Strategy 152106 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152106 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.43 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 32.21 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.80 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 16.30 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.90 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 24.62 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.01 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 15.89 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.72 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 73.43 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.62 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 82.24 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.98 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 38.89 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.53 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 38.59 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.46 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 31.56 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.16 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 31.94 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.75 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 23.13 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.66 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 21.57 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.06 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 34.87 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.42 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 35.29 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.02 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | -0.83 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -2.92 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 41.22 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.94 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 110.99 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.05 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 18.63 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.72 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -3.69 | |
2023 | 6.34 | 0.99 | 7.50 | 15.45 | ||||||||||
Mean: | 1.44 | 2.88 | 3.05 | 3.40 | 2.14 | 1.75 | 2.96 | 1.85 | 1.88 | 2.25 | 3.92 | 2.61 | 34.12 | |
Std Dev: | 3.59 | 3.37 | 4.39 | 5.48 | 2.29 | 5.16 | 4.54 | 2.69 | 3.97 | 3.72 | 4.98 | 5.87 | 26.59 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.79 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,864.55 | ||||||
8 | 31 | 10 | 35 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152106,152106,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152106,10070 2004-01-05,152106,10080 2004-01-06,152106,10120 2004-01-07,152106,10141 2004-01-08,152106,10141 2004-01-09,152106,10212 2004-01-12,152106,10212 2004-01-13,152106,10232 2004-01-14,152106,10242 2004-01-15,152106,10252 2004-01-16,152106,10242 2004-01-20,152106,10232 2004-01-21,152106,10247 2004-01-22,152106,10209 2004-01-23,152106,10240 2004-01-26,152106,10325 2004-01-27,152106,10247 2004-01-28,152106,10076 2004-01-29,152106,10014 2004-01-30,152106,10045 2004-02-02,152106,10053 2004-02-03,152106,10030 2004-02-04,152106,9866 2004-02-05,152106,9905 2004-02-06,152106,10107 2004-02-09,152106,10146 2004-02-10,152106,10232 2004-02-11,152106,10317 2004-02-12,152106,10271 2004-02-13,152106,10201 2004-02-17,152106,10310 2004-02-18,152106,10271 2004-02-19,152106,10281 2004-02-20,152106,10261 2004-02-23,152106,10281 2004-02-24,152106,10291 2004-02-25,152106,10291 2004-02-26,152106,10281 2004-02-27,152106,10311 2004-03-01,152106,10414 2004-03-02,152106,10354 2004-03-03,152106,10371 2004-03-04,152106,10392 2004-03-05,152106,10473 2004-03-08,152106,10494 2004-03-09,152106,10504 2004-03-10,152106,10504 2004-03-11,152106,10504 2004-03-12,152106,10494 2004-03-15,152106,10494 2004-03-16,152106,10632 2004-03-17,152106,10787 2004-03-18,152106,10771 2004-03-19,152106,10689 2004-03-22,152106,10559 2004-03-23,152106,10600 2004-03-24,152106,10575 2004-03-25,152106,10738 2004-03-26,152106,10706 2004-03-29,152106,10828 2004-03-30,152106,10844 2004-03-31,152106,10942 2004-04-01,152106,11080 2004-04-02,152106,11072 2004-04-05,152106,11113 2004-04-06,152106,11056 2004-04-07,152106,11129 2004-04-08,152106,11113 2004-04-12,152106,11153 2004-04-13,152106,11031 2004-04-14,152106,10868 2004-04-15,152106,10858 2004-04-16,152106,10908 2004-04-19,152106,10974 2004-04-20,152106,10808 2004-04-21,152106,10891 2004-04-22,152106,11066 2004-04-23,152106,11033 2004-04-26,152106,11016 2004-04-27,152106,11016 2004-04-28,152106,10833 2004-04-29,152106,10674 2004-04-30,152106,10674 2004-05-03,152106,10684 2004-05-04,152106,10684 2004-05-05,152106,10684 2004-05-06,152106,10684 2004-05-07,152106,10684 2004-05-10,152106,10695 2004-05-11,152106,10695 2004-05-12,152106,10695 2004-05-13,152106,10662 2004-05-14,152106,10695 2004-05-17,152106,10749 2004-05-18,152106,10727 2004-05-19,152106,10706 2004-05-20,152106,10738 2004-05-21,152106,10799 2004-05-24,152106,10904 2004-05-25,152106,11114 2004-05-26,152106,11184 2004-05-27,152106,11219 2004-05-28,152106,11254 2004-06-01,152106,11298 2004-06-02,152106,11324 2004-06-03,152106,11158 2004-06-04,152106,11236 2004-06-07,152106,11420 2004-06-08,152106,11403 2004-06-09,152106,11380 2004-06-10,152106,11380 2004-06-14,152106,11334 2004-06-15,152106,11437 2004-06-16,152106,11414 2004-06-17,152106,11437 2004-06-18,152106,11437 2004-06-21,152106,11449 2004-06-22,152106,11437 2004-06-23,152106,11449 2004-06-24,152106,11472 2004-06-25,152106,11483 2004-06-28,152106,11431 2004-06-29,152106,11474 2004-06-30,152106,11562 2004-07-01,152106,11431 2004-07-02,152106,11488 2004-07-06,152106,11476 2004-07-07,152106,11476 2004-07-08,152106,11488 2004-07-09,152106,11574 2004-07-12,152106,11591 2004-07-13,152106,11531 2004-07-14,152106,11522 2004-07-15,152106,11419 2004-07-16,152106,11513 2004-07-19,152106,11470 2004-07-20,152106,11419 2004-07-21,152106,11316 2004-07-22,152106,11273 2004-07-23,152106,11144 2004-07-26,152106,11084 2004-07-27,152106,11049 2004-07-28,152106,11066 2004-07-29,152106,11152 2004-07-30,152106,11213 2004-08-02,152106,11213 2004-08-03,152106,11224 2004-08-04,152106,11224 2004-08-05,152106,11235 2004-08-06,152106,11335 2004-08-09,152106,11323 2004-08-10,152106,11301 2004-08-11,152106,11312 2004-08-12,152106,11323 2004-08-13,152106,11346 2004-08-16,152106,11335 2004-08-17,152106,11357 2004-08-18,152106,11346 2004-08-19,152106,11357 2004-08-20,152106,11357 2004-08-23,152106,11335 2004-08-24,152106,11335 2004-08-25,152106,11426 2004-08-26,152106,11408 2004-08-27,152106,11472 2004-08-30,152106,11362 2004-08-31,152106,11426 2004-09-01,152106,11508 2004-09-02,152106,11627 2004-09-03,152106,11572 2004-09-07,152106,11673 2004-09-08,152106,11600 2004-09-09,152106,11682 2004-09-10,152106,11746 2004-09-13,152106,11810 2004-09-14,152106,11801 2004-09-15,152106,11755 2004-09-16,152106,11856 2004-09-17,152106,11822 2004-09-20,152106,11867 2004-09-21,152106,11867 2004-09-22,152106,11890 2004-09-23,152106,11867 2004-09-24,152106,11888 2004-09-27,152106,11817 2004-09-28,152106,11888 2004-09-29,152106,11888 2004-09-30,152106,11888 2004-10-01,152106,11888 2004-10-04,152106,11888 2004-10-05,152106,11899 2004-10-06,152106,11899 2004-10-07,152106,11899 2004-10-08,152106,11899 2004-10-12,152106,11899 2004-10-13,152106,11899 2004-10-14,152106,11899 2004-10-15,152106,11950 2004-10-18,152106,12011 2004-10-19,152106,11899 2004-10-20,152106,11899 2004-10-21,152106,11929 2004-10-22,152106,11818 2004-10-25,152106,11807 2004-10-26,152106,11980 2004-10-27,152106,12143 2004-10-28,152106,12163 2004-10-29,152106,12194 2004-11-01,152106,12194 2004-11-02,152106,12194 2004-11-03,152106,12336 2004-11-04,152106,12539 2004-11-05,152106,12590 2004-11-08,152106,12570 2004-11-09,152106,12570 2004-11-10,152106,12545 2004-11-12,152106,12582 2004-11-15,152106,12582 2004-11-16,152106,12570 2004-11-17,152106,12606 2004-11-18,152106,12630 2004-11-19,152106,12486 2004-11-22,152106,12585 2004-11-23,152106,12648 2004-11-24,152106,12748 2004-11-26,152106,12775 2004-11-29,152106,12793 2004-11-30,152106,12775 2004-12-01,152106,12775 2004-12-02,152106,12748 2004-12-03,152106,12775 2004-12-06,152106,12748 2004-12-07,152106,12552 2004-12-08,152106,12614 2004-12-09,152106,12641 2004-12-10,152106,12686 2004-12-13,152106,12775 2004-12-14,152106,12864 2004-12-15,152106,12962 2004-12-16,152106,12873 2004-12-17,152106,12891 2004-12-20,152106,12828 2004-12-21,152106,12971 2004-12-22,152106,13015 2004-12-23,152106,13033 2004-12-27,152106,13161 2004-12-28,152106,13170 2004-12-29,152106,13127 2004-12-30,152106,13213 2004-12-31,152106,13221 2005-01-03,152106,13161 2005-01-04,152106,13124 2005-01-05,152106,13136 2005-01-06,152106,13136 2005-01-07,152106,13136 2005-01-10,152106,13136 2005-01-11,152106,13161 2005-01-12,152106,13174 2005-01-13,152106,13199 2005-01-14,152106,13187 2005-01-18,152106,13199 2005-01-19,152106,13088 2005-01-20,152106,13005 2005-01-21,152106,12977 2005-01-24,152106,12857 2005-01-25,152106,12867 2005-01-26,152106,13005 2005-01-27,152106,13024 2005-01-28,152106,12987 2005-01-31,152106,13153 2005-02-01,152106,13236 2005-02-02,152106,13310 2005-02-03,152106,13273 2005-02-04,152106,13430 2005-02-07,152106,13412 2005-02-08,152106,13440 2005-02-09,152106,13255 2005-02-10,152106,13292 2005-02-11,152106,13430 2005-02-14,152106,13430 2005-02-15,152106,13449 2005-02-16,152106,13504 2005-02-17,152106,13491 2005-02-18,152106,13453 2005-02-22,152106,13440 2005-02-23,152106,13453 2005-02-24,152106,13440 2005-02-25,152106,13453 2005-02-28,152106,13401 2005-03-01,152106,13474 2005-03-02,152106,13474 2005-03-03,152106,13485 2005-03-04,152106,13524 2005-03-07,152106,13537 2005-03-08,152106,13498 2005-03-09,152106,13433 2005-03-10,152106,13446 2005-03-11,152106,13407 2005-03-14,152106,13420 2005-03-15,152106,13407 2005-03-16,152106,13399 2005-03-17,152106,13332 2005-03-18,152106,13306 2005-03-21,152106,13205 2005-03-22,152106,13088 2005-03-23,152106,13004 2005-03-24,152106,12987 2005-03-28,152106,12953 2005-03-29,152106,12920 2005-03-30,152106,12920 2005-03-31,152106,12987 2005-04-01,152106,12936 2005-04-04,152106,12836 2005-04-05,152106,12945 2005-04-06,152106,12995 2005-04-07,152106,13079 2005-04-08,152106,13071 2005-04-11,152106,13121 2005-04-12,152106,13096 2005-04-13,152106,13079 2005-04-14,152106,13092 2005-04-15,152106,12903 2005-04-18,152106,12960 2005-04-19,152106,13130 2005-04-20,152106,12960 2005-04-21,152106,13186 2005-04-22,152106,13045 2005-04-25,152106,13205 2005-04-26,152106,13073 2005-04-27,152106,13064 2005-04-28,152106,12875 2005-04-29,152106,12886 2005-05-02,152106,12886 2005-05-03,152106,12886 2005-05-04,152106,12886 2005-05-05,152106,12886 2005-05-06,152106,12886 2005-05-09,152106,12898 2005-05-10,152106,12898 2005-05-11,152106,12898 2005-05-12,152106,12923 2005-05-13,152106,12935 2005-05-16,152106,12935 2005-05-17,152106,12947 2005-05-18,152106,12972 2005-05-19,152106,12947 2005-05-20,152106,12947 2005-05-23,152106,13020 2005-05-24,152106,13029 2005-05-25,152106,12929 2005-05-26,152106,13056 2005-05-27,152106,13110 2005-05-31,152106,13119 2005-06-01,152106,13236 