011-07-29,152107,106459 2011-08-01,152107,106466 2011-08-02,152107,106964 2011-08-03,152107,107028 2011-08-04,152107,107518 2011-08-05,152107,106934 2011-08-08,152107,107408 2011-08-09,152107,107942 2011-08-10,152107,108268 2011-08-11,152107,107482 2011-08-12,152107,107892 2011-08-15,152107,107657 2011-08-16,152107,107939 2011-08-17,152107,108135 2011-08-18,152107,108345 2011-08-19,152107,108276 2011-08-22,152107,108149 2011-08-23,152107,107812 2011-08-24,152107,109291 2011-08-25,152107,106761 2011-08-26,152107,109539 2011-08-29,152107,114172 2011-08-30,152107,114735 2011-08-31,152107,114904 2011-09-01,152107,112717 2011-09-02,152107,109150 2011-09-06,152107,108573 2011-09-07,152107,112825 2011-09-08,152107,111085 2011-09-09,152107,107977 2011-09-12,152107,108633 2011-09-13,152107,110428 2011-09-14,152107,112348 2011-09-15,152107,113845 2011-09-16,152107,113948 2011-09-19,152107,114471 2011-09-20,152107,114388 2011-09-21,152107,114761 2011-09-22,152107,115307 2011-09-23,152107,114725 2011-09-26,152107,117405 2011-09-27,152107,118659 2011-09-28,152107,116235 2011-09-29,152107,116241 2011-09-30,152107,116247 2011-10-03,152107,116266 2011-10-04,152107,116271 2011-10-05,152107,116276 2011-10-06,152107,116281 2011-10-07,152107,116286 2011-10-11,152107,116307 2011-10-12,152107,116313 2011-10-13,152107,116318 2011-10-14,152107,117697 2011-10-17,152107,115420 2011-10-18,152107,117780 2011-10-19,152107,116307 2011-10-20,152107,116839 2011-10-21,152107,119041 2011-10-24,152107,120572 2011-10-25,152107,118157 2011-10-26,152107,119404 2011-10-27,152107,123506 2011-10-28,152107,123556 2011-10-31,152107,120501 2011-11-01,152107,117145 2011-11-02,152107,119035 2011-11-03,152107,121294 2011-11-04,152107,120536 2011-11-07,152107,121302 2011-11-08,152107,122800 2011-11-09,152107,123070 2011-11-10,152107,122692 2011-11-14,152107,122830 2011-11-15,152107,122623 2011-11-16,152107,122760 2011-11-17,152107,122911 2011-11-18,152107,122711 2011-11-21,152107,120340 2011-11-22,152107,119588 2011-11-23,152107,116252 2011-11-25,152107,115492 2011-11-28,152107,119984 2011-11-29,152107,119893 2011-11-30,152107,125978 2011-12-01,152107,125984 2011-12-02,152107,126432 2011-12-05,152107,128153 2011-12-06,152107,127856 2011-12-07,152107,127701 2011-12-08,152107,124113 2011-12-09,152107,127238 2011-12-12,152107,125190 2011-12-13,152107,122883 2011-12-14,152107,121042 2011-12-15,152107,122060 2011-12-16,152107,123244 2011-12-19,152107,121036 2011-12-20,152107,125453 2011-12-21,152107,125798 2011-12-22,152107,126892 2011-12-23,152107,127532 2011-12-27,152107,127884 2011-12-28,152107,126205 2011-12-29,152107,127640 2011-12-30,152107,128567 2012-01-03,152107,131693 2012-01-04,152107,131597 2012-01-05,152107,131580 2012-01-06,152107,131789 2012-01-09,152107,131876 2012-01-10,152107,131884 2012-01-11,152107,132193 2012-01-12,152107,132140 2012-01-13,152107,132504 2012-01-17,152107,132573 2012-01-18,152107,134724 2012-01-19,152107,135516 2012-01-20,152107,135560 2012-01-23,152107,135446 2012-01-24,152107,136145 2012-01-25,152107,137771 2012-01-26,152107,137159 2012-01-27,152107,138089 2012-01-30,152107,137266 2012-01-31,152107,137234 2012-02-01,152107,139938 2012-02-02,152107,140426 2012-02-03,152107,143149 2012-02-06,152107,142995 2012-02-07,152107,143032 2012-02-08,152107,143251 2012-02-09,152107,143265 2012-02-10,152107,141698 2012-02-13,152107,143285 2012-02-14,152107,142889 2012-02-15,152107,142224 2012-02-16,152107,144657 2012-02-17,152107,144636 2012-02-21,152107,144504 2012-02-22,152107,144776 2012-02-23,152107,144881 2012-02-24,152107,144937 2012-02-27,152107,145271 2012-02-28,152107,145288 2012-02-29,152107,145272 2012-03-01,152107,146177 2012-03-02,152107,145708 2012-03-05,152107,145153 2012-03-06,152107,145390 2012-03-07,152107,145171 2012-03-08,152107,145032 2012-03-09,152107,144953 2012-03-12,152107,145034 2012-03-13,152107,144657 2012-03-14,152107,143832 2012-03-15,152107,143945 2012-03-16,152107,145339 2012-03-19,152107,145847 2012-03-20,152107,144268 2012-03-21,152107,143466 2012-03-22,152107,142906 2012-03-23,152107,143195 2012-03-26,152107,145202 2012-03-27,152107,144760 2012-03-28,152107,143665 2012-03-29,152107,142264 2012-03-30,152107,143260 2012-04-02,152107,144826 2012-04-03,152107,142858 2012-04-04,152107,139523 2012-04-05,152107,139259 2012-04-09,152107,138912 2012-04-10,152107,135657 2012-04-11,152107,137210 2012-04-12,152107,139028 2012-04-13,152107,137375 2012-04-16,152107,137512 2012-04-17,152107,139571 2012-04-18,152107,138841 2012-04-19,152107,138417 2012-04-20,152107,138842 2012-04-23,152107,137110 2012-04-24,152107,137624 2012-04-25,152107,140065 2012-04-26,152107,141197 2012-04-27,152107,142091 2012-04-30,152107,142114 2012-05-01,152107,142121 2012-05-02,152107,142127 2012-05-03,152107,142133 2012-05-04,152107,142139 2012-05-07,152107,142159 2012-05-08,152107,142165 2012-05-09,152107,142171 2012-05-10,152107,142177 2012-05-11,152107,142334 2012-05-14,152107,142521 2012-05-15,152107,142514 2012-05-16,152107,142501 2012-05-17,152107,142699 2012-05-18,152107,142613 2012-05-21,152107,146028 2012-05-22,152107,145763 2012-05-23,152107,146595 2012-05-24,152107,146905 2012-05-25,152107,146851 2012-05-29,152107,148820 2012-05-30,152107,145915 2012-05-31,152107,145610 2012-06-01,152107,141034 2012-06-04,152107,140515 2012-06-05,152107,142362 2012-06-06,152107,145760 2012-06-07,152107,144879 2012-06-08,152107,146247 2012-06-11,152107,146550 2012-06-12,152107,146238 2012-06-13,152107,146532 2012-06-14,152107,146476 2012-06-15,152107,146680 2012-06-18,152107,146734 2012-06-19,152107,146583 2012-06-20,152107,146536 2012-06-21,152107,146766 2012-06-22,152107,146508 2012-06-25,152107,146890 2012-06-26,152107,146762 2012-06-27,152107,148362 2012-06-28,152107,148357 2012-06-29,152107,152533 2012-07-02,152107,153784 2012-07-03,152107,154778 2012-07-05,152107,154055 2012-07-06,152107,152658 2012-07-09,152107,152410 2012-07-10,152107,151173 2012-07-11,152107,151190 2012-07-12,152107,150437 2012-07-13,152107,152922 2012-07-16,152107,152568 2012-07-17,152107,153699 2012-07-18,152107,154748 2012-07-19,152107,156636 2012-07-20,152107,153816 2012-07-23,152107,149970 2012-07-24,152107,149190 2012-07-25,152107,148867 2012-07-26,152107,153926 2012-07-27,152107,156755 2012-07-30,152107,157041 2012-07-31,152107,157046 2012-08-01,152107,157052 2012-08-02,152107,157394 2012-08-03,152107,156859 2012-08-06,152107,157052 2012-08-07,152107,156630 2012-08-08,152107,156536 2012-08-09,152107,156516 2012-08-10,152107,156702 2012-08-13,152107,156694 2012-08-14,152107,156270 2012-08-15,152107,155767 2012-08-16,152107,155561 2012-08-17,152107,155712 2012-08-20,152107,155792 2012-08-21,152107,155882 2012-08-22,152107,156456 2012-08-23,152107,156728 2012-08-24,152107,157290 2012-08-27,152107,157219 2012-08-28,152107,157824 2012-08-29,152107,158203 2012-08-30,152107,156901 2012-08-31,152107,157687 2012-09-04,152107,159083 2012-09-05,152107,158991 2012-09-06,152107,162117 2012-09-07,152107,163066 2012-09-10,152107,162387 2012-09-11,152107,162777 2012-09-12,152107,163472 2012-09-13,152107,165353 2012-09-14,152107,167168 2012-09-17,152107,165680 2012-09-18,152107,165071 2012-09-19,152107,165282 2012-09-20,152107,165362 2012-09-21,152107,165486 2012-09-24,152107,165746 2012-09-25,152107,165945 2012-09-26,152107,165024 2012-09-27,152107,166627 2012-09-28,152107,165880 2012-10-01,152107,165885 2012-10-02,152107,165892 2012-10-03,152107,165898 2012-10-04,152107,165904 2012-10-05,152107,165910 2012-10-09,152107,165935 2012-10-10,152107,165942 2012-10-11,152107,165948 2012-10-12,152107,165833 2012-10-15,152107,167174 2012-10-16,152107,168889 2012-10-17,152107,169606 2012-10-18,152107,169197 2012-10-19,152107,166393 2012-10-22,152107,166473 2012-10-23,152107,164068 2012-10-24,152107,163565 2012-10-25,152107,164056 2012-10-26,152107,163935 2012-10-31,152107,163979 2012-11-01,152107,165783 2012-11-02,152107,164224 2012-11-05,152107,164602 2012-11-06,152107,165900 2012-11-07,152107,162109 2012-11-08,152107,160136 2012-11-09,152107,160090 2012-11-13,152107,160156 2012-11-14,152107,160109 2012-11-15,152107,160069 2012-11-16,152107,160114 2012-11-19,152107,159983 2012-11-20,152107,159770 2012-11-21,152107,160578 2012-11-23,152107,162379 2012-11-26,152107,162459 2012-11-27,152107,162183 2012-11-28,152107,163276 2012-11-29,152107,164793 2012-11-30,152107,164918 2012-12-03,152107,164937 2012-12-04,152107,164992 2012-12-05,152107,165065 2012-12-06,152107,165528 2012-12-07,152107,165814 2012-12-10,152107,166490 2012-12-11,152107,167654 2012-12-12,152107,167126 2012-12-13,152107,166131 2012-12-14,152107,165838 2012-12-17,152107,167639 2012-12-18,152107,170043 2012-12-19,152107,169980 2012-12-20,152107,170876 2012-12-21,152107,169611 2012-12-24,152107,169200 2012-12-26,152107,167975 2012-12-27,152107,168273 2012-12-28,152107,167893 2012-12-31,152107,168997 2013-01-02,152107,172168 2013-01-03,152107,171691 2013-01-04,152107,171642 2013-01-07,152107,172000 2013-01-08,152107,172077 2013-01-09,152107,172181 2013-01-10,152107,171942 2013-01-11,152107,172093 2013-01-14,152107,172202 2013-01-15,152107,172302 2013-01-16,152107,172306 2013-01-17,152107,171993 2013-01-18,152107,172176 