2005-06-02,152106,13281 2005-06-03,152106,13218 2005-06-06,152106,13254 2005-06-07,152106,13272 2005-06-08,152106,13218 2005-06-09,152106,13206 2005-06-10,152106,13156 2005-06-13,152106,13144 2005-06-14,152106,13131 2005-06-15,152106,13131 2005-06-16,152106,13156 2005-06-17,152106,13156 2005-06-20,152106,13156 2005-06-21,152106,13181 2005-06-22,152106,13243 2005-06-23,152106,13230 2005-06-24,152106,13255 2005-06-27,152106,13268 2005-06-28,152106,13446 2005-06-29,152106,13464 2005-06-30,152106,13437 2005-07-01,152106,13509 2005-07-05,152106,13483 2005-07-06,152106,13496 2005-07-07,152106,13522 2005-07-08,152106,13701 2005-07-11,152106,13826 2005-07-12,152106,13925 2005-07-13,152106,13862 2005-07-14,152106,13943 2005-07-15,152106,13880 2005-07-18,152106,13889 2005-07-19,152106,13898 2005-07-20,152106,13988 2005-07-21,152106,14015 2005-07-22,152106,13997 2005-07-25,152106,13979 2005-07-26,152106,13934 2005-07-27,152106,13997 2005-07-28,152106,14158 2005-07-29,152106,14158 2005-08-01,152106,14239 2005-08-02,152106,14225 2005-08-03,152106,14252 2005-08-04,152106,14239 2005-08-05,152106,14198 2005-08-08,152106,14185 2005-08-09,152106,14198 2005-08-10,152106,14212 2005-08-11,152106,14252 2005-08-12,152106,14293 2005-08-15,152106,14279 2005-08-16,152106,14306 2005-08-17,152106,14279 2005-08-18,152106,14320 2005-08-19,152106,14320 2005-08-22,152106,14320 2005-08-23,152106,14333 2005-08-24,152106,14324 2005-08-25,152106,14352 2005-08-26,152106,14222 2005-08-29,152106,14324 2005-08-30,152106,14305 2005-08-31,152106,14537 2005-09-01,152106,14583 2005-09-02,152106,14490 2005-09-06,152106,14666 2005-09-07,152106,14731 2005-09-08,152106,14675 2005-09-09,152106,14768 2005-09-12,152106,14796 2005-09-13,152106,14685 2005-09-14,152106,14592 2005-09-15,152106,14583 2005-09-16,152106,14638 2005-09-19,152106,14652 2005-09-20,152106,14652 2005-09-21,152106,14680 2005-09-22,152106,14693 2005-09-23,152106,14652 2005-09-26,152106,14663 2005-09-27,152106,14663 2005-09-28,152106,14674 2005-09-29,152106,14674 2005-09-30,152106,14674 2005-10-03,152106,14674 2005-10-04,152106,14674 2005-10-05,152106,14674 2005-10-06,152106,14688 2005-10-07,152106,14688 2005-10-11,152106,14688 2005-10-12,152106,14688 2005-10-13,152106,14701 2005-10-14,152106,14845 2005-10-17,152106,14891 2005-10-18,152106,14741 2005-10-19,152106,14961 2005-10-20,152106,14741 2005-10-21,152106,14764 2005-10-24,152106,15007 2005-10-25,152106,14972 2005-10-26,152106,14914 2005-10-27,152106,14752 2005-10-28,152106,15007 2005-10-31,152106,15111 2005-11-01,152106,15053 2005-11-02,152106,15204 2005-11-03,152106,15285 2005-11-04,152106,15285 2005-11-07,152106,15320 2005-11-08,152106,15273 2005-11-09,152106,15230 2005-11-10,152106,15288 2005-11-14,152106,15259 2005-11-15,152106,15288 2005-11-16,152106,15331 2005-11-17,152106,15360 2005-11-18,152106,15331 2005-11-21,152106,15465 2005-11-22,152106,15560 2005-11-23,152106,15598 2005-11-25,152106,15617 2005-11-28,152106,15379 2005-11-29,152106,15407 2005-11-30,152106,15436 2005-12-01,152106,15436 2005-12-02,152106,15455 2005-12-05,152106,15380 2005-12-06,152106,15389 2005-12-07,152106,15324 2005-12-08,152106,15370 2005-12-09,152106,15427 2005-12-12,152106,15455 2005-12-13,152106,15464 2005-12-14,152106,15502 2005-12-15,152106,15417 2005-12-16,152106,15370 2005-12-19,152106,15192 2005-12-20,152106,15220 2005-12-21,152106,15324 2005-12-22,152106,15417 2005-12-23,152106,15455 2005-12-27,152106,15332 2005-12-28,152106,15516 2005-12-29,152106,15525 2005-12-30,152106,15376 2006-01-03,152106,15883 2006-01-04,152106,15913 2006-01-05,152106,15913 2006-01-06,152106,15898 2006-01-09,152106,15913 2006-01-10,152106,15883 2006-01-11,152106,15853 2006-01-12,152106,15898 2006-01-13,152106,15943 2006-01-17,152106,15957 2006-01-18,152106,15929 2006-01-19,152106,16108 2006-01-20,152106,15863 2006-01-23,152106,15929 2006-01-24,152106,16099 2006-01-25,152106,16023 2006-01-26,152106,16193 2006-01-27,152106,16278 2006-01-30,152106,16297 2006-01-31,152106,16363 2006-02-01,152106,16353 2006-02-02,152106,16202 2006-02-03,152106,16137 2006-02-06,152106,16212 2006-02-07,152106,15986 2006-02-08,152106,16033 2006-02-09,152106,15976 2006-02-10,152106,15967 2006-02-13,152106,15825 2006-02-14,152106,15957 2006-02-15,152106,16042 2006-02-16,152106,16202 2006-02-17,152106,16248 2006-02-21,152106,16233 2006-02-22,152106,16263 2006-02-23,152106,16248 2006-02-24,152106,16248 2006-02-27,152106,16248 2006-02-28,152106,16278 2006-03-01,152106,16419 2006-03-02,152106,16395 2006-03-03,152106,16372 2006-03-06,152106,16326 2006-03-07,152106,16326 2006-03-08,152106,16341 2006-03-09,152106,16341 2006-03-10,152106,16326 2006-03-13,152106,16326 2006-03-14,152106,16387 2006-03-15,152106,16372 2006-03-16,152106,16372 2006-03-17,152106,16466 2006-03-20,152106,16544 2006-03-21,152106,16449 2006-03-22,152106,16484 2006-03-23,152106,16329 2006-03-24,152106,16441 2006-03-27,152106,16423 2006-03-28,152106,16277 2006-03-29,152106,16458 2006-03-30,152106,16673 2006-03-31,152106,16544 2006-04-03,152106,16724 2006-04-04,152106,16810 2006-04-05,152106,16871 2006-04-06,152106,16957 2006-04-07,152106,16810 2006-04-10,152106,16819 2006-04-11,152106,16699 2006-04-12,152106,16595 2006-04-13,152106,16621 2006-04-17,152106,16653 2006-04-18,152106,16984 2006-04-19,152106,17145 2006-04-20,152106,17098 2006-04-21,152106,17070 2006-04-24,152106,16994 2006-04-25,152106,16937 2006-04-26,152106,16918 2006-04-27,152106,16899 2006-04-28,152106,16899 2006-05-01,152106,16899 2006-05-02,152106,16899 2006-05-03,152106,16899 2006-05-04,152106,16914 2006-05-05,152106,16914 2006-05-08,152106,16914 2006-05-09,152106,16914 2006-05-10,152106,16929 2006-05-11,152106,16913 2006-05-12,152106,16865 2006-05-15,152106,16897 2006-05-16,152106,16945 2006-05-17,152106,16913 2006-05-18,152106,16961 2006-05-19,152106,17031 2006-05-22,152106,16861 2006-05-23,152106,16792 2006-05-24,152106,16742 2006-05-25,152106,17011 2006-05-26,152106,17140 2006-05-30,152106,16832 2006-05-31,152106,17051 2006-06-01,152106,17339 2006-06-02,152106,17389 2006-06-05,152106,16991 2006-06-06,152106,16871 2006-06-07,152106,16762 2006-06-08,152106,16712 2006-06-09,152106,16712 2006-06-12,152106,16712 2006-06-13,152106,16743 2006-06-14,152106,16665 2006-06-15,152106,16634 2006-06-16,152106,16602 2006-06-19,152106,16602 2006-06-20,152106,16587 2006-06-21,152106,16587 2006-06-22,152106,16555 2006-06-23,152106,16539 2006-06-26,152106,16524 2006-06-27,152106,16555 2006-06-28,152106,16605 2006-06-29,152106,17096 2006-06-30,152106,17226 2006-07-03,152106,17356 2006-07-05,152106,17290 2006-07-06,152106,17323 2006-07-07,152106,17372 2006-07-10,152106,17489 2006-07-11,152106,17471 2006-07-12,152106,17220 2006-07-13,152106,16870 2006-07-14,152106,16681 2006-07-17,152106,16493 2006-07-18,152106,16394 2006-07-19,152106,16825 2006-07-20,152106,16753 2006-07-21,152106,16834 2006-07-24,152106,17058 2006-07-25,152106,17040 2006-07-26,152106,17166 2006-07-27,152106,17256 2006-07-28,152106,17579 2006-07-31,152106,17570 2006-08-01,152106,17417 2006-08-02,152106,17433 2006-08-03,152106,17433 2006-08-04,152106,17482 2006-08-07,152106,17482 2006-08-08,152106,17482 2006-08-09,152106,17482 2006-08-10,152106,17482 2006-08-11,152106,17450 2006-08-14,152106,17417 2006-08-15,152106,17482 2006-08-16,152106,17547 2006-08-17,152106,17547 2006-08-18,152106,17579 2006-08-21,152106,17595 2006-08-22,152106,17595 2006-08-23,152106,17595 2006-08-24,152106,17595 2006-08-25,152106,17595 2006-08-28,152106,17732 2006-08-29,152106,17859 2006-08-30,152106,17932 2006-08-31,152106,17996 2006-09-01,152106,18059 2006-09-05,152106,18153 2006-09-06,152106,17848 2006-09-07,152106,17743 2006-09-08,152106,17764 2006-09-11,152106,17711 2006-09-12,152106,18017 2006-09-13,152106,18153 2006-09-14,152106,18080 2006-09-15,152106,18101 2006-09-18,152106,18111 2006-09-19,152106,18178 2006-09-20,152106,18194 2006-09-21,152106,18261 2006-09-22,152106,18294 2006-09-25,152106,18327 2006-09-26,152106,18465 2006-09-27,152106,18465 2006-09-28,152106,18503 2006-09-29,152106,18503 2006-10-02,152106,18519 2006-10-03,152106,18519 2006-10-04,152106,18519 2006-10-05,152106,18519 2006-10-06,152106,18519 2006-10-10,152106,18535 2006-10-11,152106,18535 2006-10-12,152106,18535 2006-10-13,152106,18463 2006-10-16,152106,18512 2006-10-17,152106,18451 2006-10-18,152106,18475 2006-10-19,152106,18487 2006-10-20,152106,18512 2006-10-23,152106,18622 2006-10-24,152106,18622 2006-10-25,152106,18696 2006-10-26,152106,18782 2006-10-27,152106,18635 2006-10-30,152106,18635 2006-10-31,152106,18635 2006-11-01,152106,18500 2006-11-02,152106,18500 2006-11-03,152106,18463 2006-11-06,152106,18672 2006-11-07,152106,18721 2006-11-08,152106,18757 2006-11-09,152106,18774 2006-11-10,152106,18808 2006-11-13,152106,18791 2006-11-14,152106,18825 2006-11-15,152106,18791 2006-11-16,152106,18757 2006-11-17,152106,18825 2006-11-20,152106,18842 2006-11-21,152106,18903 2006-11-22,152106,18963 2006-11-24,152106,18963 2006-11-27,152106,18580 2006-11-28,152106,18620 2006-11-29,152106,18852 2006-11-30,152106,18923 2006-12-01,152106,18923 2006-12-04,152106,19166 2006-12-05,152106,19216 2006-12-06,152106,19216 2006-12-07,152106,19135 2006-12-08,152106,19135 2006-12-11,152106,19135 2006-12-12,152106,19054 2006-12-13,152106,19065 2006-12-14,152106,19186 2006-12-15,152106,19166 2006-12-18,152106,18973 2006-12-19,152106,18984 2006-12-20,152106,19004 2006-12-21,152106,18913 2006-12-22,152106,18852 2006-12-26,152106,18963 2006-12-27,152106,19127 2006-12-28,152106,19153 2006-12-29,152106,19162 2007-01-03,152106,19351 2007-01-04,152106,19386 2007-01-05,152106,19369 2007-01-08,152106,19369 2007-01-09,152106,19369 2007-01-10,152106,19369 2007-01-11,152106,19299 2007-01-12,152106,19282 2007-01-16,152106,19317 2007-01-17,152106,19286 2007-01-18,152106,19104 2007-01-19,152106,19236 2007-01-22,152106,19124 2007-01-23,152106,19266 2007-01-24,152106,19448 2007-01-25,152106,19246 2007-01-26,152106,19296 2007-01-29,152106,19388 2007-01-30,152106,19499 2007-01-31,152106,19611 2007-02-01,152106,19773 2007-02-02,152106,19823 2007-02-05,152106,19803 2007-02-06,152106,19874 2007-02-07,152106,19986 2007-02-08,152106,19986 2007-02-09,152106,19813 2007-02-12,152106,19722 2007-02-13,152106,19884 2007-02-14,152106,19975 2007-02-15,152106,20006 2007-02-16,152106,20067 2007-02-20,152106,20085 2007-02-21,152106,20085 2007-02-22,152106,20049 2007-02-23,152106,20085 2007-02-26,152106,20138 2007-02-27,152106,20227 2007-02-28,152106,20192 2007-03-01,152106,20140 2007-03-02,152106,19907 2007-03-05,152106,19713 2007-03-06,152106,19713 2007-03-07,152106,19748 2007-03-08,152106,19748 2007-03-09,152106,19679 2007-03-12,152106,19713 2007-03-13,152106,19766 2007-03-14,152106,19731 2007-03-15,152106,19731 2007-03-16,152106,19766 2007-03-19,152106,19997 2007-03-20,152106,20147 2007-03-21,152106,20582 2007-03-22,152106,20573 2007-03-23,152106,20599 2007-03-26,152106,20529 2007-03-27,152106,20502 2007-03-28,152106,20334 2007-03-29,152106,20529 2007-03-30,152106,20502 2007-04-02,152106,20546 2007-04-03,152106,20741 2007-04-04,152106,20874 2007-04-05,152106,20927 2007-04-09,152106,20865 2007-04-10,152106,21069 2007-04-11,152106,21060 2007-04-12,152106,21043 2007-04-13,152106,21211 2007-04-16,152106,21249 2007-04-17,152106,21217 2007-04-18,152106,21164 2007-04-19,152106,21059 2007-04-20,152106,21238 