2013-01-22,152107,172283 2013-01-23,152107,172100 2013-01-24,152107,172760 2013-01-25,152107,174141 2013-01-28,152107,174153 2013-01-29,152107,174056 2013-01-30,152107,172764 2013-01-31,152107,173517 2013-02-01,152107,175108 2013-02-04,152107,173179 2013-02-05,152107,174674 2013-02-06,152107,175378 2013-02-07,152107,174909 2013-02-08,152107,176156 2013-02-11,152107,175898 2013-02-12,152107,176505 2013-02-13,152107,176972 2013-02-14,152107,177406 2013-02-15,152107,177190 2013-02-19,152107,178497 2013-02-20,152107,178536 2013-02-21,152107,178748 2013-02-22,152107,178830 2013-02-25,152107,179322 2013-02-26,152107,179413 2013-02-27,152107,179307 2013-02-28,152107,179453 2013-03-01,152107,179874 2013-03-04,152107,180707 2013-03-05,152107,182439 2013-03-06,152107,182155 2013-03-07,152107,181764 2013-03-08,152107,181380 2013-03-11,152107,181442 2013-03-12,152107,181694 2013-03-13,152107,181735 2013-03-14,152107,181677 2013-03-15,152107,181889 2013-03-18,152107,179320 2013-03-19,152107,178757 2013-03-20,152107,179449 2013-03-21,152107,179179 2013-03-22,152107,179237 2013-03-25,152107,178464 2013-03-26,152107,178302 2013-03-27,152107,177632 2013-03-28,152107,178262 2013-04-01,152107,177426 2013-04-02,152107,178518 2013-04-03,152107,177428 2013-04-04,152107,178526 2013-04-05,152107,176855 2013-04-08,152107,177666 2013-04-09,152107,178553 2013-04-10,152107,181454 2013-04-11,152107,183758 2013-04-12,152107,184213 2013-04-15,152107,177974 2013-04-16,152107,180997 2013-04-17,152107,178138 2013-04-18,152107,177051 2013-04-19,152107,179291 2013-04-22,152107,179834 2013-04-23,152107,182253 2013-04-24,152107,182983 2013-04-25,152107,184190 2013-04-26,152107,183402 2013-04-29,152107,184729 2013-04-30,152107,184737 2013-05-01,152107,184745 2013-05-02,152107,184752 2013-05-03,152107,184758 2013-05-06,152107,184779 2013-05-07,152107,184786 2013-05-08,152107,184794 2013-05-09,152107,184800 2013-05-10,152107,184807 2013-05-13,152107,184690 2013-05-14,152107,184479 2013-05-15,152107,184514 2013-05-16,152107,185092 2013-05-17,152107,184435 2013-05-20,152107,184368 2013-05-21,152107,184614 2013-05-22,152107,181667 2013-05-23,152107,181676 2013-05-24,152107,181312 2013-05-28,152107,183011 2013-05-29,152107,181361 2013-05-30,152107,182609 2013-05-31,152107,180739 2013-06-03,152107,180877 2013-06-04,152107,179595 2013-06-05,152107,177114 2013-06-06,152107,179231 2013-06-07,152107,180977 2013-06-10,152107,181418 2013-06-11,152107,181471 2013-06-12,152107,181163 2013-06-13,152107,181628 2013-06-14,152107,182139 2013-06-17,152107,181881 2013-06-18,152107,181866 2013-06-19,152107,180776 2013-06-20,152107,179652 2013-06-21,152107,178842 2013-06-24,152107,178393 2013-06-25,152107,178091 2013-06-26,152107,179366 2013-06-27,152107,182055 2013-06-28,152107,181719 2013-07-01,152107,184003 2013-07-02,152107,183945 2013-07-03,152107,184098 2013-07-05,152107,185979 2013-07-08,152107,187011 2013-07-09,152107,188365 2013-07-10,152107,188415 2013-07-11,152107,190991 2013-07-12,152107,191577 2013-07-15,152107,191846 2013-07-16,152107,191136 2013-07-17,152107,191687 2013-07-18,152107,192654 2013-07-19,152107,192880 2013-07-22,152107,194372 2013-07-23,152107,194528 2013-07-24,152107,195155 2013-07-25,152107,194007 2013-07-26,152107,193472 2013-07-29,152107,192013 2013-07-30,152107,192024 2013-07-31,152107,192035 2013-08-01,152107,192046 2013-08-02,152107,193160 2013-08-05,152107,192914 2013-08-06,152107,192871 2013-08-07,152107,193168 2013-08-08,152107,193378 2013-08-09,152107,193429 2013-08-12,152107,193253 2013-08-13,152107,192354 2013-08-14,152107,192395 2013-08-15,152107,191892 2013-08-16,152107,191221 2013-08-19,152107,190683 2013-08-20,152107,191249 2013-08-21,152107,190890 2013-08-22,152107,190529 2013-08-23,152107,191302 2013-08-26,152107,191443 2013-08-27,152107,187339 2013-08-28,152107,187916 2013-08-29,152107,189266 2013-08-30,152107,186985 2013-09-03,152107,187706 2013-09-04,152107,189384 2013-09-05,152107,189964 2013-09-06,152107,190263 2013-09-09,152107,193139 2013-09-10,152107,194896 2013-09-11,152107,195166 2013-09-12,152107,194259 2013-09-13,152107,194889 2013-09-16,152107,195568 2013-09-17,152107,197192 2013-09-18,152107,198658 2013-09-19,152107,198438 2013-09-20,152107,198569 2013-09-23,152107,198800 2013-09-24,152107,199383 2013-09-25,152107,198841 2013-09-26,152107,199573 2013-09-27,152107,198772 2013-09-30,152107,198811 2013-10-01,152107,198825 2013-10-02,152107,198836 2013-10-03,152107,198849 2013-10-04,152107,198861 2013-10-07,152107,198898 2013-10-08,152107,198910 2013-10-09,152107,198923 2013-10-10,152107,198934 2013-10-11,152107,199499 2013-10-15,152107,198900 2013-10-16,152107,201671 2013-10-17,152107,203043 2013-10-18,152107,204376 2013-10-21,152107,204399 2013-10-22,152107,205574 2013-10-23,152107,204605 2013-10-24,152107,205277 2013-10-25,152107,206177 2013-10-28,152107,206455 2013-10-29,152107,207620 2013-10-30,152107,206627 2013-10-31,152107,205848 2013-11-01,152107,206446 2013-11-04,152107,207186 2013-11-05,152107,206627 2013-11-06,152107,207623 2013-11-07,152107,204935 2013-11-08,152107,207687 2013-11-12,152107,207524 2013-11-13,152107,207974 2013-11-14,152107,208483 2013-11-15,152107,208571 2013-11-18,152107,209020 2013-11-19,152107,208690 2013-11-20,152107,208116 2013-11-21,152107,211106 2013-11-22,152107,212068 2013-11-25,152107,211697 2013-11-26,152107,212812 2013-11-27,152107,213699 2013-11-29,152107,213638 2013-12-02,152107,213662 2013-12-03,152107,212759 2013-12-04,152107,212664 2013-12-05,152107,212735 2013-12-06,152107,214125 2013-12-09,152107,214293 2013-12-10,152107,213417 2013-12-11,152107,210022 2013-12-12,152107,210427 2013-12-13,152107,211232 2013-12-16,152107,213010 2013-12-17,152107,212998 2013-12-18,152107,215568 2013-12-19,152107,214303 2013-12-20,152107,217244 2013-12-23,152107,218960 2013-12-24,152107,219911 2013-12-26,152107,220789 2013-12-27,152107,223541 2013-12-30,152107,224091 2013-12-31,152107,224335 2014-01-02,152107,221892 2014-01-03,152107,221848 2014-01-06,152107,222248 2014-01-07,152107,222536 2014-01-08,152107,221917 2014-01-09,152107,222183 2014-01-10,152107,223347 2014-01-13,152107,223789 2014-01-14,152107,223243 2014-01-15,152107,223109 2014-01-16,152107,223607 2014-01-17,152107,223719 2014-01-21,152107,223838 2014-01-22,152107,225012 2014-01-23,152107,223272 2014-01-24,152107,217695 2014-01-27,152107,215250 2014-01-28,152107,217552 2014-01-29,152107,215043 2014-01-30,152107,218198 2014-01-31,152107,217044 2014-02-03,152107,210422 2014-02-04,152107,212413 2014-02-05,152107,211390 2014-02-06,152107,213728 2014-02-07,152107,216291 2014-02-10,152107,216829 2014-02-11,152107,218846 2014-02-12,152107,219817 2014-02-13,152107,222150 2014-02-14,152107,222602 2014-02-18,152107,224658 2014-02-19,152107,222893 2014-02-20,152107,222652 2014-02-21,152107,222909 2014-02-24,152107,222833 2014-02-25,152107,223483 2014-02-26,152107,223735 2014-02-27,152107,224108 2014-02-28,152107,224108 2014-03-03,152107,222466 2014-03-04,152107,225868 2014-03-05,152107,225900 2014-03-06,152107,225518 2014-03-07,152107,224967 2014-03-10,152107,225077 2014-03-11,152107,225220 2014-03-12,152107,225684 2014-03-13,152107,226396 2014-03-14,152107,226358 2014-03-17,152107,225859 2014-03-18,152107,227338 2014-03-19,152107,225332 2014-03-20,152107,224171 2014-03-21,152107,224763 2014-03-24,152107,224010 2014-03-25,152107,225914 2014-03-26,152107,227800 2014-03-27,152107,228248 2014-03-28,152107,229604 2014-03-31,152107,230989 2014-04-01,152107,231926 2014-04-02,152107,232275 2014-04-03,152107,232113 2014-04-04,152107,231635 2014-04-07,152107,231058 2014-04-08,152107,231044 2014-04-09,152107,233292 2014-04-10,152107,229550 2014-04-11,152107,228891 2014-04-14,152107,228685 2014-04-15,152107,229818 2014-04-16,152107,232709 2014-04-17,152107,233630 2014-04-21,152107,234676 2014-04-22,152107,237177 2014-04-23,152107,235894 2014-04-24,152107,235461 2014-04-25,152107,231679 2014-04-28,152107,230456 2014-04-29,152107,231810 2014-04-30,152107,231826 2014-05-01,152107,231840 2014-05-02,152107,231855 2014-05-05,152107,231902 2014-05-06,152107,231916 2014-05-07,152107,231930 2014-05-08,152107,231946 2014-05-09,152107,231961 2014-05-12,152107,232006 2014-05-13,152107,232416 2014-05-14,152107,233258 2014-05-15,152107,233584 2014-05-16,152107,233367 2014-05-19,152107,233241 2014-05-20,152107,233597 2014-05-21,152107,235007 2014-05-22,152107,236621 2014-05-23,152107,238552 2014-05-27,152107,240906 2014-05-28,152107,240172 2014-05-29,152107,241253 2014-05-30,152107,240524 2014-06-02,152107,240540 2014-06-03,152107,240401 2014-06-04,152107,241518 2014-06-05,152107,244591 2014-06-06,152107,246289 2014-06-09,152107,247408 2014-06-10,152107,247155 2014-06-11,152107,247167 2014-06-12,152107,247782 2014-06-13,152107,247553 2014-06-16,152107,247714 2014-06-17,152107,247073 2014-06-18,152107,247514 2014-06-19,152107,247600 2014-06-20,152107,247673 2014-06-23,152107,247731 2014-06-24,152107,248099 2014-06-25,152107,248428 2014-06-26,152107,248187 2014-06-27,152107,249497 2014-06-30,152107,250538 2014-07-01,152107,252774 2014-07-02,152107,252957 2014-07-03,152107,254343 2014-07-07,152107,253356 2014-07-08,152107,251649 2014-07-09,152107,252832 2014-07-10,152107,251785 