2007-04-23,152106,21249 2007-04-24,152106,21217 2007-04-25,152106,21364 2007-04-26,152106,21406 2007-04-27,152106,21333 2007-04-30,152106,21351 2007-05-01,152106,21351 2007-05-02,152106,21351 2007-05-03,152106,21351 2007-05-04,152106,21351 2007-05-07,152106,21369 2007-05-08,152106,21369 2007-05-09,152106,21369 2007-05-10,152106,21369 2007-05-11,152106,21350 2007-05-14,152106,21331 2007-05-15,152106,21312 2007-05-16,152106,21331 2007-05-17,152106,21294 2007-05-18,152106,21237 2007-05-21,152106,21446 2007-05-22,152106,21561 2007-05-23,152106,21498 2007-05-24,152106,21185 2007-05-25,152106,21321 2007-05-29,152106,21488 2007-05-30,152106,21686 2007-05-31,152106,21780 2007-06-01,152106,21915 2007-06-04,152106,21988 2007-06-05,152106,21853 2007-06-06,152106,21613 2007-06-07,152106,21195 2007-06-08,152106,21415 2007-06-11,152106,21415 2007-06-12,152106,21300 2007-06-13,152106,21357 2007-06-14,152106,21357 2007-06-15,152106,21415 2007-06-18,152106,21453 2007-06-19,152106,21510 2007-06-20,152106,21453 2007-06-21,152106,21415 2007-06-22,152106,21453 2007-06-25,152106,21510 2007-06-26,152106,21491 2007-06-27,152106,21756 2007-06-28,152106,21798 2007-06-29,152106,21756 2007-07-02,152106,22031 2007-07-03,152106,21972 2007-07-05,152106,21894 2007-07-06,152106,21855 2007-07-09,152106,21894 2007-07-10,152106,21703 2007-07-11,152106,21807 2007-07-12,152106,22146 2007-07-13,152106,22103 2007-07-16,152106,22137 2007-07-17,152106,22059 2007-07-18,152106,21859 2007-07-19,152106,22059 2007-07-20,152106,21972 2007-07-23,152106,21998 2007-07-24,152106,21633 2007-07-25,152106,21529 2007-07-26,152106,21086 2007-07-27,152106,20590 2007-07-30,152106,20808 2007-07-31,152106,20921 2007-08-01,152106,20860 2007-08-02,152106,20878 2007-08-03,152106,20933 2007-08-06,152106,20897 2007-08-07,152106,20897 2007-08-08,152106,20823 2007-08-09,152106,20878 2007-08-10,152106,20878 2007-08-13,152106,20878 2007-08-14,152106,20897 2007-08-15,152106,20897 2007-08-16,152106,20970 2007-08-17,152106,20952 2007-08-20,152106,20988 2007-08-21,152106,21043 2007-08-22,152106,21025 2007-08-23,152106,21025 2007-08-24,152106,21303 2007-08-27,152106,21089 2007-08-28,152106,20597 2007-08-29,152106,21047 2007-08-30,152106,20982 2007-08-31,152106,21271 2007-09-04,152106,21528 2007-09-05,152106,21335 2007-09-06,152106,21410 2007-09-07,152106,21046 2007-09-10,152106,20886 2007-09-11,152106,21153 2007-09-12,152106,21121 2007-09-13,152106,21207 2007-09-14,152106,21292 2007-09-17,152106,21111 2007-09-18,152106,21752 2007-09-19,152106,21752 2007-09-20,152106,21602 2007-09-21,152106,21658 2007-09-24,152106,21677 2007-09-25,152106,21677 2007-09-26,152106,21792 2007-09-27,152106,21881 2007-09-28,152106,21817 2007-10-01,152106,21817 2007-10-02,152106,21817 2007-10-03,152106,21817 2007-10-04,152106,21835 2007-10-05,152106,21835 2007-10-09,152106,21835 2007-10-10,152106,21853 2007-10-11,152106,21853 2007-10-12,152106,21938 2007-10-15,152106,21763 2007-10-16,152106,21613 2007-10-17,152106,21650 2007-10-18,152106,21638 2007-10-19,152106,21087 2007-10-22,152106,21162 2007-10-23,152106,21350 2007-10-24,152106,21300 2007-10-25,152106,21275 2007-10-26,152106,21575 2007-10-29,152106,21650 2007-10-30,152106,21513 2007-10-31,152106,21775 2007-11-01,152106,21212 2007-11-02,152106,21225 2007-11-05,152106,21125 2007-11-06,152106,21375 2007-11-07,152106,20762 2007-11-08,152106,20749 2007-11-09,152106,20785 2007-11-13,152106,20767 2007-11-14,152106,20767 2007-11-15,152106,20855 2007-11-16,152106,20838 2007-11-19,152106,20891 2007-11-20,152106,20873 2007-11-21,152106,20613 2007-11-23,152106,20916 2007-11-26,152106,20570 2007-11-27,152106,20754 2007-11-28,152106,21371 2007-11-29,152106,21371 2007-11-30,152106,21501 2007-12-03,152106,21518 2007-12-04,152106,21377 2007-12-05,152106,21660 2007-12-06,152106,22106 2007-12-07,152106,22160 2007-12-10,152106,22334 2007-12-11,152106,21703 2007-12-12,152106,21736 2007-12-13,152106,21703 2007-12-14,152106,21377 2007-12-17,152106,20974 2007-12-18,152106,21170 2007-12-19,152106,21213 2007-12-20,152106,21453 2007-12-21,152106,21812 2007-12-24,152106,22041 2007-12-26,152106,22062 2007-12-27,152106,22134 2007-12-28,152106,22215 2007-12-31,152106,22206 2008-01-02,152106,22062 2008-01-03,152106,22062 2008-01-04,152106,22118 2008-01-07,152106,22154 2008-01-08,152106,22136 2008-01-09,152106,22173 2008-01-10,152106,22099 2008-01-11,152106,22191 2008-01-14,152106,22209 2008-01-15,152106,22265 2008-01-16,152106,22246 2008-01-17,152106,22301 2008-01-18,152106,22301 2008-01-22,152106,22411 2008-01-23,152106,22965 2008-01-24,152106,23158 2008-01-25,152106,23004 2008-01-28,152106,23467 2008-01-29,152106,23647 2008-01-30,152106,23403 2008-01-31,152106,23879 2008-02-01,152106,24420 2008-02-04,152106,24227 2008-02-05,152106,23583 2008-02-06,152106,23300 2008-02-07,152106,23531 2008-02-08,152106,23519 2008-02-11,152106,23634 2008-02-12,152106,23725 2008-02-13,152106,24136 2008-02-14,152106,23763 2008-02-15,152106,23686 2008-02-19,152106,23750 2008-02-20,152106,23711 2008-02-21,152106,23889 2008-02-22,152106,23849 2008-02-25,152106,23730 2008-02-26,152106,23810 2008-02-27,152106,23849 2008-02-28,152106,23988 2008-02-29,152106,24127 2008-03-03,152106,24143 2008-03-04,152106,24063 2008-03-05,152106,24191 2008-03-06,152106,24151 2008-03-07,152106,24211 2008-03-10,152106,24292 2008-03-11,152106,24151 2008-03-12,152106,24352 2008-03-13,152106,24292 2008-03-14,152106,24393 2008-03-17,152106,24554 2008-03-18,152106,25250 2008-03-19,152106,24428 2008-03-20,152106,24759 2008-03-24,152106,25135 2008-03-25,152106,25512 2008-03-26,152106,25695 2008-03-27,152106,25649 2008-03-28,152106,25649 2008-03-31,152106,25717 2008-04-01,152106,26425 2008-04-02,152106,26448 2008-04-03,152106,26539 2008-04-04,152106,26756 2008-04-07,152106,26938 2008-04-08,152106,26630 2008-04-09,152106,26493 2008-04-10,152106,26311 2008-04-11,152106,26060 2008-04-14,152106,26038 2008-04-15,152106,26182 2008-04-16,152106,26874 2008-04-17,152106,26758 2008-04-18,152106,27133 2008-04-21,152106,27090 2008-04-22,152106,26715 2008-04-23,152106,26787 2008-04-24,152106,27018 2008-04-25,152106,27277 2008-04-28,152106,27349 2008-04-29,152106,27191 2008-04-30,152106,27191 2008-05-01,152106,27191 2008-05-02,152106,27212 2008-05-05,152106,27212 2008-05-06,152106,27212 2008-05-07,152106,27212 2008-05-08,152106,27212 2008-05-09,152106,27212 2008-05-12,152106,27234 2008-05-13,152106,27078 2008-05-14,152106,27033 2008-05-15,152106,27212 2008-05-16,152106,27212 2008-05-19,152106,27257 2008-05-20,152106,27324 2008-05-21,152106,26918 2008-05-22,152106,27044 2008-05-23,152106,26778 2008-05-27,152106,27030 2008-05-28,152106,27254 2008-05-29,152106,27449 2008-05-30,152106,27659 2008-06-02,152106,27463 2008-06-03,152106,27435 2008-06-04,152106,27477 2008-06-05,152106,28079 2008-06-06,152106,27366 2008-06-09,152106,27226 2008-06-10,152106,27045 2008-06-11,152106,27135 2008-06-12,152106,26955 2008-06-13,152106,26910 2008-06-16,152106,26910 2008-06-17,152106,26978 2008-06-18,152106,27113 2008-06-19,152106,27045 2008-06-20,152106,27113 2008-06-23,152106,27045 2008-06-24,152106,27113 2008-06-25,152106,27113 2008-06-26,152106,26452 2008-06-27,152106,26409 2008-06-30,152106,26251 2008-07-01,152106,26271 2008-07-02,152106,26295 2008-07-03,152106,26274 2008-07-07,152106,26317 2008-07-08,152106,26415 2008-07-09,152106,26502 2008-07-10,152106,26522 2008-07-11,152106,26226 2008-07-14,152106,26274 2008-07-15,152106,25720 2008-07-16,152106,26112 2008-07-17,152106,26433 2008-07-18,152106,26539 2008-07-21,152106,26888 2008-07-22,152106,26786 2008-07-23,152106,27046 2008-07-24,152106,26675 2008-07-25,152106,26589 2008-07-28,152106,26275 2008-07-29,152106,26455 2008-07-30,152106,26772 2008-07-31,152106,26466 2008-08-01,152106,26189 2008-08-04,152106,26148 2008-08-05,152106,26112 2008-08-06,152106,26035 2008-08-07,152106,26181 2008-08-08,152106,26182 2008-08-11,152106,26108 2008-08-12,152106,26201 2008-08-13,152106,26159 2008-08-14,152106,26205 2008-08-15,152106,26263 2008-08-18,152106,26295 2008-08-19,152106,26272 2008-08-20,152106,26387 2008-08-21,152106,26315 2008-08-22,152106,26281 2008-08-25,152106,26376 2008-08-26,152106,26490 2008-08-27,152106,26803 2008-08-28,152106,27242 2008-08-29,152106,26990 2008-09-02,152106,26796 2008-09-03,152106,26694 2008-09-04,152106,25998 2008-09-05,152106,26068 2008-09-08,152106,26360 2008-09-09,152106,25352 2008-09-10,152106,25680 2008-09-11,152106,25817 2008-09-12,152106,26072 2008-09-15,152106,24928 2008-09-16,152106,25486 2008-09-17,152106,25433 2008-09-18,152106,25343 2008-09-19,152106,25167 2008-09-22,152106,25142 2008-09-23,152106,25106 2008-09-24,152106,25058 2008-09-25,152106,25550 2008-09-26,152106,25637 2008-09-29,152106,25645 2008-09-30,152106,25648 2008-10-01,152106,25650 2008-10-02,152106,25653 2008-10-03,152106,25655 2008-10-06,152106,25663 2008-10-07,152106,25666 2008-10-08,152106,25668 2008-10-09,152106,25671 2008-10-10,152106,25674 2008-10-14,152106,28981 2008-10-15,152106,26352 2008-10-16,152106,27467 2008-10-17,152106,27296 2008-10-20,152106,28602 2008-10-21,152106,27720 2008-10-22,152106,26037 2008-10-23,152106,26367 2008-10-24,152106,25449 2008-10-27,152106,24643 2008-10-28,152106,27303 2008-10-29,152106,27003 2008-10-30,152106,27705 2008-10-31,152106,28129 2008-11-03,152106,28060 2008-11-04,152106,29203 2008-11-05,152106,27682 2008-11-06,152106,26301 2008-11-07,152106,27069 2008-11-10,152106,26729 2008-11-12,152106,26846 2008-11-13,152106,26658 2008-11-14,152106,26685 2008-11-17,152106,26688 2008-11-18,152106,26775 2008-11-19,152106,26720 2008-11-20,152106,26769 2008-11-21,152106,28309 2008-11-24,152106,30310 2008-11-25,152106,30942 2008-11-26,152106,32666 2008-11-28,152106,33121 2008-12-01,152106,33125 2008-12-02,152106,34705 2008-12-03,152106,35595 2008-12-04,152106,34402 2008-12-05,152106,35912 2008-12-08,152106,37477 2008-12-09,152106,36608 2008-12-10,152106,37382 2008-12-11,152106,35663 2008-12-12,152106,36676 2008-12-15,152106,35711 2008-12-16,152106,37876 2008-12-17,152106,38177 2008-12-18,152106,37517 2008-12-19,152106,37863 2008-12-22,152106,36955 2008-12-23,152106,36679 2008-12-24,152106,36850 2008-12-26,152106,37135 2008-12-29,152106,37502 2008-12-30,152106,38469 2008-12-31,152106,38512 2009-01-02,152106,39304 2009-01-05,152106,39325 2009-01-06,152106,39446 2009-01-07,152106,39553 2009-01-08,152106,39620 2009-01-09,152106,39650 2009-01-12,152106,39756 2009-01-13,152106,39720 2009-01-14,152106,39774 2009-01-15,152106,39737 2009-01-16,152106,39646 2009-01-20,152106,39588 2009-01-21,152106,41444 2009-01-22,152106,40400 2009-01-23,152106,40632 2009-01-26,152106,40891 2009-01-27,152106,41358 2009-01-28,152106,42983 2009-01-29,152106,41378 2009-01-30,152106,40566 2009-02-02,152106,40802 2009-02-03,152106,41122 2009-02-04,152106,41035 2009-02-05,152106,41550 2009-02-06,152106,43012 2009-02-09,152106,42931 2009-02-10,152106,41100 2009-02-11,152106,41297 2009-02-12,152106,41498 2009-02-13,152106,41188 2009-02-17,152106,39336 2009-02-18,152106,38770 2009-02-19,152106,38601 2009-02-20,152106,38666 2009-02-23,152106,38648 2009-02-24,152106,38612 2009-02-25,152106,38440 2009-02-26,152106,38415 2009-02-27,152106,38398 2009-03-02,152106,36618 2009-03-03,152106,36373 2009-03-04,152106,37252 2009-03-05,152106,37426 2009-03-06,152106,37389 2009-03-09,152106,37282 