2014-07-11,152107,252183 2014-07-14,152107,253404 2014-07-15,152107,252920 2014-07-16,152107,254010 2014-07-17,152107,251031 2014-07-18,152107,250633 2014-07-21,152107,250012 2014-07-22,152107,251932 2014-07-23,152107,252345 2014-07-24,152107,252904 2014-07-25,152107,251712 2014-07-28,152107,251689 2014-07-29,152107,251851 2014-07-30,152107,251867 2014-07-31,152107,251882 2014-08-01,152107,251898 2014-08-04,152107,252080 2014-08-05,152107,252136 2014-08-06,152107,252120 2014-08-07,152107,252671 2014-08-08,152107,252638 2014-08-11,152107,252628 2014-08-12,152107,252447 2014-08-13,152107,252870 2014-08-14,152107,253244 2014-08-15,152107,253787 2014-08-18,152107,253281 2014-08-19,152107,253080 2014-08-20,152107,252870 2014-08-21,152107,253184 2014-08-22,152107,253255 2014-08-25,152107,253428 2014-08-26,152107,254657 2014-08-27,152107,254524 2014-08-28,152107,253745 2014-08-29,152107,255222 2014-09-02,152107,256145 2014-09-03,152107,255174 2014-09-04,152107,254191 2014-09-05,152107,255071 2014-09-08,152107,255099 2014-09-09,152107,252688 2014-09-10,152107,253650 2014-09-11,152107,254880 2014-09-12,152107,252513 2014-09-15,152107,250141 2014-09-16,152107,251482 2014-09-17,152107,251312 2014-09-18,152107,251141 2014-09-19,152107,251671 2014-09-22,152107,251991 2014-09-23,152107,252333 2014-09-24,152107,254317 2014-09-25,152107,250208 2014-09-26,152107,252399 2014-09-29,152107,252444 2014-09-30,152107,252458 2014-10-01,152107,252472 2014-10-02,152107,252489 2014-10-03,152107,252505 2014-10-06,152107,252555 2014-10-07,152107,252571 2014-10-08,152107,252588 2014-10-09,152107,252604 2014-10-10,152107,252619 2014-10-14,152107,253747 2014-10-15,152107,251703 2014-10-16,152107,251752 2014-10-17,152107,255001 2014-10-20,152107,257338 2014-10-21,152107,262384 2014-10-22,152107,260500 2014-10-23,152107,263704 2014-10-24,152107,265567 2014-10-27,152107,265172 2014-10-28,152107,268339 2014-10-29,152107,267990 2014-10-30,152107,269684 2014-10-31,152107,272848 2014-11-03,152107,272818 2014-11-04,152107,272050 2014-11-05,152107,273698 2014-11-06,152107,274817 2014-11-07,152107,274963 2014-11-10,152107,275840 2014-11-12,152107,275954 2014-11-13,152107,276092 2014-11-14,152107,276394 2014-11-17,152107,276230 2014-11-18,152107,276310 2014-11-19,152107,275949 2014-11-20,152107,276240 2014-11-21,152107,277224 2014-11-24,152107,279547 2014-11-25,152107,279554 2014-11-26,152107,280202 2014-11-28,152107,277694 2014-12-01,152107,277711 2014-12-02,152107,279593 2014-12-03,152107,281910 2014-12-04,152107,281178 2014-12-05,152107,282370 2014-12-08,152107,279346 2014-12-09,152107,281641 2014-12-10,152107,276010 2014-12-11,152107,277285 2014-12-12,152107,273690 2014-12-15,152107,271244 2014-12-16,152107,270097 2014-12-17,152107,277232 2014-12-18,152107,282034 2014-12-19,152107,283349 2014-12-22,152107,284473 2014-12-23,152107,284987 2014-12-24,152107,285954 2014-12-26,152107,285919 2014-12-29,152107,286510 2014-12-30,152107,284014 2014-12-31,152107,281524 2015-01-02,152107,281512 2015-01-05,152107,282424 2015-01-06,152107,283320 2015-01-07,152107,283422 2015-01-08,152107,282795 2015-01-09,152107,283367 2015-01-12,152107,284070 2015-01-13,152107,284280 2015-01-14,152107,284807 2015-01-15,152107,285508 2015-01-16,152107,284774 2015-01-20,152107,284988 2015-01-21,152107,285789 2015-01-22,152107,290963 2015-01-23,152107,290473 2015-01-26,152107,293624 2015-01-27,152107,291874 2015-01-28,152107,287547 2015-01-29,152107,290125 2015-01-30,152107,285728 2015-02-02,152107,288238 2015-02-03,152107,293208 2015-02-04,152107,292161 2015-02-05,152107,295985 2015-02-06,152107,295175 2015-02-09,152107,293393 2015-02-10,152107,295567 2015-02-11,152107,295611 2015-02-12,152107,298859 2015-02-13,152107,300829 2015-02-17,152107,301161 2015-02-18,152107,302241 2015-02-19,152107,301787 2015-02-20,152107,301564 2015-02-23,152107,302566 2015-02-24,152107,303616 2015-02-25,152107,303831 2015-02-26,152107,303209 2015-02-27,152107,303686 2015-03-02,152107,305562 2015-03-03,152107,304182 2015-03-04,152107,302910 2015-03-05,152107,303153 2015-03-06,152107,301375 2015-03-09,152107,301979 2015-03-10,152107,302752 2015-03-11,152107,302989 2015-03-12,152107,303195 2015-03-13,152107,302973 2015-03-16,152107,303102 2015-03-17,152107,302898 2015-03-18,152107,310719 2015-03-19,152107,306314 2015-03-20,152107,312413 2015-03-23,152107,314678 2015-03-24,152107,314740 2015-03-25,152107,313007 2015-03-26,152107,310452 2015-03-27,152107,310244 2015-03-30,152107,310463 2015-03-31,152107,306866 2015-04-01,152107,307294 2015-04-02,152107,310438 2015-04-06,152107,313826 2015-04-07,152107,314662 2015-04-08,152107,314416 2015-04-09,152107,314764 2015-04-10,152107,315731 2015-04-13,152107,314586 2015-04-14,152107,317089 2015-04-15,152107,317135 2015-04-16,152107,316852 2015-04-17,152107,312619 2015-04-20,152107,315087 2015-04-21,152107,315267 2015-04-22,152107,315963 2015-04-23,152107,317487 2015-04-24,152107,316614 2015-04-27,152107,313706 2015-04-28,152107,314188 2015-04-29,152107,312168 2015-04-30,152107,312185 2015-05-01,152107,312200 2015-05-04,152107,312253 2015-05-05,152107,312270 2015-05-06,152107,312287 2015-05-07,152107,312304 2015-05-08,152107,312321 2015-05-11,152107,312372 2015-05-12,152107,312388 2015-05-13,152107,312137 2015-05-14,152107,312701 2015-05-15,152107,314064 2015-05-18,152107,312920 2015-05-19,152107,312359 2015-05-20,152107,312448 2015-05-21,152107,312771 2015-05-22,152107,312241 2015-05-26,152107,309265 2015-05-27,152107,312136 2015-05-28,152107,311712 2015-05-29,152107,310121 2015-06-01,152107,310716 2015-06-02,152107,311076 2015-06-03,152107,313038 2015-06-04,152107,310127 2015-06-05,152107,311825 2015-06-08,152107,309585 2015-06-09,152107,308934 2015-06-10,152107,308012 2015-06-11,152107,309419 2015-06-12,152107,309294 2015-06-15,152107,309530 2015-06-16,152107,310020 2015-06-17,152107,310232 2015-06-18,152107,309744 2015-06-19,152107,310880 2015-06-22,152107,309578 2015-06-23,152107,308945 2015-06-24,152107,309556 2015-06-25,152107,309266 2015-06-26,152107,308857 2015-06-29,152107,301668 2015-06-30,152107,303224 2015-07-01,152107,304214 2015-07-02,152107,304118 2015-07-06,152107,302959 2015-07-07,152107,304804 2015-07-08,152107,299818 2015-07-09,152107,300496 2015-07-10,152107,304206 2015-07-13,152107,307603 2015-07-14,152107,308976 2015-07-15,152107,308757 2015-07-16,152107,311236 2015-07-17,152107,311582 2015-07-20,152107,312218 2015-07-21,152107,312386 2015-07-22,152107,308748 2015-07-23,152107,309551 2015-07-24,152107,306900 2015-07-27,152107,304585 2015-07-28,152107,304879 2015-07-29,152107,307091 2015-07-30,152107,307110 2015-07-31,152107,307129 2015-08-03,152107,307185 2015-08-04,152107,306265 2015-08-05,152107,305493 2015-08-06,152107,305958 2015-08-07,152107,306662 2015-08-10,152107,305867 2015-08-11,152107,307248 2015-08-12,152107,307196 2015-08-13,152107,306370 2015-08-14,152107,306245 2015-08-17,152107,306910 2015-08-18,152107,306302 2015-08-19,152107,307255 2015-08-20,152107,307735 2015-08-21,152107,308095 2015-08-24,152107,308555 2015-08-25,152107,306678 2015-08-26,152107,314494 2015-08-27,152107,321952 2015-08-28,152107,324273 2015-08-31,152107,322352 2015-09-01,152107,313819 2015-09-02,152107,318716 2015-09-03,152107,319425 2015-09-04,152107,316238 2015-09-08,152107,323379 2015-09-09,152107,319752 2015-09-10,152107,320670 2015-09-11,152107,322146 2015-09-14,152107,320889 2015-09-15,152107,324362 2015-09-16,152107,327245 2015-09-17,152107,328858 2015-09-18,152107,330174 2015-09-21,152107,328831 2015-09-22,152107,330098 2015-09-23,152107,329846 2015-09-24,152107,328731 2015-09-25,152107,328583 2015-09-28,152107,320248 2015-09-29,152107,320268 2015-09-30,152107,320288 2015-10-01,152107,320305 2015-10-02,152107,320322 2015-10-05,152107,320376 2015-10-06,152107,320393 2015-10-07,152107,320411 2015-10-08,152107,320428 2015-10-09,152107,320445 2015-10-13,152107,320516 2015-10-14,152107,318741 2015-10-15,152107,323496 2015-10-16,152107,324973 2015-10-19,152107,325068 2015-10-20,152107,324615 2015-10-21,152107,322766 2015-10-22,152107,328146 2015-10-23,152107,331765 2015-10-26,152107,331133 2015-10-27,152107,330292 2015-10-28,152107,334236 2015-10-29,152107,334122 2015-10-30,152107,332518 2015-11-02,152107,336465 2015-11-03,152107,337393 2015-11-04,152107,336318 2015-11-05,152107,336007 2015-11-06,152107,335928 2015-11-09,152107,332699 2015-11-10,152107,333063 2015-11-12,152107,332933 2015-11-13,152107,333520 2015-11-16,152107,333626 2015-11-17,152107,333929 2015-11-18,152107,333884 2015-11-19,152107,334315 2015-11-20,152107,335834 2015-11-23,152107,336873 2015-11-24,152107,338698 2015-11-25,152107,340518 2015-11-27,152107,341532 2015-11-30,152107,340094 2015-12-01,152107,340114 2015-12-02,152107,336656 2015-12-03,152107,331092 2015-12-04,152107,334753 2015-12-07,152107,330214 2015-12-08,152107,328551 2015-12-09,152107,325162 2015-12-10,152107,326283 2015-12-11,152107,319824 2015-12-14,152107,317815 2015-12-15,152107,321968 2015-12-16,152107,326730 2015-12-17,152107,322594 2015-12-18,152107,318750 2015-12-21,152107,320580 2015-12-22,152107,323222 2015-12-23,152107,327686 2015-12-24,152107,327214 2015-12-28,152107,326601 2015-12-29,152107,329211 2015-12-30,152107,328441 2015-12-31,152107,324094 2016-01-04,152107,317850 2016-01-05,152107,317810 2016-01-06,152107,318941 2016-01-07,152107,319196 2016-01-08,152107,319531 2016-01-11,152107,319209 2016-01-12,152107,320289 2016-01-13,152107,320469 2016-01-14,152107,319804 2016-01-15,152107,320641 2016-01-19,152107,320779 2016-01-20,152107,320068 2016-01-21,152107,320054 2016-01-22,152107,327991 2016-01-25,152107,321056 2016-01-26,152107,327673 2016-01-27,152107,323244 2016-01-28,152107,322454 2016-01-29,152107,332233 2016-02-01,152107,332415 2016-02-02,152107,324632 2016-02-03,152107,326028 2016-02-04,152107,328241 2016-02-05,152107,318567 2016-02-08,152107,311086 2016-02-09,152107,309286 2016-02-10,152107,310103 2016-02-11,152107,306176 2016-02-12,152107,312330 2016-02-16,152107,319864 2016-02-17,152107,326062 2016-02-18,152107,327116 2016-02-19,152107,327230 2016-02-22,152107,327171 2016-02-23,152107,327542 2016-02-24,152107,327536 2016-02-25,152107,328287 2016-02-26,152107,327294 2016-02-29,152107,327771 2016-03-01,152107,335604 2016-03-02,152107,337039 2016-03-03,152107,338253 2016-03-04,152107,337656 2016-03-07,152107,337613 2016-03-08,152107,338687 2016-03-09,152107,337938 2016-03-10,152107,337689 2016-03-11,152107,337365 2016-03-14,152107,337928 2016-03-15,152107,337954 2016-03-16,152107,340568 2016-03-17,152107,343436 2016-03-18,152107,342849 2016-03-21,152107,341398 2016-03-22,152107,341788 2016-03-23,152107,339255 2016-03-24,152107,334619 2016-03-28,152107,337109 2016-03-29,152107,341185 2016-03-30,152107,343858 2016-03-31,152107,342109 2016-04-01,152107,336680 2016-04-04,152107,337057 2016-04-05,152107,330593 2016-04-06,152107,334607 2016-04-07,152107,330500 2016-04-08,152107,336963 2016-04-11,152107,336730 2016-04-12,152107,341481 2016-04-13,152107,345797 2016-04-14,152107,345654 2016-04-15,152107,346416 2016-04-18,152107,348266 2016-04-19,152107,349147 2016-04-20,152107,349614 2016-04-21,152107,347798 2016-04-22,152107,350629 2016-04-25,152107,348633 2016-04-26,152107,351668 2016-04-27,152107,352812 2016-04-28,152107,348973 2016-04-29,152107,349005 2016-05-02,152107,349040 2016-05-03,152107,349057 2016-05-04,152107,349073 2016-05-05,152107,349089 2016-05-06,152107,349106 2016-05-09,152107,349155 2016-05-10,152107,349171 2016-05-11,152107,349187 2016-05-12,152107,348843 2016-05-13,152107,349392 2016-05-16,152107,348633 2016-05-17,152107,348516 2016-05-18,152107,346529 2016-05-19,152107,347250 2016-05-20,152107,352176 2016-05-23,152107,351655 2016-05-24,152107,357711 2016-05-25,152107,360027 2016-05-26,152107,359410 2016-05-27,152107,362136 2016-05-31,152107,363178 2016-06-01,152107,365279 2016-06-02,152107,367965 2016-06-03,152107,365969 2016-06-06,152107,369305 2016-06-07,152107,370470 2016-06-08,152107,372348 2016-06-09,152107,372908 2016-06-10,152107,373459 2016-06-13,152107,373767 2016-06-14,152107,373619 2016-06-15,152107,374021 2016-06-16,152107,374524 2016-06-17,152107,373693 2016-06-20,152107,373226 2016-06-21,152107,372870 2016-06-22,152107,373068 2016-06-23,152107,372358 2016-06-24,152107,374476 2016-06-27,152107,376493 2016-06-28,152107,383963 2016-06-29,152107,391934 2016-06-30,152107,398100 2016-07-01,152107,399737 2016-07-05,152107,397025 2016-07-06,152107,399294 2016-07-07,152107,398984 2016-07-08,152107,405067 2016-07-11,152107,406452 2016-07-12,152107,409303 2016-07-13,152107,409395 2016-07-14,152107,411558 2016-07-15,152107,411175 2016-07-18,152107,412172 2016-07-19,152107,411593 2016-07-20,152107,414137 2016-07-21,152107,415033 2016-07-22,152107,413275 2016-07-25,152107,413687 2016-07-26,152107,414585 2016-07-27,152107,415850 2016-07-28,152107,415367 2016-07-29,152107,423113 2016-08-01,152107,423130 2016-08-02,152107,422239 2016-08-03,152107,422195 2016-08-04,152107,423224 2016-08-05,152107,421787 2016-08-08,152107,422011 2016-08-09,152107,422977 2016-08-10,152107,423804 2016-08-11,152107,422409 2016-08-12,152107,423557 2016-08-15,152107,422914 2016-08-16,152107,422537 2016-08-17,152107,423005 2016-08-18,152107,423641 2016-08-19,152107,422803 2016-08-22,152107,423707 2016-08-23,152107,423724 2016-08-24,152107,420198 2016-08-25,152107,421076 2016-08-26,152107,420046 2016-08-29,152107,422531 2016-08-30,152107,422638 2016-08-31,152107,421303 2016-09-01,152107,421756 2016-09-02,152107,425656 2016-09-06,152107,426246 2016-09-07,152107,428472 2016-09-08,152107,427201 2016-09-09,152107,414854 2016-09-12,152107,420188 2016-09-13,152107,412664 2016-09-14,152107,412287 2016-09-15,152107,416928 2016-09-16,152107,415712 2016-09-19,152107,415864 2016-09-20,152107,416345 2016-09-21,152107,416555 2016-09-22,152107,417553 2016-09-23,152107,417955 2016-09-26,152107,414398 2016-09-27,152107,417090 2016-09-28,152107,419391 2016-09-29,152107,419407 2016-09-30,152107,419427 2016-10-03,152107,419482 2016-10-04,152107,419501 2016-10-05,152107,419518 2016-10-06,152107,419537 2016-10-07,152107,419554 2016-10-11,152107,419629 2016-10-12,152107,419649 2016-10-13,152107,419665 2016-10-14,152107,422279 2016-10-17,152107,421010 2016-10-18,152107,423600 2016-10-19,152107,424591 2016-10-20,152107,424039 2016-10-21,152107,424003 2016-10-24,152107,426018 2016-10-25,152107,424417 2016-10-26,152107,423683 2016-10-27,152107,422428 2016-10-28,152107,421145 2016-10-31,152107,421093 2016-11-01,152107,418240 2016-11-02,152107,415567 2016-11-03,152107,413881 2016-11-04,152107,413201 2016-11-07,152107,422393 2016-11-08,152107,424193 2016-11-09,152107,420056 2016-11-10,152107,419122 2016-11-14,152107,416718 2016-11-15,152107,416768 2016-11-16,152107,417289 2016-11-17,152107,416225 2016-11-18,152107,414859 2016-11-21,152107,417530 2016-11-22,152107,420226 2016-11-23,152107,422162 2016-11-25,152107,423881 2016-11-28,152107,419432 2016-11-29,152107,419580 2016-11-30,152107,418522 2016-12-01,152107,418544 2016-12-02,152107,418676 2016-12-05,152107,424418 2016-12-06,152107,428571 2016-12-07,152107,432700 2016-12-08,152107,437377 2016-12-09,152107,437236 2016-12-12,152107,433576 2016-12-13,152107,434461 2016-12-14,152107,429376 2016-12-15,152107,431604 2016-12-16,152107,431253 2016-12-19,152107,433122 2016-12-20,152107,435984 2016-12-21,152107,434003 2016-12-22,152107,430872 2016-12-23,152107,432979 2016-12-27,152107,432394 2016-12-28,152107,431820 2016-12-29,152107,433396 2016-12-30,152107,435647 2017-01-03,152107,433825 2017-01-04,152107,433842 2017-01-05,152107,435928 2017-01-06,152107,434740 2017-01-09,152107,435657 2017-01-10,152107,435623 2017-01-11,152107,435943 2017-01-12,152107,436122 2017-01-13,152107,435633 2017-01-17,152107,436976 2017-01-18,152107,439113 2017-01-19,152107,436235 2017-01-20,152107,437726 2017-01-23,152107,436784 2017-01-24,152107,442776 2017-01-25,152107,446594 2017-01-26,152107,445204 2017-01-27,152107,443700 2017-01-30,152107,438987 2017-01-31,152107,441495 2017-02-01,152107,440902 2017-02-02,152107,440764 2017-02-03,152107,446207 2017-02-06,152107,443990 2017-02-07,152107,442649 2017-02-08,152107,442810 2017-02-09,152107,447701 2017-02-10,152107,450191 2017-02-13,152107,451517 2017-02-14,152107,452937 2017-02-15,152107,455042 2017-02-16,152107,453920 2017-02-17,152107,454534 2017-02-21,152107,454487 2017-02-22,152107,454798 2017-02-23,152107,455710 2017-02-24,152107,457377 2017-02-27,152107,456260 2017-02-28,152107,456511 2017-03-01,152107,462832 2017-03-02,152107,460162 2017-03-03,152107,460402 2017-03-06,152107,460516 2017-03-07,152107,459971 2017-03-08,152107,458795 2017-03-09,152107,457466 2017-03-10,152107,457882 2017-03-13,152107,457261 2017-03-14,152107,457498 2017-03-15,152107,459979 2017-03-16,152107,463197 2017-03-17,152107,463849 2017-03-20,152107,463952 2017-03-21,152107,461110 2017-03-22,152107,460302 2017-03-23,152107,462440 2017-03-24,152107,463698 2017-03-27,152107,463761 2017-03-28,152107,467450 2017-03-29,152107,465857 2017-03-30,152107,466118 2017-03-31,152107,463909 2017-04-03,152107,462154 2017-04-04,152107,462276 2017-04-05,152107,462081 2017-04-06,152107,460948 2017-04-07,152107,460899 2017-04-10,152107,461177 2017-04-11,152107,462961 2017-04-12,152107,462547 2017-04-13,152107,461138 2017-04-17,152107,460795 2017-04-18,152107,460786 2017-04-19,152107,462039 2017-04-20,152107,466617 2017-04-21,152107,465305 2017-04-24,152107,470546 2017-04-25,152107,474233 2017-04-26,152107,475616 2017-04-27,152107,475687 2017-04-28,152107,475780 2017-05-01,152107,475811 2017-05-02,152107,475839 2017-05-03,152107,475870 2017-05-04,152107,475898 2017-05-05,152107,475926 2017-05-08,152107,476016 2017-05-09,152107,476044 2017-05-10,152107,476075 2017-05-11,152107,476307 2017-05-12,152107,478054 2017-05-15,152107,478105 2017-05-16,152107,478472 2017-05-17,152107,481132 2017-05-18,152107,480532 2017-05-19,152107,483980 2017-05-22,152107,487248 2017-05-23,152107,488033 2017-05-24,152107,489285 2017-05-25,152107,489972 2017-05-26,152107,489750 2017-05-30,152107,486942 2017-05-31,152107,487277 2017-06-01,152107,495332 2017-06-02,152107,497525 2017-06-05,152107,495046 2017-06-06,152107,493600 2017-06-07,152107,493829 2017-06-08,152107,497793 2017-06-09,152107,497679 2017-06-12,152107,497360 2017-06-13,152107,497526 2017-06-14,152107,499417 2017-06-15,152107,498791 2017-06-16,152107,499044 2017-06-19,152107,498516 