2009-03-10,152106,37227 2009-03-11,152106,37299 2009-03-12,152106,37333 2009-03-13,152106,37332 2009-03-16,152106,37281 2009-03-17,152106,38063 2009-03-18,152106,39099 2009-03-19,152106,39415 2009-03-20,152106,38915 2009-03-23,152106,41158 2009-03-24,152106,40314 2009-03-25,152106,40914 2009-03-26,152106,41228 2009-03-27,152106,40441 2009-03-30,152106,38654 2009-03-31,152106,39401 2009-04-01,152106,40368 2009-04-02,152106,42358 2009-04-03,152106,42455 2009-04-06,152106,41809 2009-04-07,152106,41010 2009-04-08,152106,41292 2009-04-09,152106,42350 2009-04-13,152106,42843 2009-04-14,152106,42814 2009-04-15,152106,42875 2009-04-16,152106,43936 2009-04-17,152106,44368 2009-04-20,152106,42046 2009-04-21,152106,43362 2009-04-22,152106,43287 2009-04-23,152106,43178 2009-04-24,152106,44307 2009-04-27,152106,43687 2009-04-28,152106,43820 2009-04-29,152106,45331 2009-04-30,152106,45335 2009-05-01,152106,45338 2009-05-04,152106,45349 2009-05-05,152106,45352 2009-05-06,152106,45356 2009-05-07,152106,45359 2009-05-08,152106,45363 2009-05-11,152106,45374 2009-05-12,152106,45377 2009-05-13,152106,45475 2009-05-14,152106,45457 2009-05-15,152106,45473 2009-05-18,152106,45377 2009-05-19,152106,45437 2009-05-20,152106,45599 2009-05-21,152106,44777 2009-05-22,152106,44552 2009-05-26,152106,46218 2009-05-27,152106,45429 2009-05-28,152106,45803 2009-05-29,152106,46521 2009-06-01,152106,48108 2009-06-02,152106,48342 2009-06-03,152106,47524 2009-06-04,152106,48278 2009-06-05,152106,48183 2009-06-08,152106,47851 2009-06-09,152106,47977 2009-06-10,152106,47863 2009-06-11,152106,47998 2009-06-12,152106,48167 2009-06-15,152106,48338 2009-06-16,152106,48442 2009-06-17,152106,48564 2009-06-18,152106,48206 2009-06-19,152106,48340 2009-06-22,152106,48541 2009-06-23,152106,48608 2009-06-24,152106,48550 2009-06-25,152106,48801 2009-06-26,152106,49161 2009-06-29,152106,49396 2009-06-30,152106,49299 2009-07-01,152106,49813 2009-07-02,152106,49945 2009-07-06,152106,49962 2009-07-07,152106,50042 2009-07-08,152106,50325 2009-07-09,152106,50714 2009-07-10,152106,50341 2009-07-13,152106,51217 2009-07-14,152106,51387 2009-07-15,152106,53211 2009-07-16,152106,53526 2009-07-17,152106,53298 2009-07-20,152106,54528 2009-07-21,152106,54870 2009-07-22,152106,54991 2009-07-23,152106,55743 2009-07-24,152106,56184 2009-07-27,152106,56167 2009-07-28,152106,55980 2009-07-29,152106,55812 2009-07-30,152106,56776 2009-07-31,152106,57664 2009-08-03,152106,59071 2009-08-04,152106,59030 2009-08-05,152106,58878 2009-08-06,152106,58953 2009-08-07,152106,58749 2009-08-10,152106,59000 2009-08-11,152106,59153 2009-08-12,152106,59134 2009-08-13,152106,59369 2009-08-14,152106,59465 2009-08-17,152106,59566 2009-08-18,152106,59409 2009-08-19,152106,59503 2009-08-20,152106,59596 2009-08-21,152106,59389 2009-08-24,152106,59568 2009-08-25,152106,59658 2009-08-26,152106,59645 2009-08-27,152106,59754 2009-08-28,152106,59723 2009-08-31,152106,58968 2009-09-01,152106,57606 2009-09-02,152106,57356 2009-09-03,152106,58056 2009-09-04,152106,58854 2009-09-08,152106,59590 2009-09-09,152106,60429 2009-09-10,152106,61209 2009-09-11,152106,61245 2009-09-14,152106,61836 2009-09-15,152106,62459 2009-09-16,152106,63677 2009-09-17,152106,63880 2009-09-18,152106,63716 2009-09-21,152106,63709 2009-09-22,152106,63787 2009-09-23,152106,63915 2009-09-24,152106,63312 2009-09-25,152106,62930 2009-09-28,152106,64061 2009-09-29,152106,64066 2009-09-30,152106,64071 2009-10-01,152106,64077 2009-10-02,152106,64082 2009-10-05,152106,64098 2009-10-06,152106,64104 2009-10-07,152106,64109 2009-10-08,152106,64114 2009-10-09,152106,64119 2009-10-13,152106,64141 2009-10-14,152106,65693 2009-10-15,152106,65963 2009-10-16,152106,65431 2009-10-19,152106,66044 2009-10-20,152106,65638 2009-10-21,152106,65065 2009-10-22,152106,65762 2009-10-23,152106,64962 2009-10-26,152106,64203 2009-10-27,152106,63989 2009-10-28,152106,62747 2009-10-29,152106,64164 2009-10-30,152106,62363 2009-11-02,152106,62765 2009-11-03,152106,62917 2009-11-04,152106,63008 2009-11-05,152106,64223 2009-11-06,152106,64393 2009-11-09,152106,65842 2009-11-10,152106,65886 2009-11-12,152106,66014 2009-11-13,152106,66099 2009-11-16,152106,66353 2009-11-17,152106,66348 2009-11-18,152106,66268 2009-11-19,152106,66308 2009-11-20,152106,66042 2009-11-23,152106,66783 2009-11-24,152106,66603 2009-11-25,152106,66886 2009-11-27,152106,65483 2009-11-30,152106,65674 2009-12-01,152106,65679 2009-12-02,152106,66187 2009-12-03,152106,65479 2009-12-04,152106,66482 2009-12-07,152106,66488 2009-12-08,152106,65963 2009-12-09,152106,66020 2009-12-10,152106,66130 2009-12-11,152106,66603 2009-12-14,152106,67609 2009-12-15,152106,67461 2009-12-16,152106,67914 2009-12-17,152106,67204 2009-12-18,152106,67788 2009-12-21,152106,68474 2009-12-22,152106,69029 2009-12-23,152106,69593 2009-12-24,152106,69900 2009-12-28,152106,70339 2009-12-29,152106,70675 2009-12-30,152106,70240 2009-12-31,152106,70186 2010-01-04,152106,71532 2010-01-05,152106,71845 2010-01-06,152106,71788 2010-01-07,152106,71747 2010-01-08,152106,71815 2010-01-11,152106,71853 2010-01-12,152106,72137 2010-01-13,152106,71978 2010-01-14,152106,72163 2010-01-15,152106,72315 2010-01-19,152106,72237 2010-01-20,152106,71652 2010-01-21,152106,70776 2010-01-22,152106,69346 2010-01-25,152106,69453 2010-01-26,152106,69005 2010-01-27,152106,69511 2010-01-28,152106,68686 2010-01-29,152106,67975 2010-02-01,152106,68945 2010-02-02,152106,69663 2010-02-03,152106,69222 2010-02-04,152106,66867 2010-02-05,152106,67096 2010-02-08,152106,66627 2010-02-09,152106,67515 2010-02-10,152106,67508 2010-02-11,152106,68658 2010-02-12,152106,69203 2010-02-16,152106,70368 2010-02-17,152106,70827 2010-02-18,152106,70699 2010-02-19,152106,70725 2010-02-22,152106,70781 2010-02-23,152106,71049 2010-02-24,152106,71033 2010-02-25,152106,71162 2010-02-26,152106,71332 2010-03-01,152106,72058 2010-03-02,152106,72226 2010-03-03,152106,72268 2010-03-04,152106,72312 2010-03-05,152106,72137 2010-03-08,152106,72129 2010-03-09,152106,72207 2010-03-10,152106,72180 2010-03-11,152106,72199 2010-03-12,152106,72225 2010-03-15,152106,72271 2010-03-16,152106,73490 2010-03-17,152106,73823 2010-03-18,152106,73173 2010-03-19,152106,72865 2010-03-22,152106,72833 2010-03-23,152106,73195 2010-03-24,152106,72346 2010-03-25,152106,72166 2010-03-26,152106,72914 2010-03-29,152106,73434 2010-03-30,152106,73475 2010-03-31,152106,73599 2010-04-01,152106,74486 2010-04-05,152106,74463 2010-04-06,152106,74425 2010-04-07,152106,74323 2010-04-08,152106,73814 2010-04-09,152106,74830 2010-04-12,152106,75505 2010-04-13,152106,75071 2010-04-14,152106,75815 2010-04-15,152106,75887 2010-04-16,152106,74867 2010-04-19,152106,74524 2010-04-20,152106,75530 2010-04-21,152106,75813 2010-04-22,152106,76623 2010-04-23,152106,77449 2010-04-26,152106,77201 2010-04-27,152106,75274 2010-04-28,152106,75463 2010-04-29,152106,76885 2010-04-30,152106,76892 2010-05-03,152106,76914 2010-05-04,152106,76921 2010-05-05,152106,76927 2010-05-06,152106,76934 2010-05-07,152106,76941 2010-05-10,152106,76962 2010-05-11,152106,76969 2010-05-12,152106,76975 2010-05-13,152106,77053 2010-05-14,152106,77400 2010-05-17,152106,77346 2010-05-18,152106,77568 2010-05-19,152106,77535 2010-05-20,152106,77745 2010-05-21,152106,78989 2010-05-24,152106,78101 2010-05-25,152106,78049 2010-05-26,152106,78369 2010-05-27,152106,81659 2010-05-28,152106,80720 2010-06-01,152106,78433 2010-06-02,152106,80781 2010-06-03,152106,81563 2010-06-04,152106,77977 2010-06-07,152106,76206 2010-06-08,152106,76334 2010-06-09,152106,76291 2010-06-10,152106,75907 2010-06-11,152106,76227 2010-06-14,152106,76126 2010-06-15,152106,76057 2010-06-16,152106,76152 2010-06-17,152106,76438 2010-06-18,152106,76384 2010-06-21,152106,76421 2010-06-22,152106,76625 2010-06-23,152106,76744 2010-06-24,152106,76674 2010-06-25,152106,76738 2010-06-28,152106,76403 2010-06-29,152106,73490 2010-06-30,152106,72854 2010-07-01,152106,72379 2010-07-02,152106,72277 2010-07-06,152106,72456 2010-07-07,152106,72367 2010-07-08,152106,72318 2010-07-09,152106,72062 2010-07-12,152106,72039 2010-07-13,152106,73259 2010-07-14,152106,73917 2010-07-15,152106,74257 2010-07-16,152106,72100 2010-07-19,152106,72427 2010-07-20,152106,72701 2010-07-21,152106,71710 2010-07-22,152106,73621 2010-07-23,152106,74663 2010-07-26,152106,75267 2010-07-27,152106,75148 2010-07-28,152106,75539 2010-07-29,152106,75696 2010-07-30,152106,75151 2010-08-02,152106,77313 2010-08-03,152106,77507 2010-08-04,152106,77399 2010-08-05,152106,77485 2010-08-06,152106,77669 2010-08-09,152106,77656 2010-08-10,152106,77728 2010-08-11,152106,77893 2010-08-12,152106,77766 2010-08-13,152106,77901 2010-08-16,152106,78206 2010-08-17,152106,78039 2010-08-18,152106,78032 2010-08-19,152106,78221 2010-08-20,152106,78097 2010-08-23,152106,78155 2010-08-24,152106,78366 2010-08-25,152106,79203 2010-08-26,152106,78589 2010-08-27,152106,80520 2010-08-30,152106,78972 2010-08-31,152106,79041 2010-09-01,152106,81769 2010-09-02,152106,82805 2010-09-03,152106,84039 2010-09-07,152106,82588 2010-09-08,152106,83175 2010-09-09,152106,83289 2010-09-10,152106,83526 2010-09-13,152106,85173 2010-09-14,152106,85028 2010-09-15,152106,85379 2010-09-16,152106,85040 2010-09-17,152106,85056 2010-09-20,152106,85179 2010-09-21,152106,85518 2010-09-22,152106,85587 2010-09-23,152106,85547 2010-09-24,152106,87360 2010-09-27,152106,86866 2010-09-28,152106,87302 2010-09-29,152106,87307 2010-09-30,152106,87312 2010-10-01,152106,87317 2010-10-04,152106,87332 2010-10-05,152106,87337 2010-10-06,152106,87342 2010-10-07,152106,87347 2010-10-08,152106,87353 2010-10-12,152106,87373 2010-10-13,152106,87378 2010-10-14,152106,88387 2010-10-15,152106,88565 2010-10-18,152106,89205 2010-10-19,152106,87791 2010-10-20,152106,88727 2010-10-21,152106,88889 2010-10-22,152106,89101 2010-10-25,152106,89293 2010-10-26,152106,89295 2010-10-27,152106,89066 2010-10-28,152106,89173 2010-10-29,152106,89134 2010-11-01,152106,89220 2010-11-02,152106,89912 2010-11-03,152106,90259 2010-11-04,152106,92014 2010-11-05,152106,92380 2010-11-08,152106,92197 2010-11-09,152106,91830 2010-11-10,152106,91889 2010-11-12,152106,91531 2010-11-15,152106,91081 2010-11-16,152106,91271 2010-11-17,152106,91288 2010-11-18,152106,91224 2010-11-19,152106,91734 2010-11-22,152106,92150 2010-11-23,152106,91097 2010-11-24,152106,93022 2010-11-26,152106,92561 2010-11-29,152106,92415 2010-11-30,152106,91819 2010-12-01,152106,91824 2010-12-02,152106,92884 2010-12-03,152106,93558 2010-12-06,152106,93845 2010-12-07,152106,94013 2010-12-08,152106,93884 2010-12-09,152106,94260 2010-12-10,152106,95156 2010-12-13,152106,94811 2010-12-14,152106,94720 2010-12-15,152106,94212 2010-12-16,152106,95160 2010-12-17,152106,95512 2010-12-20,152106,95825 2010-12-21,152106,96731 2010-12-22,152106,96911 2010-12-23,152106,96717 2010-12-27,152106,96532 2010-12-28,152106,96810 2010-12-29,152106,97218 2010-12-30,152106,96964 2010-12-31,152106,97480 2011-01-03,152106,97574 2011-01-04,152106,97589 2011-01-05,152106,97046 2011-01-06,152106,97283 2011-01-07,152106,97678 2011-01-10,152106,97770 2011-01-11,152106,97666 2011-01-12,152106,97644 2011-01-13,152106,97888 2011-01-14,152106,97789 2011-01-18,152106,97694 2011-01-19,152106,95629 2011-01-20,152106,94716 2011-01-21,152106,94367 2011-01-24,152106,95221 2011-01-25,152106,95287 2011-01-26,152106,96556 2011-01-27,152106,96955 2011-01-28,152106,94873 2011-01-31,152106,95621 2011-02-01,152106,97373 2011-02-02,152106,97123 2011-02-03,152106,97424 2011-02-04,152106,97678 2011-02-07,152106,98570 2011-02-08,152106,99091 2011-02-09,152106,98663 2011-02-10,152106,99100 2011-02-11,152106,100128 2011-02-14,152106,100650 2011-02-15,152106,100028 2011-02-16,152106,100907 2011-02-17,152106,101159 2011-02-18,152106,101107 2011-02-22,152106,101591 2011-02-23,152106,101532 2011-02-24,152106,101713 2011-02-25,152106,101808 2011-02-28,152106,101963 2011-03-01,152106,100357 2011-03-02,152106,100536 2011-03-03,152106,102272 2011-03-04,152106,102688 2011-03-07,152106,102699 2011-03-08,152106,102506 2011-03-09,152106,102827 2011-03-10,152106,103147 2011-03-11,152106,103131 2011-03-14,152106,103365 2011-03-15,152106,103363 2011-03-16,152106,101404 2011-03-17,152106,104337 2011-03-18,152106,105141 2011-03-21,152106,107892 2011-03-22,152106,107913 2011-03-23,152106,107683 2011-03-24,152106,108809 2011-03-25,152106,108146 2011-03-28,152106,108465 2011-03-29,152106,108231 2011-03-30,152106,109401 2011-03-31,152106,109399 2011-04-01,152106,110521 2011-04-04,152106,110532 2011-04-05,152106,110102 2011-04-06,152106,110789 2011-04-07,152106,110438 2011-04-08,152106,111936 2011-04-11,152106,111964 2011-04-12,152106,110535 2011-04-13,152106,111327 2011-04-14,152106,111243 2011-04-15,152106,112161 2011-04-18,152106,110503 2011-04-19,152106,110925 2011-04-20,152106,112897 2011-04-21,152106,113746 2011-04-25,152106,113641 2011-04-26,152106,114714 2011-04-27,152106,115462 2011-04-28,152106,115778 2011-04-29,152106,115797 2011-05-02,152106,115816 2011-05-03,152106,115825 2011-05-04,152106,115835 2011-05-05,152106,115843 2011-05-06,152106,115853 2011-05-09,152106,115881 2011-05-10,152106,115889 2011-05-11,152106,115899 2011-05-12,152106,115715 2011-05-13,152106,115899 2011-05-16,152106,116128 2011-05-17,152106,116292 2011-05-18,152106,116034 2011-05-19,152106,116050 2011-05-20,152106,115326 2011-05-23,152106,113437 2011-05-24,152106,113151 2011-05-25,152106,114272 2011-05-26,152106,115425 2011-05-27,152106,116250 2011-05-31,152106,117569 2011-06-01,152106,114428 2011-06-02,152106,114402 2011-06-03,152106,112868 2011-06-06,152106,111046 2011-06-07,152106,111373 2011-06-08,152106,110232 2011-06-09,152106,110015 2011-06-10,152106,110105 2011-06-13,152106,110032 2011-06-14,152106,109601 2011-06-15,152106,110104 2011-06-16,152106,110213 2011-06-17,152106,110103 2011-06-20,152106,110071 2011-06-21,152106,110037 2011-06-22,152106,110103 2011-06-23,152106,110405 2011-06-24,152106,110459 2011-06-27,152106,110154 2011-06-28,152106,111857 2011-06-29,152106,112570 2011-06-30,152106,113523 2011-07-01,152106,115322 2011-07-05,152106,115663 2011-07-06,152106,115812 2011-07-07,152106,115547 2011-07-08,152106,114772 2011-07-11,152106,111961 2011-07-12,152106,111041 2011-07-13,152106,112909 2011-07-14,152106,112054 2011-07-15,152106,111661 2011-07-18,152106,109781 2011-07-19,152106,111200 2011-07-20,152106,112673 2011-07-21,152106,114614 2011-07-22,152106,115446 2011-07-25,152106,114701 2011-07-26,152106,115594 2011-07-27,152106,113045 2011-07-28,152106,113266 2011-07-29,152106,112966 2011-08-01,152106,111873 2011-08-02,152106,112396 2011-08-03,152106,112463 2011-08-04,152106,112978 2011-08-05,152106,112364 2011-08-08,152106,112863 2011-08-09,152106,113424 2011-08-10,152106,113766 2011-08-11,152106,112940 2011-08-12,152106,113371 2011-08-15,152106,113124 2011-08-16,152106,113420 2011-08-17,152106,113626 2011-08-18,152106,113847 2011-08-19,152106,113774 2011-08-22,152106,113641 2011-08-23,152106,113286 2011-08-24,152106,114841 2011-08-25,152106,112182 2011-08-26,152106,115102 2011-08-29,152106,119970 2011-08-30,152106,120561 2011-08-31,152106,120739 2011-09-01,152106,118441 2011-09-02,152106,114693 2011-09-06,152106,114086 2011-09-07,152106,118555 2011-09-08,152106,116726 2011-09-09,152106,113460 2011-09-12,152106,114150 2011-09-13,152106,116036 2011-09-14,152106,118054 2011-09-15,152106,119626 2011-09-16,152106,119734 2011-09-19,152106,120284 2011-09-20,152106,120197 2011-09-21,152106,120588 2011-09-22,152106,121163 2011-09-23,152106,120551 2011-09-26,152106,123367 2011-09-27,152106,124684 2011-09-28,152106,122138 2011-09-29,152106,122144 2011-09-30,152106,122150 2011-10-03,152106,122170 2011-10-04,152106,122175 2011-10-05,152106,122181 2011-10-06,152106,122186 2011-10-07,152106,122191 2011-10-11,152106,122214 2011-10-12,152106,122219 2011-10-13,152106,122224 2011-10-14,152106,123673 2011-10-17,152106,121281 2011-10-18,152106,123761 2011-10-19,152106,122213 2011-10-20,152106,122772 2011-10-21,152106,125086 2011-10-24,152106,126695 2011-10-25,152106,124158 2011-10-26,152106,125467 2011-10-27,152106,129778 2011-10-28,152106,129831 2011-10-31,152106,126620 2011-11-01,152106,123094 2011-11-02,152106,125080 2011-11-03,152106,127453 2011-11-04,152106,126657 2011-11-07,152106,127462 2011-11-08,152106,129036 2011-11-09,152106,129319 2011-11-10,152106,128923 2011-11-14,152106,129068 2011-11-15,152106,128850 2011-11-16,152106,128994 2011-11-17,152106,129153 2011-11-18,152106,128942 2011-11-21,152106,126451 2011-11-22,152106,125661 2011-11-23,152106,122155 2011-11-25,152106,121357 2011-11-28,152106,126077 2011-11-29,152106,125981 2011-11-30,152106,132375 2011-12-01,152106,132382 2011-12-02,152106,132852 2011-12-05,152106,134661 2011-12-06,152106,134349 2011-12-07,152106,134186 2011-12-08,152106,130415 2011-12-09,152106,133699 2011-12-12,152106,131547 2011-12-13,152106,129123 2011-12-14,152106,127189 2011-12-15,152106,128258 2011-12-16,152106,129503 2011-12-19,152106,127182 2011-12-20,152106,131823 2011-12-21,152106,132186 2011-12-22,152106,133335 2011-12-23,152106,134008 2011-12-27,152106,134378 2011-12-28,152106,132614 2011-12-29,152106,134121 2011-12-30,152106,135096 2012-01-03,152106,138381 2012-01-04,152106,138280 2012-01-05,152106,138262 2012-01-06,152106,138481 2012-01-09,152106,138572 2012-01-10,152106,138581 2012-01-11,152106,138906 2012-01-12,152106,138850 2012-01-13,152106,139233 2012-01-17,152106,139305 2012-01-18,152106,141566 2012-01-19,152106,142398 2012-01-20,152106,142444 2012-01-23,152106,142324 2012-01-24,152106,143059 2012-01-25,152106,144767 2012-01-26,152106,144124 2012-01-27,152106,145102 2012-01-30,152106,144236 2012-01-31,152106,144203 2012-02-01,152106,147044 2012-02-02,152106,147557 2012-02-03,152106,150418 2012-02-06,152106,150257 2012-02-07,152106,150295 2012-02-08,152106,150525 2012-02-09,152106,150541 2012-02-10,152106,148893 2012-02-13,152106,150561 2012-02-14,152106,150145 2012-02-15,152106,149447 2012-02-16,152106,152003 2012-02-17,152106,151981 2012-02-21,152106,151842 2012-02-22,152106,152128 2012-02-23,152106,152238 2012-02-24,152106,152297 2012-02-27,152106,152648 2012-02-28,152106,152666 2012-02-29,152106,152650 2012-03-01,152106,153600 2012-03-02,152106,153108 2012-03-05,152106,152524 2012-03-06,152106,152774 2012-03-07,152106,152543 2012-03-08,152106,152397 2012-03-09,152106,152314 2012-03-12,152106,152399 2012-03-13,152106,152003 2012-03-14,152106,151136 2012-03-15,152106,151255 2012-03-16,152106,152720 2012-03-19,152106,153254 2012-03-20,152106,151595 2012-03-21,152106,150752 2012-03-22,152106,150163 2012-03-23,152106,150467 2012-03-26,152106,152575 2012-03-27,152106,152111 2012-03-28,152106,150961 2012-03-29,152106,149489 2012-03-30,152106,150535 2012-04-02,152106,152181 2012-04-03,152106,150112 2012-04-04,152106,146608 2012-04-05,152106,146331 2012-04-09,152106,145966 2012-04-10,152106,142546 2012-04-11,152106,144177 2012-04-12,152106,146088 2012-04-13,152106,144351 2012-04-16,152106,144495 2012-04-17,152106,146659 2012-04-18,152106,145892 2012-04-19,152106,145446 2012-04-20,152106,145892 2012-04-23,152106,144072 2012-04-24,152106,144613 2012-04-25,152106,147177 2012-04-26,152106,148367 2012-04-27,152106,149307 2012-04-30,152106,149331 2012-05-01,152106,149338 2012-05-02,152106,149345 2012-05-03,152106,149351 2012-05-04,152106,149357 2012-05-07,152106,149378 2012-05-08,152106,149384 2012-05-09,152106,149391 2012-05-10,152106,149397 2012-05-11,152106,149562 2012-05-14,152106,149759 2012-05-15,152106,149751 2012-05-16,152106,149738 2012-05-17,152106,149946 2012-05-18,152106,149855 2012-05-21,152106,153444 2012-05-22,152106,153165 2012-05-23,152106,154039 2012-05-24,152106,154365 2012-05-25,152106,154308 2012-05-29,152106,156377 2012-05-30,152106,153325 2012-05-31,152106,153004 2012-06-01,152106,148196 2012-06-04,152106,147651 2012-06-05,152106,149591 2012-06-06,152106,153162 2012-06-07,152106,152236 2012-06-08,152106,153673 2012-06-11,152106,153992 2012-06-12,152106,153664 2012-06-13,152106,153973 2012-06-14,152106,153915 2012-06-15,152106,154128 2012-06-18,152106,154185 2012-06-19,152106,154026 2012-06-20,152106,153977 2012-06-21,152106,154219 2012-06-22,152106,153948 2012-06-25,152106,154350 2012-06-26,152106,154215 2012-06-27,152106,155896 2012-06-28,152106,155891 2012-06-29,152106,160279 2012-07-02,152106,161593 2012-07-03,152106,161351 2012-07-05,152106,161578 2012-07-06,152106,161891 2012-07-09,152106,162134 2012-07-10,152106,162428 2012-07-11,152106,162428 2012-07-12,152106,160077 2012-07-13,152106,162954 2012-07-16,152106,162631 2012-07-17,152106,163711 2012-07-18,152106,163811 2012-07-19,152106,165809 2012-07-20,152106,162824 2012-07-23,152106,158753 2012-07-24,152106,157927 2012-07-25,152106,157586 2012-07-26,152106,162940 2012-07-27,152106,165936 2012-07-30,152106,166238 2012-07-31,152106,165354 2012-08-01,152106,165168 2012-08-02,152106,165529 2012-08-03,152106,164965 2012-08-06,152106,165168 2012-08-07,152106,164724 2012-08-08,152106,164626 2012-08-09,152106,164605 2012-08-10,152106,164800 2012-08-13,152106,164792 2012-08-14,152106,164346 2012-08-15,152106,163817 2012-08-16,152106,163600 2012-08-17,152106,163759 2012-08-20,152106,163843 2012-08-21,152106,163938 2012-08-22,152106,164542 2012-08-23,152106,164828 2012-08-24,152106,165419 2012-08-27,152106,165344 2012-08-28,152106,165980 2012-08-29,152106,166379 2012-08-30,152106,165010 2012-08-31,152106,165836 2012-09-04,152106,167305 2012-09-05,152106,167207 2012-09-06,152106,170495 2012-09-07,152106,171494 2012-09-10,152106,170779 2012-09-11,152106,171190 2012-09-12,152106,171920 2012-09-13,152106,173899 2012-09-14,152106,175807 2012-09-17,152106,174243 2012-09-18,152106,173602 2012-09-19,152106,173824 2012-09-20,152106,173908 2012-09-21,152106,174038 2012-09-24,152106,174311 2012-09-25,152106,174521 2012-09-26,152106,173552 2012-09-27,152106,175238 2012-09-28,152106,174453 2012-10-01,152106,174458 2012-10-02,152106,174465 2012-10-03,152106,174472 2012-10-04,152106,174478 2012-10-05,152106,174484 2012-10-09,152106,174510 2012-10-10,152106,174518 2012-10-11,152106,174524 2012-10-12,152106,174403 2012-10-15,152106,175813 2012-10-16,152106,177617 2012-10-17,152106,178371 2012-10-18,152106,177941 2012-10-19,152106,174992 2012-10-22,152106,175077 2012-10-23,152106,172546 2012-10-24,152106,172018 2012-10-25,152106,172534 2012-10-26,152106,172408 2012-10-31,152106,172453 2012-11-01,152106,174350 2012-11-02,152106,172712 2012-11-05,152106,173109 2012-11-06,152106,174474 2012-11-07,152106,170487 2012-11-08,152106,168411 2012-11-09,152106,168363 2012-11-13,152106,168432 2012-11-14,152106,168383 2012-11-15,152106,168341 2012-11-16,152106,168388 