2017-06-20,152107,499561 2017-06-21,152107,499553 2017-06-22,152107,499642 2017-06-23,152107,499939 2017-06-26,152107,500342 2017-06-27,152107,499021 2017-06-28,152107,505699 2017-06-29,152107,501967 2017-06-30,152107,502557 2017-07-03,152107,505428 2017-07-05,152107,506260 2017-07-06,152107,501703 2017-07-07,152107,504917 2017-07-10,152107,505388 2017-07-11,152107,505002 2017-07-12,152107,508730 2017-07-13,152107,509698 2017-07-14,152107,512087 2017-07-17,152107,512079 2017-07-18,152107,512393 2017-07-19,152107,515192 2017-07-20,152107,518336 2017-07-21,152107,515637 2017-07-24,152107,513606 2017-07-25,152107,515160 2017-07-26,152107,518917 2017-07-27,152107,518048 2017-07-28,152107,516787 2017-07-31,152107,518177 2017-08-01,152107,518211 2017-08-02,152107,518050 2017-08-03,152107,518919 2017-08-04,152107,517868 2017-08-07,152107,518151 2017-08-08,152107,517440 2017-08-09,152107,518413 2017-08-10,152107,518770 2017-08-11,152107,519156 2017-08-14,152107,518830 2017-08-15,152107,517802 2017-08-16,152107,518888 2017-08-17,152107,519547 2017-08-18,152107,519564 2017-08-21,152107,519961 2017-08-22,152107,519259 2017-08-23,152107,520330 2017-08-24,152107,521188 2017-08-25,152107,522535 2017-08-28,152107,522961 2017-08-29,152107,522941 2017-08-30,152107,526697 2017-08-31,152107,532127 2017-09-01,152107,534826 2017-09-05,152107,529238 2017-09-06,152107,529952 2017-09-07,152107,528349 2017-09-08,152107,528828 2017-09-11,152107,534752 2017-09-12,152107,537919 2017-09-13,152107,538132 2017-09-14,152107,537736 2017-09-15,152107,539791 2017-09-18,152107,542820 2017-09-19,152107,542775 2017-09-20,152107,542012 2017-09-21,152107,542099 2017-09-22,152107,542541 2017-09-25,152107,543773 2017-09-26,152107,543853 2017-09-27,152107,546070 2017-09-28,152107,546843 2017-09-29,152107,546906 2017-10-02,152107,546970 2017-10-03,152107,547006 2017-10-04,152107,547042 2017-10-05,152107,547073 2017-10-06,152107,547109 2017-10-10,152107,547243 2017-10-11,152107,547279 2017-10-12,152107,547311 2017-10-13,152107,549631 2017-10-16,152107,550605 2017-10-17,152107,550970 2017-10-18,152107,551402 2017-10-19,152107,551628 2017-10-20,152107,554486 2017-10-23,152107,552297 2017-10-24,152107,553206 2017-10-25,152107,550632 2017-10-26,152107,551332 2017-10-27,152107,555774 2017-10-30,152107,554040 2017-10-31,152107,554585 2017-11-01,152107,555463 2017-11-02,152107,555629 2017-11-03,152107,557399 2017-11-06,152107,558160 2017-11-07,152107,558056 2017-11-08,152107,558871 2017-11-09,152107,558285 2017-11-10,152107,556283 2017-11-13,152107,556366 2017-11-14,152107,556910 2017-11-15,152107,557979 2017-11-16,152107,557444 2017-11-17,152107,557673 2017-11-20,152107,557367 2017-11-21,152107,562224 2017-11-22,152107,562005 2017-11-24,152107,563017 2017-11-27,152107,560797 2017-11-28,152107,567380 2017-11-29,152107,568119 2017-11-30,152107,570273 2017-12-01,152107,570309 2017-12-04,152107,568415 2017-12-05,152107,564073 2017-12-06,152107,561590 2017-12-07,152107,566075 2017-12-08,152107,567968 2017-12-11,152107,568118 2017-12-12,152107,566876 2017-12-13,152107,567858 2017-12-14,152107,563241 2017-12-15,152107,569762 2017-12-18,152107,575801 2017-12-19,152107,572494 2017-12-20,152107,573400 2017-12-21,152107,575725 2017-12-22,152107,575477 2017-12-26,152107,575926 2017-12-27,152107,577984 2017-12-28,152107,578674 2017-12-29,152107,580807 2018-01-02,152107,582008 2018-01-03,152107,582688 2018-01-04,152107,582449 2018-01-05,152107,581882 2018-01-08,152107,581869 2018-01-09,152107,580136 2018-01-10,152107,580165 2018-01-11,152107,580951 2018-01-12,152107,580809 2018-01-16,152107,581151 2018-01-17,152107,586017 2018-01-18,152107,583541 2018-01-19,152107,590105 2018-01-22,152107,594116 2018-01-23,152107,596308 2018-01-24,152107,593655 2018-01-25,152107,593730 2018-01-26,152107,596840 2018-01-29,152107,592663 2018-01-30,152107,586897 2018-01-31,152107,585510 2018-02-01,152107,586589 2018-02-02,152107,575320 2018-02-05,152107,555324 2018-02-06,152107,560783 2018-02-07,152107,560891 2018-02-08,152107,542786 2018-02-09,152107,547904 2018-02-12,152107,553889 2018-02-13,152107,555897 2018-02-14,152107,565999 2018-02-15,152107,571873 2018-02-16,152107,573003 2018-02-20,152107,572538 2018-02-21,152107,571097 2018-02-22,152107,571675 2018-02-23,152107,572945 2018-02-26,152107,573394 2018-02-27,152107,572043 2018-02-28,152107,573135 2018-03-01,152107,565586 2018-03-02,152107,568502 2018-03-05,152107,574774 2018-03-06,152107,575089 2018-03-07,152107,574758 2018-03-08,152107,575358 2018-03-09,152107,574703 2018-03-12,152107,575417 2018-03-13,152107,575880 2018-03-14,152107,576798 2018-03-15,152107,576500 2018-03-16,152107,575457 2018-03-19,152107,571843 2018-03-20,152107,570740 2018-03-21,152107,570288 2018-03-22,152107,562111 2018-03-23,152107,555624 2018-03-26,152107,564740 2018-03-27,152107,561177 2018-03-28,152107,565411 2018-03-29,152107,568746 2018-04-02,152107,561613 2018-04-03,152107,562932 2018-04-04,152107,565813 2018-04-05,152107,569335 2018-04-06,152107,569515 2018-04-09,152107,572616 2018-04-10,152107,578237 2018-04-11,152107,577465 2018-04-12,152107,576480 2018-04-13,152107,576554 2018-04-16,152107,581719 2018-04-17,152107,588019 2018-04-18,152107,589935 2018-04-19,152107,586658 2018-04-20,152107,583253 2018-04-23,152107,582604 2018-04-24,152107,577929 2018-04-25,152107,576802 2018-04-26,152107,580103 2018-04-27,152107,578975 2018-04-30,152107,579108 2018-05-01,152107,579153 2018-05-02,152107,579197 2018-05-03,152107,579242 2018-05-04,152107,579286 2018-05-07,152107,579427 2018-05-08,152107,579471 2018-05-09,152107,579515 2018-05-10,152107,579559 2018-05-11,152107,579899 2018-05-14,152107,579559 2018-05-15,152107,576798 2018-05-16,152107,576447 2018-05-17,152107,575989 2018-05-18,152107,577237 2018-05-21,152107,581287 2018-05-22,152107,577322 2018-05-23,152107,578241 2018-05-24,152107,578423 2018-05-25,152107,577856 2018-05-29,152107,575916 2018-05-30,152107,583733 2018-05-31,152107,579228 2018-06-01,152107,584169 2018-06-04,152107,587450 2018-06-05,152107,590176 2018-06-06,152107,595110 2018-06-07,152107,593218 2018-06-08,152107,595461 2018-06-11,152107,594867 2018-06-12,152107,595055 2018-06-13,152107,594434 2018-06-14,152107,595608 2018-06-15,152107,596235 2018-06-18,152107,596061 2018-06-19,152107,596829 2018-06-20,152107,595853 2018-06-21,152107,596332 2018-06-22,152107,596188 2018-06-25,152107,596846 2018-06-26,152107,596876 2018-06-27,152107,588186 2018-06-28,152107,591095 2018-06-29,152107,591201 2018-07-02,152107,593917 2018-07-03,152107,590978 2018-07-05,152107,596218 2018-07-06,152107,601319 2018-07-09,152107,606800 2018-07-10,152107,608920 2018-07-11,152107,604596 2018-07-12,152107,609948 2018-07-13,152107,610609 2018-07-16,152107,610007 2018-07-17,152107,612445 2018-07-18,152107,613766 2018-07-19,152107,611655 2018-07-20,152107,616069 2018-07-23,152107,614706 2018-07-24,152107,619772 2018-07-25,152107,622268 2018-07-26,152107,621466 2018-07-27,152107,624328 2018-07-30,152107,624350 2018-07-31,152107,624398 2018-08-01,152107,624449 2018-08-02,152107,625000 2018-08-03,152107,626269 2018-08-06,152107,626922 2018-08-07,152107,625782 2018-08-08,152107,625831 2018-08-09,152107,626791 2018-08-10,152107,628934 2018-08-13,152107,628194 2018-08-14,152107,627762 2018-08-15,152107,629067 2018-08-16,152107,628773 2018-08-17,152107,628884 2018-08-20,152107,630680 2018-08-21,152107,630045 2018-08-22,152107,630557 2018-08-23,152107,630701 2018-08-24,152107,634718 2018-08-27,152107,637391 2018-08-28,152107,637892 2018-08-29,152107,640219 2018-08-30,152107,638188 2018-08-31,152107,640430 2018-09-04,152107,639084 2018-09-05,152107,635612 2018-09-06,152107,632151 2018-09-07,152107,630979 2018-09-10,152107,633296 2018-09-11,152107,634420 2018-09-12,152107,634250 2018-09-13,152107,635191 2018-09-14,152107,637582 2018-09-17,152107,630547 2018-09-18,152107,633323 2018-09-19,152107,632224 2018-09-20,152107,632868 2018-09-21,152107,633369 2018-09-24,152107,633195 2018-09-25,152107,632441 2018-09-26,152107,630358 2018-09-27,152107,632218 2018-09-28,152107,632241 2018-10-01,152107,632293 2018-10-02,152107,632345 2018-10-03,152107,632396 2018-10-04,152107,632448 2018-10-05,152107,632500 2018-10-09,152107,632708 2018-10-10,152107,632759 2018-10-11,152107,632815 2018-10-12,152107,632634 2018-10-15,152107,628905 2018-10-16,152107,642465 2018-10-17,152107,642328 2018-10-18,152107,633136 2018-10-19,152107,632916 2018-10-22,152107,630213 2018-10-23,152107,626783 2018-10-24,152107,607440 2018-10-25,152107,618725 2018-10-26,152107,608028 2018-10-29,152107,604038 2018-10-30,152107,613557 2018-10-31,152107,620240 2018-11-01,152107,626797 2018-11-02,152107,622895 2018-11-05,152107,626402 2018-11-06,152107,630375 2018-11-07,152107,643752 2018-11-08,152107,642471 2018-11-09,152107,643591 2018-11-13,152107,644670 2018-11-14,152107,645201 2018-11-15,152107,644808 2018-11-16,152107,646634 2018-11-19,152107,647019 2018-11-20,152107,646677 2018-11-21,152107,655079 2018-11-23,152107,654913 2018-11-26,152107,664613 2018-11-27,152107,658856 2018-11-28,152107,674793 2018-11-29,152107,673669 2018-11-30,152107,678367 2018-12-03,152107,678541 2018-12-04,152107,652496 2018-12-06,152107,652842 