2012-11-19,152106,168251 2012-11-20,152106,168027 2012-11-21,152106,168877 2012-11-23,152106,170770 2012-11-26,152106,170855 2012-11-27,152106,170565 2012-11-28,152106,171714 2012-11-29,152106,173309 2012-11-30,152106,173441 2012-12-03,152106,173461 2012-12-04,152106,173519 2012-12-05,152106,173596 2012-12-06,152106,174083 2012-12-07,152106,174384 2012-12-10,152106,175094 2012-12-11,152106,176318 2012-12-12,152106,175763 2012-12-13,152106,174717 2012-12-14,152106,174409 2012-12-17,152106,176302 2012-12-18,152106,178831 2012-12-19,152106,178765 2012-12-20,152106,179707 2012-12-21,152106,178376 2012-12-24,152106,177944 2012-12-26,152106,176655 2012-12-27,152106,176969 2012-12-28,152106,176570 2012-12-31,152106,177730 2013-01-02,152106,181066 2013-01-03,152106,180564 2013-01-04,152106,180512 2013-01-07,152106,180889 2013-01-08,152106,180969 2013-01-09,152106,181079 2013-01-10,152106,180828 2013-01-11,152106,180987 2013-01-14,152106,181101 2013-01-15,152106,181206 2013-01-16,152106,181211 2013-01-17,152106,180881 2013-01-18,152106,181074 2013-01-22,152106,181187 2013-01-23,152106,180994 2013-01-24,152106,181688 2013-01-25,152106,183141 2013-01-28,152106,183153 2013-01-29,152106,183051 2013-01-30,152106,181692 2013-01-31,152106,182484 2013-02-01,152106,184158 2013-02-04,152106,182128 2013-02-05,152106,183701 2013-02-06,152106,184442 2013-02-07,152106,183948 2013-02-08,152106,185260 2013-02-11,152106,184988 2013-02-12,152106,185627 2013-02-13,152106,186117 2013-02-14,152106,186574 2013-02-15,152106,186347 2013-02-19,152106,187721 2013-02-20,152106,187763 2013-02-21,152106,187986 2013-02-22,152106,188072 2013-02-25,152106,188590 2013-02-26,152106,188685 2013-02-27,152106,188573 2013-02-28,152106,188727 2013-03-01,152106,189169 2013-03-04,152106,190046 2013-03-05,152106,191867 2013-03-06,152106,191569 2013-03-07,152106,191157 2013-03-08,152106,190754 2013-03-11,152106,190819 2013-03-12,152106,191084 2013-03-13,152106,191127 2013-03-14,152106,191066 2013-03-15,152106,191289 2013-03-18,152106,188587 2013-03-19,152106,187995 2013-03-20,152106,188723 2013-03-21,152106,188439 2013-03-22,152106,188500 2013-03-25,152106,187687 2013-03-26,152106,187516 2013-03-27,152106,186812 2013-03-28,152106,187474 2013-04-01,152106,186595 2013-04-02,152106,187744 2013-04-03,152106,186597 2013-04-04,152106,187752 2013-04-05,152106,185994 2013-04-08,152106,186848 2013-04-09,152106,187781 2013-04-10,152106,190832 2013-04-11,152106,193255 2013-04-12,152106,193733 2013-04-15,152106,187171 2013-04-16,152106,190351 2013-04-17,152106,187344 2013-04-18,152106,186201 2013-04-19,152106,188557 2013-04-22,152106,189128 2013-04-23,152106,191671 2013-04-24,152106,192439 2013-04-25,152106,193708 2013-04-26,152106,192881 2013-04-29,152106,194276 2013-04-30,152106,194284 2013-05-01,152106,194293 2013-05-02,152106,194300 2013-05-03,152106,194306 2013-05-06,152106,194328 2013-05-07,152106,194335 2013-05-08,152106,194344 2013-05-09,152106,194350 2013-05-10,152106,194357 2013-05-13,152106,194235 2013-05-14,152106,194012 2013-05-15,152106,194050 2013-05-16,152106,194657 2013-05-17,152106,193966 2013-05-20,152106,193896 2013-05-21,152106,194155 2013-05-22,152106,191056 2013-05-23,152106,191065 2013-05-24,152106,190682 2013-05-28,152106,192469 2013-05-29,152106,190734 2013-05-30,152106,192046 2013-05-31,152106,190080 2013-06-03,152106,190224 2013-06-04,152106,188876 2013-06-05,152106,186267 2013-06-06,152106,188493 2013-06-07,152106,190330 2013-06-10,152106,190793 2013-06-11,152106,190850 2013-06-12,152106,190525 2013-06-13,152106,191015 2013-06-14,152106,191552 2013-06-17,152106,191280 2013-06-18,152106,191265 2013-06-19,152106,190119 2013-06-20,152106,188936 2013-06-21,152106,188084 2013-06-24,152106,187612 2013-06-25,152106,187295 2013-06-26,152106,188636 2013-06-27,152106,191463 2013-06-28,152106,191110 2013-07-01,152106,193513 2013-07-02,152106,193676 2013-07-03,152106,193356 2013-07-05,152106,191395 2013-07-08,152106,192217 2013-07-09,152106,192516 2013-07-10,152106,193905 2013-07-11,152106,198505 2013-07-12,152106,197129 2013-07-15,152106,197484 2013-07-16,152106,198369 2013-07-17,152106,198512 2013-07-18,152106,199514 2013-07-19,152106,199748 2013-07-22,152106,201293 2013-07-23,152106,201454 2013-07-24,152106,202104 2013-07-25,152106,200915 2013-07-26,152106,200361 2013-07-29,152106,198850 2013-07-30,152106,199353 2013-07-31,152106,198757 2013-08-01,152106,200750 2013-08-02,152106,201915 2013-08-05,152106,201657 2013-08-06,152106,201612 2013-08-07,152106,201923 2013-08-08,152106,202143 2013-08-09,152106,202196 2013-08-12,152106,202012 2013-08-13,152106,201072 2013-08-14,152106,201115 2013-08-15,152106,200589 2013-08-16,152106,199888 2013-08-19,152106,199326 2013-08-20,152106,199917 2013-08-21,152106,199542 2013-08-22,152106,199165 2013-08-23,152106,199973 2013-08-26,152106,200120 2013-08-27,152106,195830 2013-08-28,152106,196433 2013-08-29,152106,197845 2013-08-30,152106,195460 2013-09-03,152106,196214 2013-09-04,152106,197968 2013-09-05,152106,198574 2013-09-06,152106,198887 2013-09-09,152106,201892 2013-09-10,152106,203730 2013-09-11,152106,204012 2013-09-12,152106,203063 2013-09-13,152106,203722 2013-09-16,152106,204432 2013-09-17,152106,206129 2013-09-18,152106,207662 2013-09-19,152106,207432 2013-09-20,152106,207569 2013-09-23,152106,207811 2013-09-24,152106,208420 2013-09-25,152106,207853 2013-09-26,152106,208619 2013-09-27,152106,207781 2013-09-30,152106,207822 2013-10-01,152106,207837 2013-10-02,152106,207848 2013-10-03,152106,207861 2013-10-04,152106,207875 2013-10-07,152106,207913 2013-10-08,152106,207926 2013-10-09,152106,207939 2013-10-10,152106,207950 2013-10-11,152106,208541 2013-10-15,152106,207915 2013-10-16,152106,210812 2013-10-17,152106,212246 2013-10-18,152106,213639 2013-10-21,152106,213663 2013-10-22,152106,214891 2013-10-23,152106,213879 2013-10-24,152106,214581 2013-10-25,152106,215522 2013-10-28,152106,215812 2013-10-29,152106,217030 2013-10-30,152106,215992 2013-10-31,152106,215178 2013-11-01,152106,215803 2013-11-04,152106,216577 2013-11-05,152106,215992 2013-11-06,152106,217033 2013-11-07,152106,214224 2013-11-08,152106,217100 2013-11-12,152106,216930 2013-11-13,152106,217400 2013-11-14,152106,217932 2013-11-15,152106,218024 2013-11-18,152106,218494 2013-11-19,152106,218148 2013-11-20,152106,217549 2013-11-21,152106,220674 2013-11-22,152106,221680 2013-11-25,152106,221292 2013-11-26,152106,222457 2013-11-27,152106,223384 2013-11-29,152106,223321 2013-12-02,152106,223346 2013-12-03,152106,222403 2013-12-04,152106,222302 2013-12-05,152106,222377 2013-12-06,152106,223830 2013-12-09,152106,224005 2013-12-10,152106,223090 2013-12-11,152106,219541 2013-12-12,152106,219964 2013-12-13,152106,220806 2013-12-16,152106,222664 2013-12-17,152106,222652 2013-12-18,152106,225338 2013-12-19,152106,224016 2013-12-20,152106,227090 2013-12-23,152106,228884 2013-12-24,152106,229878 2013-12-26,152106,230796 2013-12-27,152106,233672 2013-12-30,152106,234247 2013-12-31,152106,234502 2014-01-02,152106,231949 2014-01-03,152106,231903 2014-01-06,152106,232321 2014-01-07,152106,232623 2014-01-08,152106,231975 2014-01-09,152106,232253 2014-01-10,152106,233470 2014-01-13,152106,233932 2014-01-14,152106,233361 2014-01-15,152106,233222 2014-01-16,152106,233741 2014-01-17,152106,233859 2014-01-21,152106,233983 2014-01-22,152106,235210 2014-01-23,152106,233391 2014-01-24,152106,227562 2014-01-27,152106,225006 2014-01-28,152106,227413 2014-01-29,152106,224789 2014-01-30,152106,228087 2014-01-31,152106,226881 2014-02-03,152106,219959 2014-02-04,152106,222041 2014-02-05,152106,220971 2014-02-06,152106,223415 2014-02-07,152106,226094 2014-02-10,152106,226657 2014-02-11,152106,228765 2014-02-12,152106,229780 2014-02-13,152106,232218 2014-02-14,152106,232691 2014-02-18,152106,234841 2014-02-19,152106,232995 2014-02-20,152106,232743 2014-02-21,152106,233012 2014-02-24,152106,232932 2014-02-25,152106,233612 2014-02-26,152106,233876 2014-02-27,152106,234266 2014-02-28,152106,234266 2014-03-03,152106,232549 2014-03-04,152106,236105 2014-03-05,152106,236138 2014-03-06,152106,235740 2014-03-07,152106,235163 2014-03-10,152106,235278 2014-03-11,152106,235428 2014-03-12,152106,235913 2014-03-13,152106,236657 2014-03-14,152106,236617 2014-03-17,152106,236096 2014-03-18,152106,237641 2014-03-19,152106,235545 2014-03-20,152106,234331 2014-03-21,152106,234950 2014-03-24,152106,234163 2014-03-25,152106,236153 2014-03-26,152106,238125 2014-03-27,152106,238593 2014-03-28,152106,240011 2014-03-31,152106,241458 2014-04-01,152106,242438 2014-04-02,152106,242803 2014-04-03,152106,242633 2014-04-04,152106,242133 2014-04-07,152106,241531 2014-04-08,152106,241516 2014-04-09,152106,243866 2014-04-10,152106,239954 2014-04-11,152106,239266 2014-04-14,152106,239050 2014-04-15,152106,240234 2014-04-16,152106,243256 2014-04-17,152106,244219 2014-04-21,152106,245313 2014-04-22,152106,247927 2014-04-23,152106,246585 2014-04-24,152106,246133 2014-04-25,152106,242180 2014-04-28,152106,240901 2014-04-29,152106,242316 2014-04-30,152106,242333 2014-05-01,152106,242348 2014-05-02,152106,242364 2014-05-05,152106,242412 2014-05-06,152106,242427 2014-05-07,152106,242442 2014-05-08,152106,242459 2014-05-09,152106,242474 2014-05-12,152106,242521 2014-05-13,152106,242950 2014-05-14,152106,243831 2014-05-15,152106,244171 2014-05-16,152106,243944 2014-05-19,152106,243813 2014-05-20,152106,244185 2014-05-21,152106,245658 2014-05-22,152106,247346 2014-05-23,152106,249364 2014-05-27,152106,251825 2014-05-28,152106,251058 2014-05-29,152106,252188 2014-05-30,152106,251426 2014-06-02,152106,251443 2014-06-03,152106,251297 2014-06-04,152106,252464 2014-06-05,152106,255677 2014-06-06,152106,257452 2014-06-09,152106,258621 2014-06-10,152106,258357 2014-06-11,152106,258369 2014-06-12,152106,259013 2014-06-13,152106,258774 2014-06-16,152106,258941 2014-06-17,152106,258271 2014-06-18,152106,258732 2014-06-19,152106,258822 2014-06-20,152106,258898 2014-06-23,152106,258959 2014-06-24,152106,259344 2014-06-25,152106,259688 2014-06-26,152106,259436 2014-06-27,152106,260806 2014-06-30,152106,261893 2014-07-01,152106,264231 2014-07-02,152106,263487 2014-07-03,152106,263188 2014-07-07,152106,263607 2014-07-08,152106,264129 2014-07-09,152106,264368 2014-07-10,152106,261782 2014-07-11,152106,261969 2014-07-14,152106,264251 2014-07-15,152106,263138 2014-07-16,152106,265144 2014-07-17,152106,263252 2014-07-18,152106,262835 2014-07-21,152106,262184 2014-07-22,152106,264197 2014-07-23,152106,264630 2014-07-24,152106,265216 2014-07-25,152106,263966 2014-07-28,152106,263942 2014-07-29,152106,264112 2014-07-30,152106,262552 2014-07-31,152106,260310 2014-08-01,152106,258366 2014-08-04,152106,258553 2014-08-05,152106,258610 2014-08-06,152106,258594 2014-08-07,152106,259159 2014-08-08,152106,259126 2014-08-11,152106,259115 2014-08-12,152106,258929 2014-08-13,152106,259363 2014-08-14,152106,259747 2014-08-15,152106,260303 2014-08-18,152106,259785 2014-08-19,152106,259579 2014-08-20,152106,259363 2014-08-21,152106,259686 2014-08-22,152106,259758 2014-08-25,152106,259936 2014-08-26,152106,261196 2014-08-27,152106,261060 2014-08-28,152106,260260 2014-08-29,152106,261775 2014-09-02,152106,262722 2014-09-03,152106,261726 2014-09-04,152106,260718 2014-09-05,152106,261620 2014-09-08,152106,261649 2014-09-09,152106,259176 