2018-12-07,152107,638580 2018-12-10,152107,636467 2018-12-11,152107,634680 2018-12-12,152107,640222 2018-12-13,152107,632588 2018-12-14,152107,623714 2018-12-17,152107,608353 2018-12-18,152107,608199 2018-12-19,152107,597792 2018-12-20,152107,587390 2018-12-21,152107,573654 2018-12-24,152107,561241 2018-12-26,152107,589315 2018-12-27,152107,591776 2018-12-28,152107,596601 2018-12-31,152107,599181 2019-01-02,152107,595159 2019-01-03,152107,598422 2019-01-04,152107,595650 2019-01-07,152107,595490 2019-01-08,152107,594746 2019-01-09,152107,594750 2019-01-10,152107,594406 2019-01-11,152107,595421 2019-01-14,152107,595074 2019-01-15,152107,595094 2019-01-16,152107,594901 2019-01-17,152107,594766 2019-01-18,152107,594275 2019-01-22,152107,595876 2019-01-23,152107,594657 2019-01-24,152107,598922 2019-01-25,152107,607048 2019-01-28,152107,604495 2019-01-29,152107,603403 2019-01-30,152107,610439 2019-01-31,152107,615787 2019-02-01,152107,618654 2019-02-04,152107,624393 2019-02-05,152107,626521 2019-02-06,152107,625360 2019-02-07,152107,621235 2019-02-08,152107,622000 2019-02-11,152107,625592 2019-02-12,152107,633158 2019-02-13,152107,634923 2019-02-14,152107,635225 2019-02-15,152107,643058 2019-02-19,152107,644453 2019-02-20,152107,644229 2019-02-21,152107,642945 2019-02-22,152107,644225 2019-02-25,152107,643941 2019-02-26,152107,645026 2019-02-27,152107,643327 2019-02-28,152107,642896 2019-03-01,152107,647368 2019-03-04,152107,644865 2019-03-05,152107,644161 2019-03-06,152107,645032 2019-03-07,152107,646825 2019-03-08,152107,647236 2019-03-11,152107,646902 2019-03-12,152107,648519 2019-03-13,152107,648326 2019-03-14,152107,647532 2019-03-15,152107,648731 2019-03-18,152107,652090 2019-03-19,152107,654755 2019-03-20,152107,651025 2019-03-21,152107,652356 2019-03-22,152107,642354 2019-03-25,152107,640983 2019-03-26,152107,646008 2019-03-27,152107,645837 2019-03-28,152107,642552 2019-03-29,152107,646186 2019-04-01,152107,653380 2019-04-02,152107,653309 2019-04-03,152107,660452 2019-04-04,152107,658453 2019-04-05,152107,659163 2019-04-08,152107,660345 2019-04-09,152107,659380 2019-04-10,152107,659057 2019-04-11,152107,658938 2019-04-12,152107,657641 2019-04-15,152107,656079 2019-04-16,152107,656460 2019-04-17,152107,650195 2019-04-18,152107,650458 2019-04-22,152107,649291 2019-04-23,152107,658420 2019-04-24,152107,659041 2019-04-25,152107,654703 2019-04-26,152107,660522 2019-04-29,152107,662246 2019-04-30,152107,662292 2019-05-01,152107,662337 2019-05-02,152107,662382 2019-05-03,152107,662427 2019-05-06,152107,662562 2019-05-07,152107,662607 2019-05-08,152107,662653 2019-05-09,152107,662698 2019-05-10,152107,662747 2019-05-13,152107,664265 2019-05-14,152107,663999 2019-05-15,152107,665337 2019-05-16,152107,664580 2019-05-17,152107,664941 2019-05-20,152107,664297 2019-05-21,152107,672855 2019-05-22,152107,668207 2019-05-23,152107,656311 2019-05-24,152107,660268 2019-05-28,152107,655759 2019-05-29,152107,650610 2019-05-30,152107,649858 2019-05-31,152107,642924 2019-06-03,152107,643043 2019-06-04,152107,659614 2019-06-05,152107,661840 2019-06-06,152107,662491 2019-06-07,152107,667338 2019-06-10,152107,671504 2019-06-11,152107,671701 2019-06-12,152107,672093 2019-06-13,152107,673398 2019-06-14,152107,673134 2019-06-17,152107,673497 2019-06-18,152107,674784 2019-06-19,152107,676477 2019-06-20,152107,678139 2019-06-21,152107,676068 2019-06-24,152107,678265 2019-06-25,152107,678501 2019-06-26,152107,677008 2019-06-27,152107,687391 2019-06-28,152107,695516 2019-07-01,152107,699314 2019-07-02,152107,701395 2019-07-03,152107,706938 2019-07-05,152107,705725 2019-07-08,152107,702330 2019-07-09,152107,703413 2019-07-10,152107,706596 2019-07-11,152107,708212 2019-07-12,152107,711547 2019-07-15,152107,711674 2019-07-16,152107,709274 2019-07-17,152107,704647 2019-07-18,152107,705691 2019-07-19,152107,705060 2019-07-22,152107,704279 2019-07-23,152107,706631 2019-07-24,152107,707551 2019-07-25,152107,705231 2019-07-26,152107,703687 2019-07-29,152107,703372 2019-07-30,152107,703411 2019-07-31,152107,703450 2019-08-01,152107,703493 2019-08-02,152107,704164 2019-08-05,152107,707660 2019-08-06,152107,707841 2019-08-07,152107,709772 2019-08-08,152107,708779 2019-08-09,152107,708225 2019-08-12,152107,711598 2019-08-13,152107,710018 2019-08-14,152107,713057 2019-08-15,152107,714992 2019-08-16,152107,715003 2019-08-19,152107,712850 2019-08-20,152107,714347 2019-08-21,152107,713930 2019-08-22,152107,712699 2019-08-23,152107,715612 2019-08-26,152107,721729 2019-08-27,152107,714646 2019-08-28,152107,719961 2019-08-29,152107,730815 2019-08-30,152107,730761 2019-09-03,152107,722083 2019-09-04,152107,729475 2019-09-05,152107,740106 2019-09-06,152107,738453 2019-09-09,152107,740861 2019-09-10,152107,744815 2019-09-11,152107,755668 2019-09-12,152107,755870 2019-09-13,152107,755287 2019-09-16,152107,758751 2019-09-17,152107,758660 2019-09-18,152107,759888 2019-09-19,152107,760941 2019-09-20,152107,761854 2019-09-23,152107,763743 2019-09-24,152107,766125 2019-09-25,152107,770841 2019-09-26,152107,769015 2019-09-27,152107,765036 2019-09-30,152107,765139 2019-10-01,152107,765172 2019-10-02,152107,765205 2019-10-03,152107,765242 2019-10-04,152107,765275 2019-10-07,152107,765388 2019-10-08,152107,765420 2019-10-09,152107,765458 2019-10-10,152107,765491 2019-10-11,152107,779561 2019-10-15,152107,786234 2019-10-16,152107,784712 2019-10-17,152107,786935 2019-10-18,152107,783873 2019-10-21,152107,789281 2019-10-22,152107,786485 2019-10-23,152107,788755 2019-10-24,152107,790257 2019-10-25,152107,793494 2019-10-28,152107,797922 2019-10-29,152107,797268 2019-10-30,152107,799926 2019-10-31,152107,797558 2019-11-01,152107,805332 2019-11-04,152107,808326 2019-11-05,152107,807371 2019-11-06,152107,807998 2019-11-07,152107,810583 2019-11-08,152107,812799 2019-11-12,152107,814126 2019-11-13,152107,815557 2019-11-14,152107,817728 2019-11-15,152107,817154 2019-11-18,152107,818185 2019-11-19,152107,819055 2019-11-20,152107,820636 2019-11-21,152107,816703 2019-11-22,152107,818784 2019-11-25,152107,831378 2019-11-26,152107,833945 2019-11-27,152107,838724 2019-11-29,152107,833274 2019-12-02,152107,833351 2019-12-03,152107,830641 2019-12-04,152107,834728 2019-12-05,152107,834605 2019-12-06,152107,842010 2019-12-09,152107,839119 2019-12-10,152107,838653 2019-12-11,152107,838957 2019-12-12,152107,844542 2019-12-13,152107,842514 2019-12-16,152107,849448 2019-12-17,152107,851180 2019-12-18,152107,852661 2019-12-19,152107,856832 2019-12-20,152107,860702 2019-12-23,152107,861153 2019-12-24,152107,862515 2019-12-26,152107,863066 2019-12-27,152107,868364 2019-12-30,152107,865553 2019-12-31,152107,865873 2020-01-02,152107,871045 2020-01-03,152107,874473 2020-01-06,152107,873330 2020-01-07,152107,872523 2020-01-08,152107,870428 2020-01-09,152107,871734 2020-01-10,152107,873648 2020-01-13,152107,873052 2020-01-14,152107,874186 2020-01-15,152107,875439 2020-01-16,152107,874941 2020-01-17,152107,874050 2020-01-21,152107,876975 2020-01-22,152107,878002 2020-01-23,152107,878812 2020-01-24,152107,869167 2020-01-27,152107,858153 2020-01-28,152107,866388 2020-01-29,152107,864050 2020-01-30,152107,865754 2020-01-31,152107,850727 2020-02-03,152107,861914 2020-02-04,152107,877409 2020-02-05,152107,881204 2020-02-06,152107,879897 2020-02-07,152107,872303 2020-02-10,152107,878737 2020-02-11,152107,884544 2020-02-12,152107,889934 2020-02-13,152107,893082 2020-02-14,152107,893801 2020-02-18,152107,893767 2020-02-19,152107,898953 2020-02-20,152107,900692 2020-02-21,152107,903087 2020-02-24,152107,906270 2020-02-25,152107,907919 2020-02-26,152107,908420 2020-02-27,152107,908103 2020-02-28,152107,914579 2020-03-02,152107,956627 2020-03-03,152107,929821 2020-03-04,152107,969081 2020-03-05,152107,971544 2020-03-06,152107,981623 2020-03-09,152107,984824 2020-03-10,152107,969965 2020-03-11,152107,964183 2020-03-12,152107,956208 2020-03-13,152107,950383 2020-03-16,152107,958675 2020-03-17,152107,993966 2020-03-18,152107,942775 2020-03-19,152107,952947 2020-03-20,152107,948373 2020-03-23,152107,938014 2020-03-24,152107,1006890 2020-03-25,152107,1042563 2020-03-26,152107,1086493 2020-03-27,152107,1062995 2020-03-30,152107,1073043 2020-03-31,152107,1073974 2020-04-01,152107,1030600 2020-04-02,152107,1045523 2020-04-03,152107,1023728 2020-04-06,152107,1071985 2020-04-07,152107,1085966 2020-04-08,152107,1088293 2020-04-09,152107,1107675 2020-04-13,152107,1097933 2020-04-14,152107,1123228 2020-04-15,152107,1128603 2020-04-16,152107,1127073 2020-04-17,152107,1172175 2020-04-20,152107,1157402 2020-04-21,152107,1122488 2020-04-22,152107,1143639 2020-04-23,152107,1152214 2020-04-24,152107,1169948 2020-04-27,152107,1214182 2020-04-28,152107,1220560 2020-04-29,152107,1273589 2020-04-30,152107,1273619 2020-05-01,152107,1273642 2020-05-04,152107,1273720 2020-05-05,152107,1273743 2020-05-06,152107,1273766 2020-05-07,152107,1273796 2020-05-08,152107,1273819 2020-05-11,152107,1273897 2020-05-12,152107,1273920 2020-05-13,152107,1276216 2020-05-14,152107,1278728 2020-05-15,152107,1278803 2020-05-18,152107,1274866 2020-05-19,152107,1277874 2020-05-20,152107,1282076 2020-05-21,152107,1282552 2020-05-22,152107,1290620 2020-05-26,152107,1321049 