2014-09-10,152106,260164 2014-09-11,152106,261425 2014-09-12,152106,258997 2014-09-15,152106,256564 2014-09-16,152106,257940 2014-09-17,152106,257765 2014-09-18,152106,257589 2014-09-19,152106,258133 2014-09-22,152106,258461 2014-09-23,152106,258812 2014-09-24,152106,260848 2014-09-25,152106,256633 2014-09-26,152106,258880 2014-09-29,152106,258926 2014-09-30,152106,258940 2014-10-01,152106,258954 2014-10-02,152106,258972 2014-10-03,152106,258988 2014-10-06,152106,259040 2014-10-07,152106,259056 2014-10-08,152106,259074 2014-10-09,152106,259090 2014-10-10,152106,259106 2014-10-14,152106,260263 2014-10-15,152106,258166 2014-10-16,152106,258217 2014-10-17,152106,261548 2014-10-20,152106,263946 2014-10-21,152106,269121 2014-10-22,152106,267189 2014-10-23,152106,270475 2014-10-24,152106,272386 2014-10-27,152106,271981 2014-10-28,152106,275229 2014-10-29,152106,274872 2014-10-30,152106,276609 2014-10-31,152106,279854 2014-11-03,152106,279823 2014-11-04,152106,279036 2014-11-05,152106,280726 2014-11-06,152106,281874 2014-11-07,152106,282024 2014-11-10,152106,282923 2014-11-12,152106,283040 2014-11-13,152106,283181 2014-11-14,152106,283491 2014-11-17,152106,283323 2014-11-18,152106,283404 2014-11-19,152106,283035 2014-11-20,152106,283333 2014-11-21,152106,284342 2014-11-24,152106,286725 2014-11-25,152106,286733 2014-11-26,152106,287397 2014-11-28,152106,284824 2014-12-01,152106,284842 2014-12-02,152106,286773 2014-12-03,152106,289149 2014-12-04,152106,288398 2014-12-05,152106,289621 2014-12-08,152106,286519 2014-12-09,152106,288872 2014-12-10,152106,283097 2014-12-11,152106,284405 2014-12-12,152106,280718 2014-12-15,152106,278209 2014-12-16,152106,277033 2014-12-17,152106,284350 2014-12-18,152106,289276 2014-12-19,152106,290625 2014-12-22,152106,291777 2014-12-23,152106,292305 2014-12-24,152106,293297 2014-12-26,152106,293261 2014-12-29,152106,293866 2014-12-30,152106,291307 2014-12-31,152106,288753 2015-01-02,152106,288741 2015-01-05,152106,289676 2015-01-06,152106,290595 2015-01-07,152106,290700 2015-01-08,152106,290057 2015-01-09,152106,290643 2015-01-12,152106,291364 2015-01-13,152106,291580 2015-01-14,152106,292120 2015-01-15,152106,292839 2015-01-16,152106,292086 2015-01-20,152106,292306 2015-01-21,152106,293127 2015-01-22,152106,298434 2015-01-23,152106,297932 2015-01-26,152106,301164 2015-01-27,152106,299369 2015-01-28,152106,294930 2015-01-29,152106,297574 2015-01-30,152106,293065 2015-02-02,152106,295640 2015-02-03,152106,300737 2015-02-04,152106,299663 2015-02-05,152106,303585 2015-02-06,152106,302755 2015-02-09,152106,300926 2015-02-10,152106,303156 2015-02-11,152106,303201 2015-02-12,152106,306532 2015-02-13,152106,308554 2015-02-17,152106,308894 2015-02-18,152106,310002 2015-02-19,152106,309536 2015-02-20,152106,309307 2015-02-23,152106,310335 2015-02-24,152106,311412 2015-02-25,152106,311632 2015-02-26,152106,310995 2015-02-27,152106,311484 2015-03-02,152106,313409 2015-03-03,152106,311992 2015-03-04,152106,310688 2015-03-05,152106,310938 2015-03-06,152106,309114 2015-03-09,152106,309733 2015-03-10,152106,310526 2015-03-11,152106,310769 2015-03-12,152106,310980 2015-03-13,152106,310752 2015-03-16,152106,310885 2015-03-17,152106,310676 2015-03-18,152106,318697 2015-03-19,152106,314180 2015-03-20,152106,320435 2015-03-23,152106,322758 2015-03-24,152106,322822 2015-03-25,152106,321044 2015-03-26,152106,318424 2015-03-27,152106,318210 2015-03-30,152106,318435 2015-03-31,152106,314745 2015-04-01,152106,315184 2015-04-02,152106,318409 2015-04-06,152106,321884 2015-04-07,152106,322742 2015-04-08,152106,322490 2015-04-09,152106,322847 2015-04-10,152106,323838 2015-04-13,152106,322663 2015-04-14,152106,325231 2015-04-15,152106,325278 2015-04-16,152106,324988 2015-04-17,152106,320646 2015-04-20,152106,323178 2015-04-21,152106,323362 2015-04-22,152106,324076 2015-04-23,152106,325639 2015-04-24,152106,324744 2015-04-27,152106,321761 2015-04-28,152106,322255 2015-04-29,152106,320184 2015-04-30,152106,320201 2015-05-01,152106,320217 2015-05-04,152106,320271 2015-05-05,152106,320288 2015-05-06,152106,320306 2015-05-07,152106,320323 2015-05-08,152106,320340 2015-05-11,152106,320392 2015-05-12,152106,320410 2015-05-13,152106,320151 2015-05-14,152106,320731 2015-05-15,152106,322128 2015-05-18,152106,320955 2015-05-19,152106,320379 2015-05-20,152106,320470 2015-05-21,152106,320802 2015-05-22,152106,320259 2015-05-26,152106,317207 2015-05-27,152106,320151 2015-05-28,152106,319716 2015-05-29,152106,318085 2015-06-01,152106,318695 2015-06-02,152106,319064 2015-06-03,152106,321076 2015-06-04,152106,318090 2015-06-05,152106,319832 2015-06-08,152106,317534 2015-06-09,152106,316866 2015-06-10,152106,315921 2015-06-11,152106,317364 2015-06-12,152106,317236 2015-06-15,152106,317478 2015-06-16,152106,317981 2015-06-17,152106,318198 2015-06-18,152106,317697 2015-06-19,152106,318862 2015-06-22,152106,317527 2015-06-23,152106,316878 2015-06-24,152106,317504 2015-06-25,152106,317207 2015-06-26,152106,316788 2015-06-29,152106,309414 2015-06-30,152106,311010 2015-07-01,152106,312025 2015-07-02,152106,312584 2015-07-06,152106,314224 2015-07-07,152106,314858 2015-07-08,152106,315307 2015-07-09,152106,321793 2015-07-10,152106,328135 2015-07-13,152106,330041 2015-07-14,152106,332712 2015-07-15,152106,332823 2015-07-16,152106,335565 2015-07-17,152106,334778 2015-07-20,152106,335461 2015-07-21,152106,335642 2015-07-22,152106,331733 2015-07-23,152106,332596 2015-07-24,152106,329748 2015-07-27,152106,327261 2015-07-28,152106,327576 2015-07-29,152106,329953 2015-07-30,152106,329460 2015-07-31,152106,333146 2015-08-03,152106,332729 2015-08-04,152106,331733 2015-08-05,152106,330896 2015-08-06,152106,331400 2015-08-07,152106,332162 2015-08-10,152106,331302 2015-08-11,152106,332797 2015-08-12,152106,332741 2015-08-13,152106,331847 2015-08-14,152106,331711 2015-08-17,152106,332431 2015-08-18,152106,331772 2015-08-19,152106,332805 2015-08-20,152106,333325 2015-08-21,152106,333715 2015-08-24,152106,334213 2015-08-25,152106,332180 2015-08-26,152106,340645 2015-08-27,152106,348725 2015-08-28,152106,351239 2015-08-31,152106,349158 2015-09-01,152106,339915 2015-09-02,152106,345219 2015-09-03,152106,345987 2015-09-04,152106,342535 2015-09-08,152106,350270 2015-09-09,152106,346342 2015-09-10,152106,347335 2015-09-11,152106,348935 2015-09-14,152106,347573 2015-09-15,152106,351335 2015-09-16,152106,354458 2015-09-17,152106,356204 2015-09-18,152106,357630 2015-09-21,152106,356175 2015-09-22,152106,357547 2015-09-23,152106,357274 2015-09-24,152106,356067 2015-09-25,152106,355906 2015-09-28,152106,346879 2015-09-29,152106,346900 2015-09-30,152106,346921 2015-10-01,152106,346940 2015-10-02,152106,346959 2015-10-05,152106,347017 2015-10-06,152106,347036 2015-10-07,152106,347054 2015-10-08,152106,347073 2015-10-09,152106,347092 2015-10-13,152106,347169 2015-10-14,152106,345246 2015-10-15,152106,350397 2015-10-16,152106,351997 2015-10-19,152106,352099 2015-10-20,152106,351609 2015-10-21,152106,349606 2015-10-22,152106,355433 2015-10-23,152106,359354 2015-10-26,152106,358669 2015-10-27,152106,357758 2015-10-28,152106,362029 2015-10-29,152106,361907 2015-10-30,152106,360169 2015-11-02,152106,364444 2015-11-03,152106,365449 2015-11-04,152106,364284 2015-11-05,152106,363948 2015-11-06,152106,363863 2015-11-09,152106,360365 2015-11-10,152106,360759 2015-11-12,152106,360618 2015-11-13,152106,361254 2015-11-16,152106,361369 2015-11-17,152106,361697 2015-11-18,152106,361648 2015-11-19,152106,362115 2015-11-20,152106,363761 2015-11-23,152106,364886 2015-11-24,152106,366863 2015-11-25,152106,368834 2015-11-27,152106,369932 2015-11-30,152106,368375 2015-12-01,152106,368397 2015-12-02,152106,364651 2015-12-03,152106,358624 2015-12-04,152106,362590 2015-12-07,152106,357673 2015-12-08,152106,355871 2015-12-09,152106,352201 2015-12-10,152106,353415 2015-12-11,152106,346419 2015-12-14,152106,344244 2015-12-15,152106,348741 2015-12-16,152106,353899 2015-12-17,152106,349420 2015-12-18,152106,345255 2015-12-21,152106,347238 2015-12-22,152106,350100 2015-12-23,152106,354935 2015-12-24,152106,354423 2015-12-28,152106,353759 2015-12-29,152106,356587 2015-12-30,152106,355752 2015-12-31,152106,351044 2016-01-04,152106,344281 2016-01-05,152106,344238 2016-01-06,152106,345463 2016-01-07,152106,345739 2016-01-08,152106,346102 2016-01-11,152106,345753 2016-01-12,152106,346923 2016-01-13,152106,347117 2016-01-14,152106,346398 2016-01-15,152106,347304 2016-01-19,152106,347454 2016-01-20,152106,346683 2016-01-21,152106,346669 2016-01-22,152106,355265 2016-01-25,152106,347754 2016-01-26,152106,354920 2016-01-27,152106,350124 2016-01-28,152106,349268 2016-01-29,152106,359860 2016-02-01,152106,360057 2016-02-02,152106,351627 2016-02-03,152106,353139 2016-02-04,152106,355536 2016-02-05,152106,345058 2016-02-08,152106,336955 2016-02-09,152106,335004 2016-02-10,152106,335889 2016-02-11,152106,331636 2016-02-12,152106,338302 2016-02-16,152106,346463 2016-02-17,152106,353176 2016-02-18,152106,354318 2016-02-19,152106,354441 2016-02-22,152106,354377 2016-02-23,152106,354779 2016-02-24,152106,354773 2016-02-25,152106,355586 2016-02-26,152106,354510 2016-02-29,152106,355027 2016-03-01,152106,363512 2016-03-02,152106,365065 2016-03-03,152106,366380 2016-03-04,152106,365734 2016-03-07,152106,365687 2016-03-08,152106,366851 2016-03-09,152106,366039 2016-03-10,152106,365770 2016-03-11,152106,365419 2016-03-14,152106,366029 2016-03-15,152106,366056 2016-03-16,152106,368888 2016-03-17,152106,371995 2016-03-18,152106,371359 2016-03-21,152106,369788 2016-03-22,152106,370209 2016-03-23,152106,367466 2016-03-24,152106,362444 2016-03-28,152106,365142 2016-03-29,152106,369556 2016-03-30,152106,372452 2016-03-31,152106,370557 2016-04-01,152106,364676 2016-04-04,152106,365086 2016-04-05,152106,358084 2016-04-06,152106,362432 2016-04-07,152106,357983 2016-04-08,152106,364983 2016-04-11,152106,364732 2016-04-12,152106,369877 2016-04-13,152106,374552 2016-04-14,152106,374397 2016-04-15,152106,375222 2016-04-18,152106,377227 2016-04-19,152106,378181 2016-04-20,152106,378687 2016-04-21,152106,376719 2016-04-22,152106,379785 2016-04-25,152106,377624 2016-04-26,152106,380912 2016-04-27,152106,382151 2016-04-28,152106,377992 2016-04-29,152106,378027 2016-05-02,152106,378065 2016-05-03,152106,378083 2016-05-04,152106,378100 2016-05-05,152106,378118 2016-05-06,152106,378136 2016-05-09,152106,378189 2016-05-10,152106,378207 2016-05-11,152106,378224 2016-05-12,152106,377851 2016-05-13,152106,378445 2016-05-16,152106,377623 2016-05-17,152106,377497 2016-05-18,152106,375345 2016-05-19,152106,376126 2016-05-20,152106,381461 2016-05-23,152106,380897 2016-05-24,152106,387456 2016-05-25,152106,389965 2016-05-26,152106,389296 2016-05-27,152106,392250 2016-05-31,152106,393378 2016-06-01,152106,395654 2016-06-02,152106,398563 2016-06-03,152106,396401 2016-06-06,152106,400015 2016-06-07,152106,401276 2016-06-08,152106,403311 2016-06-09,152106,403917 2016-06-10,152106,404515 2016-06-13,152106,404847 2016-06-14,152106,404688 2016-06-15,152106,405123 2016-06-16,152106,405668 2016-06-17,152106,404768 2016-06-20,152106,404261 2016-06-21,152106,403876 2016-06-22,152106,404091 2016-06-23,152106,403322 2016-06-24,152106,405616 2016-06-27,152106,407801 2016-06-28,152106,415892 2016-06-29,152106,424525 