2020-05-27,152107,1350147 2020-05-28,152107,1332091 2020-05-29,152107,1336564 2020-06-01,152107,1355092 2020-06-02,152107,1367310 2020-06-03,152107,1398481 2020-06-04,152107,1394485 2020-06-05,152107,1433401 2020-06-08,152107,1465141 2020-06-09,152107,1468124 2020-06-10,152107,1472599 2020-06-11,152107,1475320 2020-06-12,152107,1472895 2020-06-15,152107,1473157 2020-06-16,152107,1473079 2020-06-17,152107,1473488 2020-06-18,152107,1475623 2020-06-19,152107,1475793 2020-06-22,152107,1475778 2020-06-23,152107,1474930 2020-06-24,152107,1475461 2020-06-25,152107,1475984 2020-06-26,152107,1442319 2020-06-29,152107,1471595 2020-06-30,152107,1495625 2020-07-01,152107,1496639 2020-07-02,152107,1503796 2020-07-06,152107,1527668 2020-07-07,152107,1511148 2020-07-08,152107,1522997 2020-07-09,152107,1514811 2020-07-10,152107,1530694 2020-07-13,152107,1516353 2020-07-14,152107,1536855 2020-07-15,152107,1550881 2020-07-16,152107,1545587 2020-07-17,152107,1550071 2020-07-20,152107,1558460 2020-07-21,152107,1573451 2020-07-22,152107,1567744 2020-07-23,152107,1557979 2020-07-24,152107,1556428 2020-07-27,152107,1570150 2020-07-28,152107,1568840 2020-07-29,152107,1567171 2020-07-30,152107,1567199 2020-07-31,152107,1567228 2020-08-03,152107,1567323 2020-08-04,152107,1571172 2020-08-05,152107,1569857 2020-08-06,152107,1571580 2020-08-07,152107,1570404 2020-08-10,152107,1569569 2020-08-11,152107,1562570 2020-08-12,152107,1561189 2020-08-13,152107,1556984 2020-08-14,152107,1555986 2020-08-17,152107,1557177 2020-08-18,152107,1557975 2020-08-19,152107,1557614 2020-08-20,152107,1559513 2020-08-21,152107,1560185 2020-08-24,152107,1560141 2020-08-25,152107,1557325 2020-08-26,152107,1564074 2020-08-27,152107,1571563 2020-08-28,152107,1582747 2020-08-31,152107,1584893 2020-09-01,152107,1599710 2020-09-02,152107,1607966 2020-09-03,152107,1547108 2020-09-04,152107,1533335 2020-09-08,152107,1481742 2020-09-09,152107,1510868 2020-09-10,152107,1494474 2020-09-11,152107,1487970 2020-09-14,152107,1532572 2020-09-15,152107,1544275 2020-09-16,152107,1548964 2020-09-17,152107,1549779 2020-09-18,152107,1548353 2020-09-21,152107,1548779 2020-09-22,152107,1549537 2020-09-23,152107,1548288 2020-09-24,152107,1552987 2020-09-25,152107,1577836 2020-09-28,152107,1603275 2020-09-29,152107,1603314 2020-09-30,152107,1603343 2020-10-01,152107,1603372 2020-10-02,152107,1603401 2020-10-05,152107,1603498 2020-10-06,152107,1603527 2020-10-07,152107,1603566 2020-10-08,152107,1603595 2020-10-09,152107,1603623 2020-10-13,152107,1603760 2020-10-14,152107,1604307 2020-10-15,152107,1601895 2020-10-16,152107,1602088 2020-10-19,152107,1575982 2020-10-20,152107,1583436 2020-10-21,152107,1580027 2020-10-22,152107,1588415 2020-10-23,152107,1593898 2020-10-26,152107,1564282 2020-10-27,152107,1559574 2020-10-28,152107,1504518 2020-10-29,152107,1522630 2020-10-30,152107,1504322 2020-11-02,152107,1522862 2020-11-03,152107,1549988 2020-11-04,152107,1584139 2020-11-05,152107,1615274 2020-11-06,152107,1615014 2020-11-09,152107,1634108 2020-11-10,152107,1632892 2020-11-12,152107,1639581 2020-11-13,152107,1639659 2020-11-16,152107,1639800 2020-11-17,152107,1642919 2020-11-18,152107,1643488 2020-11-19,152107,1646762 2020-11-20,152107,1648366 2020-11-23,152107,1677725 2020-11-24,152107,1700518 2020-11-25,152107,1706320 2020-11-27,152107,1721404 2020-11-30,152107,1702584 2020-12-01,152107,1702625 2020-12-02,152107,1699417 2020-12-03,152107,1716078 2020-12-04,152107,1746139 2020-12-07,152107,1752418 2020-12-08,152107,1769444 2020-12-09,152107,1741898 2020-12-10,152107,1765859 2020-12-11,152107,1758305 2020-12-14,152107,1763313 2020-12-15,152107,1792261 2020-12-16,152107,1790496 2020-12-17,152107,1819081 2020-12-18,152107,1823399 2020-12-21,152107,1826169 2020-12-22,152107,1845673 2020-12-23,152107,1849967 2020-12-24,152107,1854023 2020-12-28,152107,1867993 2020-12-29,152107,1890646 2020-12-30,152107,1892765 2020-12-31,152107,1880585 2021-01-04,152107,1893558 2021-01-05,152107,1888918 2021-01-06,152107,1879944 2021-01-07,152107,1878737 2021-01-08,152107,1876610 2021-01-11,152107,1874769 2021-01-12,152107,1874314 2021-01-13,152107,1880435 2021-01-14,152107,1877665 2021-01-15,152107,1880097 2021-01-19,152107,1882045 2021-01-20,152107,1896804 2021-01-21,152107,1885226 2021-01-22,152107,1895579 2021-01-25,152107,1892560 2021-01-26,152107,1871931 2021-01-27,152107,1823940 2021-01-28,152107,1844410 2021-01-29,152107,1817338 2021-02-01,152107,1858303 2021-02-02,152107,1891427 2021-02-03,152107,1896059 2021-02-04,152107,1928730 2021-02-05,152107,1953956 2021-02-08,152107,1989444 2021-02-09,152107,1999019 2021-02-10,152107,1997242 2021-02-11,152107,2007298 2021-02-12,152107,2017340 2021-02-16,152107,2006673 2021-02-17,152107,1988948 2021-02-18,152107,1988528 2021-02-19,152107,1982377 2021-02-22,152107,1977398 2021-02-23,152107,1976389 2021-02-24,152107,1974067 2021-02-25,152107,1958472 2021-02-26,152107,1974666 2021-03-01,152107,2021685 2021-03-02,152107,2005360 2021-03-03,152107,1979266 2021-03-04,152107,1973059 2021-03-05,152107,1971076 2021-03-08,152107,1965195 2021-03-09,152107,1970799 2021-03-10,152107,1973415 2021-03-11,152107,1973119 2021-03-12,152107,1962724 2021-03-15,152107,1964620 2021-03-16,152107,1977345 2021-03-17,152107,1985656 2021-03-18,152107,1974755 2021-03-19,152107,1974820 2021-03-22,152107,1974713 2021-03-23,152107,1949467 2021-03-24,152107,1943287 2021-03-25,152107,1942645 2021-03-26,152107,1975876 2021-03-29,152107,1964869 2021-03-30,152107,1966971 2021-03-31,152107,1960474 2021-04-01,152107,1980916 2021-04-05,152107,2001545 2021-04-06,152107,1993749 2021-04-07,152107,2000727 2021-04-08,152107,2009969 2021-04-09,152107,2010226 2021-04-12,152107,2004211 2021-04-13,152107,2009863 2021-04-14,152107,2019838 2021-04-15,152107,2027625 2021-04-16,152107,2026808 2021-04-19,152107,2001444 2021-04-20,152107,1970050 2021-04-21,152107,2006086 2021-04-22,152107,2003448 2021-04-23,152107,2039033 2021-04-26,152107,2063224 2021-04-27,152107,2064066 2021-04-28,152107,2062796 2021-04-29,152107,2052060 2021-04-30,152107,2052146 2021-05-03,152107,2052419 2021-05-04,152107,2052505 2021-05-05,152107,2052579 2021-05-06,152107,2052665 2021-05-07,152107,2052739 2021-05-10,152107,2053000 2021-05-11,152107,2053073 2021-05-12,152107,2053160 2021-05-13,152107,2055936 2021-05-14,152107,2060198 2021-05-17,152107,2059120 2021-05-18,152107,2058661 2021-05-19,152107,2055377 2021-05-20,152107,2060619 2021-05-21,152107,2062869 2021-05-24,152107,2080578 2021-05-25,152107,2068172 2021-05-26,152107,2097190 2021-05-27,152107,2112691 2021-05-28,152107,2114782 2021-06-01,152107,2127061 2021-06-02,152107,2127439 2021-06-03,152107,2106256 2021-06-04,152107,2121748 2021-06-07,152107,2145058 2021-06-08,152107,2162177 2021-06-09,152107,2166964 2021-06-10,152107,2171209 2021-06-11,152107,2169898 2021-06-14,152107,2165319 2021-06-15,152107,2165298 2021-06-16,152107,2159086 2021-06-17,152107,2165725 2021-06-18,152107,2172560 2021-06-21,152107,2166318 2021-06-22,152107,2168950 2021-06-23,152107,2166879 2021-06-24,152107,2167472 2021-06-25,152107,2163664 2021-06-28,152107,2159367 2021-06-29,152107,2155910 2021-06-30,152107,2149468 2021-07-01,152107,2157451 2021-07-02,152107,2173900 2021-07-06,152107,2169587 2021-07-07,152107,2176861 2021-07-08,152107,2158665 2021-07-09,152107,2183023 2021-07-12,152107,2190544 2021-07-13,152107,2182846 2021-07-14,152107,2185688 2021-07-15,152107,2178591 2021-07-16,152107,2162158 2021-07-19,152107,2127895 2021-07-20,152107,2133227 2021-07-21,152107,2164253 2021-07-22,152107,2163359 2021-07-23,152107,2183361 2021-07-26,152107,2181894 2021-07-27,152107,2179976 2021-07-28,152107,2189459 2021-07-29,152107,2204523 2021-07-30,152107,2204708 2021-08-02,152107,2204893 2021-08-03,152107,2204966 2021-08-04,152107,2204955 2021-08-05,152107,2200091 2021-08-06,152107,2190239 2021-08-09,152107,2187240 2021-08-10,152107,2183918 2021-08-11,152107,2185313 2021-08-12,152107,2184594 2021-08-13,152107,2192581 2021-08-16,152107,2194842 2021-08-17,152107,2193259 2021-08-18,152107,2193779 2021-08-19,152107,2196591 2021-08-20,152107,2196060 2021-08-23,152107,2197173 2021-08-24,152107,2193486 2021-08-25,152107,2205156 2021-08-26,152107,2186194 2021-08-27,152107,2228660 2021-08-30,152107,2226438 2021-08-31,152107,2221344 2021-09-01,152107,2232322 2021-09-02,152107,2244908 2021-09-03,152107,2241900 2021-09-07,152107,2222442 2021-09-08,152107,2202838 2021-09-09,152107,2203072 2021-09-10,152107,2184262 2021-09-13,152107,2188250 2021-09-14,152107,2166574 2021-09-15,152107,2186851 2021-09-16,152107,2191974 2021-09-17,152107,2188877 2021-09-20,152107,2194883 2021-09-21,152107,2194416 2021-09-22,152107,2196182 2021-09-23,152107,2184068 2021-09-24,152107,2187294 2021-09-27,152107,2181266 2021-09-28,152107,2136954 2021-09-29,152107,2137030 2021-09-30,152107,2137107 2021-10-01,152107,2137184 2021-10-04,152107,2137454 2021-10-05,152107,2137531 2021-10-06,152107,2137620 2021-10-07,152107,2137710 2021-10-08,152107,2137800 2021-10-12,152107,2138146 2021-10-13,152107,2138236 2021-10-14,152107,2160482 2021-10-15,152107,2176591 2021-10-18,152107,2183952 2021-10-19,152107,2200135 2021-10-20,152107,2208223 2021-10-21,152107,2214998 2021-10-22,152107,2212641 2021-10-25,152107,2223144 2021-10-26,152107,2227190 2021-10-27,152107,2215981 2021-10-28,152107,2237859 2021-10-29,152107,2242456 2021-11-01,152107,2246535 2021-11-02,152107,2254798 2021-11-03,152107,2269364 2021-11-04,152107,2279149 2021-11-05,152107,2287890 2021-11-08,152107,2289933 2021-11-09,152107,2296601 2021-11-10,152107,2281060 2021-11-12,152107,2277492 2021-11-15,152107,2270104 2021-11-16,152107,2268620 2021-11-17,152107,2273236 2021-11-18,152107,2275353 2021-11-19,152107,2257555 2021-11-22,152107,2227285 2021-11-23,152107,2215793 2021-11-24,152107,2227913 2021-11-26,152107,2173552 2021-11-29,152107,2176923 2021-11-30,152107,2124890 2021-12-01,152107,2124980 2021-12-02,152107,2177628 2021-12-03,152107,2127876 2021-12-06,152107,2158804 2021-12-07,152107,2213873 2021-12-08,152107,2238403 2021-12-09,152107,2187419 2021-12-10,152107,2176493 2021-12-13,152107,2150046 2021-12-14,152107,2128664 2021-12-15,152107,2160141 2021-12-16,152107,2116946 2021-12-17,152107,2137743 2021-12-20,152107,2102445 2021-12-21,152107,2168031 2021-12-22,152107,2183953 2021-12-23,152107,2201903 2021-12-27,152107,2217582 2021-12-28,152107,2220215 2021-12-29,152107,2224526 2021-12-30,152107,2221545 2021-12-31,152107,2222847 2022-01-03,152107,2217668 2022-01-04,152107,2216683 2022-01-05,152107,2210523 2022-01-06,152107,2207572 2022-01-07,152107,2201605 2022-01-10,152107,2199531 2022-01-11,152107,2203477 2022-01-12,152107,2202783 2022-01-13,152107,2206515 2022-01-14,152107,2194794 2022-01-18,152107,2181361 2022-01-19,152107,2154310 2022-01-20,152107,2122528 2022-01-21,152107,2073691 2022-01-24,152107,2109978 2022-01-25,152107,2066487 2022-01-26,152107,2040747 2022-01-27,152107,2005379 2022-01-28,152107,2054244 2022-01-31,152107,2131496 2022-02-01,152107,2159657 2022-02-02,152107,2136847 2022-02-03,152107,2081394 2022-02-04,152107,2112290 2022-02-07,152107,2119292 2022-02-08,152107,2150107 2022-02-09,152107,2201552 2022-02-10,152107,2170506 2022-02-11,152107,2131869 2022-02-14,152107,2121205 2022-02-15,152107,2181799 2022-02-16,152107,2177237 2022-02-17,152107,2182003 2022-02-18,152107,2186031 2022-02-22,152107,2184241 2022-02-23,152107,2174678 2022-02-24,152107,2176253 2022-02-25,152107,2178879 2022-02-28,152107,2195934 2022-03-01,152107,2162031 2022-03-02,152107,2202411 2022-03-03,152107,2191104 2022-03-04,152107,2201643 2022-03-07,152107,2191832 2022-03-08,152107,2179946 2022-03-09,152107,2174047 2022-03-10,152107,2164203 2022-03-11,152107,2163192 2022-03-14,152107,2143059 2022-03-15,152107,2143799 2022-03-16,152107,2228219 2022-03-17,152107,2247148 2022-03-18,152107,2270629 2022-03-21,152107,2255826 2022-03-22,152107,2280471 2022-03-23,152107,2252930 2022-03-24,152107,2261473 2022-03-25,152107,2259293 2022-03-28,152107,2262373 2022-03-29,152107,2313210 2022-03-30,152107,2306016 2022-03-31,152107,2264955 2022-04-01,152107,2286262 2022-04-04,152107,2293326 2022-04-05,152107,2266265 2022-04-06,152107,2240763 2022-04-07,152107,2242334 2022-04-08,152107,2245426 2022-04-11,152107,2224649 2022-04-12,152107,2206373 2022-04-13,152107,2231043 2022-04-14,152107,2215124 2022-04-18,152107,2193482 2022-04-19,152107,2247973 2022-04-20,152107,2241285 2022-04-21,152107,2181580 2022-04-22,152107,2126922 2022-04-25,152107,2149817 2022-04-26,152107,2076843 2022-04-27,152107,2071875 2022-04-28,152107,2114718 2022-04-29,152107,2115007 2022-05-02,152107,2115284 2022-05-03,152107,2115460 2022-05-04,152107,2115623 2022-05-05,152107,2115798 2022-05-06,152107,2115961 2022-05-09,152107,2116488 2022-05-10,152107,2116651 2022-05-11,152107,2116827 2022-05-12,152107,2120102 2022-05-13,152107,2111933 2022-05-16,152107,2116347 2022-05-17,152107,2104379 2022-05-18,152107,2112826 2022-05-19,152107,2117396 2022-05-20,152107,2114849 2022-05-23,152107,2135342 2022-05-24,152107,2084550 2022-05-25,152107,2131434 2022-05-26,152107,2184694 2022-05-27,152107,2247294 2022-05-31,152107,2214799 2022-06-01,152107,2198117 2022-06-02,152107,2263845 2022-06-03,152107,2233792 2022-06-06,152107,2241937 2022-06-07,152107,2274817 2022-06-08,152107,2246862 2022-06-09,152107,2245291 2022-06-10,152107,2227059 2022-06-13,152107,2191181 2022-06-14,152107,2177782 2022-06-15,152107,2201213 2022-06-16,152107,2206353 2022-06-17,152107,2206924 2022-06-21,152107,2198750 2022-06-22,152107,2217195 2022-06-23,152107,2225490 2022-06-24,152107,2220384 2022-06-27,152107,2212518 2022-06-28,152107,2167643 2022-06-29,152107,2146017 2022-06-30,152107,2119393 2022-07-01,152107,2150656 2022-07-05,152107,2154442 2022-07-06,152107,2162198 2022-07-07,152107,2194801 2022-07-08,152107,2193149 2022-07-11,152107,2167912 2022-07-12,152107,2147913 2022-07-13,152107,2138374 2022-07-14,152107,2132237 2022-07-15,152107,2173183 2022-07-18,152107,2155004 2022-07-19,152107,2214626 2022-07-20,152107,2204665 2022-07-21,152107,2227338 2022-07-22,152107,2222818 2022-07-25,152107,2233646 2022-07-26,152107,2209096 2022-07-27,152107,2251822 2022-07-28,152107,2268569 2022-07-29,152107,2295140 2022-08-01,152107,2295342 2022-08-02,152107,2270087 2022-08-03,152107,2279796 2022-08-04,152107,2285053 2022-08-05,152107,2260651 2022-08-08,152107,2270786 2022-08-09,152107,2265515 2022-08-10,152107,2268993 2022-08-11,152107,2257943 2022-08-12,152107,2266227 2022-08-15,152107,2271353 2022-08-16,152107,2269525 2022-08-17,152107,2257290 2022-08-18,152107,2260055 2022-08-19,152107,2246217 2022-08-22,152107,2236971 2022-08-23,152107,2234656 2022-08-24,152107,2254194 2022-08-25,152107,2295044 2022-08-26,152107,2219438 2022-08-29,152107,2198931 2022-08-30,152107,2171849 2022-08-31,152107,2158668 2022-09-01,152107,2132133 2022-09-02,152107,2119304 2022-09-06,152107,2102147 2022-09-07,152107,2150839 2022-09-08,152107,2176296 2022-09-09,152107,2223319 2022-09-12,152107,2249085 2022-09-13,152107,2160001 2022-09-14,152107,2167803 2022-09-15,152107,2152392 2022-09-16,152107,2114000 2022-09-19,152107,2110374 2022-09-20,152107,2102353 2022-09-21,152107,2109684 2022-09-22,152107,2086055 2022-09-23,152107,2080990 2022-09-26,152107,2059469 2022-09-27,152107,2055232 2022-09-28,152107,2095792 2022-09-29,152107,2095989 2022-09-30,152107,2096187 2022-10-03,152107,2096776 2022-10-04,152107,2097008 2022-10-05,152107,2097228 2022-10-06,152107,2097461 2022-10-07,152107,2097694 2022-10-11,152107,2098628 2022-10-12,152107,2098860 2022-10-13,152107,2099081 2022-10-14,152107,2069116 2022-10-17,152107,2123898 2022-10-18,152107,2148226 2022-10-19,152107,2133875 2022-10-20,152107,2117137 2022-10-21,152107,2167390 2022-10-24,152107,2193134 2022-10-25,152107,2228810 2022-10-26,152107,2212365 2022-10-27,152107,2198936 2022-10-28,152107,2253325 2022-10-31,152107,2236648 2022-11-01,152107,2227485 2022-11-02,152107,2171788 2022-11-03,152107,2149074 2022-11-04,152107,2178776 2022-11-07,152107,2199740 2022-11-08,152107,2212054 2022-11-09,152107,2215379 2022-11-10,152107,2259075 2022-11-14,152107,2255050 2022-11-15,152107,2269786 2022-11-16,152107,2283632 2022-11-17,152107,2273210 2022-11-18,152107,2270000 2022-11-21,152107,2252094 2022-11-22,152107,2282042 2022-11-23,152107,2295363 2022-11-25,152107,2301673 2022-11-28,152107,2257269 2022-11-29,152107,2261790 2022-11-30,152107,2331415 2022-12-01,152107,2331685 2022-12-02,152107,2335469 2022-12-05,152107,2266657 2022-12-06,152107,2230246 2022-12-07,152107,2224371 2022-12-08,152107,2245069 2022-12-09,152107,2222890 2022-12-12,152107,2255724 2022-12-13,152107,2275171 2022-12-14,152107,2264739 2022-12-15,152107,2204253 2022-12-16,152107,2183215 2022-12-19,152107,2148642 2022-12-20,152107,2159484 2022-12-21,152107,2194962 2022-12-22,152107,2163440 2022-12-23,152107,2170876 2022-12-27,152107,2172506 2022-12-28,152107,2154461 2022-12-29,152107,2185710 2022-12-30,152107,2171151 2023-01-03,152107,2181303 2023-01-04,152107,2192578 2023-01-05,152107,2190563 2023-01-06,152107,2213862 2023-01-09,152107,2220714 2023-01-10,152107,2211429 2023-01-11,152107,2224622 2023-01-12,152107,2240867 2023-01-13,152107,2233443 2023-01-17,152107,2230774 2023-01-18,152107,2199021 2023-01-19,152107,2172604 2023-01-20,152107,2219406 2023-01-23,152107,2255192 2023-01-24,152107,2244069 2023-01-25,152107,2247877 2023-01-26,152107,2271494 2023-01-27,152107,2290354 2023-01-30,152107,2255066 2023-01-31,152107,2308832 2023-02-01,152107,2349825 2023-02-02,152107,2399427 2023-02-03,152107,2368559 2023-02-06,152107,2339390 2023-02-07,152107,2363324 2023-02-08,152107,2334619 2023-02-09,152107,2301692 2023-02-10,152107,2295908 2023-02-13,152107,2322965 2023-02-14,152107,2334573 2023-02-15,152107,2370098 2023-02-16,152107,2341844 2023-02-17,152107,2346849 2023-02-21,152107,2326058 2023-02-22,152107,2331150 2023-02-23,152107,2338968 2023-02-24,152107,2325880 2023-02-27,152107,2330094 2023-02-28,152107,2331660 2023-03-01,152107,2320794 2023-03-02,152107,2338734 2023-03-03,152107,2376701 2023-03-06,152107,2373153 2023-03-07,152107,2369916 2023-03-08,152107,2367745 2023-03-09,152107,2376868 2023-03-10,152107,2404482 2023-03-13,152107,2423285 2023-03-14,152107,2407405 2023-03-15,152107,2429602 2023-03-16,152107,2461301 2023-03-17,152107,2443771 2023-03-20,152107,2474421 2023-03-21,152107,2506507
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com