2016-06-30,152106,431204 2016-07-01,152106,432977 2016-07-05,152106,435127 2016-07-06,152106,434694 2016-07-07,152106,434999 2016-07-08,152106,440225 2016-07-11,152106,444833 2016-07-12,152106,452733 2016-07-13,152106,452321 2016-07-14,152106,454691 2016-07-15,152106,453525 2016-07-18,152106,454243 2016-07-19,152106,451647 2016-07-20,152106,454439 2016-07-21,152106,455423 2016-07-22,152106,453493 2016-07-25,152106,453945 2016-07-26,152106,454931 2016-07-27,152106,456319 2016-07-28,152106,455789 2016-07-29,152106,464288 2016-08-01,152106,459850 2016-08-02,152106,458882 2016-08-03,152106,458834 2016-08-04,152106,459952 2016-08-05,152106,458391 2016-08-08,152106,458634 2016-08-09,152106,459683 2016-08-10,152106,460582 2016-08-11,152106,459067 2016-08-12,152106,460314 2016-08-15,152106,459615 2016-08-16,152106,459205 2016-08-17,152106,459715 2016-08-18,152106,460406 2016-08-19,152106,459494 2016-08-22,152106,460477 2016-08-23,152106,460495 2016-08-24,152106,456663 2016-08-25,152106,457617 2016-08-26,152106,456498 2016-08-29,152106,459199 2016-08-30,152106,459315 2016-08-31,152106,457865 2016-09-01,152106,458357 2016-09-02,152106,462595 2016-09-06,152106,463236 2016-09-07,152106,465656 2016-09-08,152106,464274 2016-09-09,152106,450856 2016-09-12,152106,456653 2016-09-13,152106,448476 2016-09-14,152106,448066 2016-09-15,152106,453110 2016-09-16,152106,451789 2016-09-19,152106,451953 2016-09-20,152106,452476 2016-09-21,152106,452704 2016-09-22,152106,453789 2016-09-23,152106,454226 2016-09-26,152106,450361 2016-09-27,152106,453286 2016-09-28,152106,455786 2016-09-29,152106,455804 2016-09-30,152106,455825 2016-10-03,152106,455885 2016-10-04,152106,455906 2016-10-05,152106,455925 2016-10-06,152106,455946 2016-10-07,152106,455964 2016-10-11,152106,456045 2016-10-12,152106,456066 2016-10-13,152106,456085 2016-10-14,152106,458925 2016-10-17,152106,457547 2016-10-18,152106,460361 2016-10-19,152106,461438 2016-10-20,152106,460838 2016-10-21,152106,460799 2016-10-24,152106,462989 2016-10-25,152106,461248 2016-10-26,152106,460451 2016-10-27,152106,459087 2016-10-28,152106,457693 2016-10-31,152106,457637 2016-11-01,152106,454536 2016-11-02,152106,451631 2016-11-03,152106,449798 2016-11-04,152106,449059 2016-11-07,152106,459049 2016-11-08,152106,461006 2016-11-09,152106,456509 2016-11-10,152106,455495 2016-11-14,152106,452881 2016-11-15,152106,452936 2016-11-16,152106,453502 2016-11-17,152106,452346 2016-11-18,152106,450861 2016-11-21,152106,453764 2016-11-22,152106,456694 2016-11-23,152106,458798 2016-11-25,152106,460667 2016-11-28,152106,455831 2016-11-29,152106,455992 2016-11-30,152106,454842 2016-12-01,152106,454867 2016-12-02,152106,455010 2016-12-05,152106,461249 2016-12-06,152106,465764 2016-12-07,152106,470250 2016-12-08,152106,475333 2016-12-09,152106,475180 2016-12-12,152106,471202 2016-12-13,152106,472165 2016-12-14,152106,466638 2016-12-15,152106,469060 2016-12-16,152106,468678 2016-12-19,152106,470709 2016-12-20,152106,473819 2016-12-21,152106,471667 2016-12-22,152106,468264 2016-12-23,152106,470553 2016-12-27,152106,469918 2016-12-28,152106,469295 2016-12-29,152106,471007 2016-12-30,152106,473453 2017-01-03,152106,471473 2017-01-04,152106,471492 2017-01-05,152106,473759 2017-01-06,152106,472467 2017-01-09,152106,473465 2017-01-10,152106,473427 2017-01-11,152106,473775 2017-01-12,152106,473970 2017-01-13,152106,473438 2017-01-17,152106,474897 2017-01-18,152106,477220 2017-01-19,152106,474092 2017-01-20,152106,475713 2017-01-23,152106,474690 2017-01-24,152106,481201 2017-01-25,152106,485351 2017-01-26,152106,483840 2017-01-27,152106,482205 2017-01-30,152106,477083 2017-01-31,152106,479808 2017-02-01,152106,479165 2017-02-02,152106,479015 2017-02-03,152106,484929 2017-02-06,152106,482520 2017-02-07,152106,481063 2017-02-08,152106,481238 2017-02-09,152106,486553 2017-02-10,152106,489259 2017-02-13,152106,490701 2017-02-14,152106,492244 2017-02-15,152106,494532 2017-02-16,152106,493312 2017-02-17,152106,493979 2017-02-21,152106,493928 2017-02-22,152106,494266 2017-02-23,152106,495258 2017-02-24,152106,497069 2017-02-27,152106,495855 2017-02-28,152106,496128 2017-03-01,152106,502998 2017-03-02,152106,500096 2017-03-03,152106,500357 2017-03-06,152106,500480 2017-03-07,152106,499888 2017-03-08,152106,498610 2017-03-09,152106,497166 2017-03-10,152106,497618 2017-03-13,152106,496943 2017-03-14,152106,497200 2017-03-15,152106,499897 2017-03-16,152106,503394 2017-03-17,152106,504103 2017-03-20,152106,504215 2017-03-21,152106,501126 2017-03-22,152106,500248 2017-03-23,152106,502571 2017-03-24,152106,503938 2017-03-27,152106,504007 2017-03-28,152106,508016 2017-03-29,152106,506285 2017-03-30,152106,506569 2017-03-31,152106,504167 2017-04-03,152106,502260 2017-04-04,152106,502394 2017-04-05,152106,502182 2017-04-06,152106,500950 2017-04-07,152106,500897 2017-04-10,152106,501198 2017-04-11,152106,503138 2017-04-12,152106,502688 2017-04-13,152106,501156 2017-04-17,152106,500784 2017-04-18,152106,500774 2017-04-19,152106,502135 2017-04-20,152106,507111 2017-04-21,152106,505685 2017-04-24,152106,511380 2017-04-25,152106,515388 2017-04-26,152106,516891 2017-04-27,152106,516968 2017-04-28,152106,517069 2017-05-01,152106,517103 2017-05-02,152106,517133 2017-05-03,152106,517167 2017-05-04,152106,517198 2017-05-05,152106,517228 2017-05-08,152106,517326 2017-05-09,152106,517356 2017-05-10,152106,517390 2017-05-11,152106,517641 2017-05-12,152106,519541 2017-05-15,152106,519596 2017-05-16,152106,519994 2017-05-17,152106,522886 2017-05-18,152106,522233 2017-05-19,152106,525981 2017-05-22,152106,529533 2017-05-23,152106,530386 2017-05-24,152106,531746 2017-05-25,152106,532493 2017-05-26,152106,532252 2017-05-30,152106,529200 2017-05-31,152106,529564 2017-06-01,152106,538318 2017-06-02,152106,540701 2017-06-05,152106,538007 2017-06-06,152106,536436 2017-06-07,152106,536684 2017-06-08,152106,540993 2017-06-09,152106,540869 2017-06-12,152106,540522 2017-06-13,152106,540703 2017-06-14,152106,542757 2017-06-15,152106,542077 2017-06-16,152106,542352 2017-06-19,152106,541778 2017-06-20,152106,542914 2017-06-21,152106,542905 2017-06-22,152106,543001 2017-06-23,152106,543324 2017-06-26,152106,543762 2017-06-27,152106,542327 2017-06-28,152106,549584 2017-06-29,152106,545528 2017-06-30,152106,546169 2017-07-03,152106,549290 2017-07-05,152106,549755 2017-07-06,152106,548875 2017-07-07,152106,548314 2017-07-10,152106,550173 2017-07-11,152106,549558 2017-07-12,152106,556129 2017-07-13,152106,557300 2017-07-14,152106,561330 2017-07-17,152106,561785 2017-07-18,152106,562020 2017-07-19,152106,563492 2017-07-20,152106,566931 2017-07-21,152106,563979 2017-07-24,152106,561758 2017-07-25,152106,563457 2017-07-26,152106,567566 2017-07-27,152106,566616 2017-07-28,152106,565236 2017-07-31,152106,566757 2017-08-01,152106,571507 2017-08-02,152106,571329 2017-08-03,152106,572288 2017-08-04,152106,571129 2017-08-07,152106,571440 2017-08-08,152106,570656 2017-08-09,152106,571729 2017-08-10,152106,572123 2017-08-11,152106,572549 2017-08-14,152106,572190 2017-08-15,152106,571056 2017-08-16,152106,572253 2017-08-17,152106,572980 2017-08-18,152106,572999 2017-08-21,152106,573437 2017-08-22,152106,572662 2017-08-23,152106,573843 2017-08-24,152106,574789 2017-08-25,152106,576276 2017-08-28,152106,576746 2017-08-29,152106,576723 2017-08-30,152106,580866 2017-08-31,152106,586854 2017-09-01,152106,589831 2017-09-05,152106,583668 2017-09-06,152106,584456 2017-09-07,152106,582688 2017-09-08,152106,583216 2017-09-11,152106,589749 2017-09-12,152106,593241 2017-09-13,152106,593477 2017-09-14,152106,593040 2017-09-15,152106,595306 2017-09-18,152106,598647 2017-09-19,152106,598597 2017-09-20,152106,597756 2017-09-21,152106,597852 2017-09-22,152106,598339 2017-09-25,152106,599698 2017-09-26,152106,599785 2017-09-27,152106,602231 2017-09-28,152106,603083 2017-09-29,152106,603153 2017-10-02,152106,603224 2017-10-03,152106,603263 2017-10-04,152106,603302 2017-10-05,152106,603337 2017-10-06,152106,603377 2017-10-10,152106,603525 2017-10-11,152106,603564 2017-10-12,152106,603599 2017-10-13,152106,606158 2017-10-16,152106,607232 2017-10-17,152106,607635 2017-10-18,152106,608112 2017-10-19,152106,608361 2017-10-20,152106,611513 2017-10-23,152106,609098 2017-10-24,152106,610101 2017-10-25,152106,607262 2017-10-26,152106,608034 2017-10-27,152106,612933 2017-10-30,152106,611020 2017-10-31,152106,611622 2017-11-01,152106,612590 2017-11-02,152106,612773 2017-11-03,152106,614725 2017-11-06,152106,615564 2017-11-07,152106,615449 2017-11-08,152106,616349 2017-11-09,152106,615702 2017-11-10,152106,613494 2017-11-13,152106,613586 2017-11-14,152106,614185 2017-11-15,152106,615365 2017-11-16,152106,614775 2017-11-17,152106,615027 2017-11-20,152106,614690 2017-11-21,152106,620046 2017-11-22,152106,619805 2017-11-24,152106,620921 2017-11-27,152106,618473 2017-11-28,152106,625733 2017-11-29,152106,626548 2017-11-30,152106,628923 2017-12-01,152106,628963 2017-12-04,152106,626874 2017-12-05,152106,622085 2017-12-06,152106,619347 2017-12-07,152106,624293 2017-12-08,152106,626381 2017-12-11,152106,626547 2017-12-12,152106,625177 2017-12-13,152106,626260 2017-12-14,152106,621167 2017-12-15,152106,628360 2017-12-18,152106,635020 2017-12-19,152106,631373 2017-12-20,152106,632372 2017-12-21,152106,634935 2017-12-22,152106,634662 2017-12-26,152106,635158 2017-12-27,152106,637427 2017-12-28,152106,638189 2017-12-29,152106,640540 2018-01-02,152106,641865 2018-01-03,152106,642615 2018-01-04,152106,642352 2018-01-05,152106,641726 2018-01-08,152106,641712 2018-01-09,152106,639800 2018-01-10,152106,639832 2018-01-11,152106,640699 2018-01-12,152106,640543 2018-01-16,152106,640920 2018-01-17,152106,646287 2018-01-18,152106,643556 2018-01-19,152106,650795 2018-01-22,152106,655218 2018-01-23,152106,657635 2018-01-24,152106,654710 2018-01-25,152106,654793 2018-01-26,152106,658222 2018-01-29,152106,653616 2018-01-30,152106,647257 2018-01-31,152106,645727 2018-02-01,152106,646917 2018-02-02,152106,634489 2018-02-05,152106,612437 2018-02-06,152106,618457 2018-02-07,152106,618577 2018-02-08,152106,598609 2018-02-09,152106,604253 2018-02-12,152106,610854 2018-02-13,152106,613069 2018-02-14,152106,624209 2018-02-15,152106,630687 2018-02-16,152106,631934 2018-02-20,152106,631421 2018-02-21,152106,629832 2018-02-22,152106,630470 2018-02-23,152106,631870 2018-02-26,152106,632365 2018-02-27,152106,630875 2018-02-28,152106,632080 2018-03-01,152106,623754 2018-03-02,152106,626969 2018-03-05,152106,633887 2018-03-06,152106,634234 2018-03-07,152106,633870 2018-03-08,152106,634531 2018-03-09,152106,633809 2018-03-12,152106,634596 2018-03-13,152106,635107 2018-03-14,152106,636120 2018-03-15,152106,635791 2018-03-16,152106,634640 2018-03-19,152106,630655 2018-03-20,152106,629439 2018-03-21,152106,628939 2018-03-22,152106,619922 2018-03-23,152106,612768 2018-03-26,152106,622821 2018-03-27,152106,618892 2018-03-28,152106,623561 2018-03-29,152106,627239 2018-04-02,152106,619373 2018-04-03,152106,620827 2018-04-04,152106,624005 2018-04-05,152106,627889 2018-04-06,152106,628088 2018-04-09,152106,631508 2018-04-10,152106,637706 2018-04-11,152106,636855 2018-04-12,152106,635768 2018-04-13,152106,635850 2018-04-16,152106,641546 2018-04-17,152106,648495 2018-04-18,152106,650607 2018-04-19,152106,646993 2018-04-20,152106,643238 2018-04-23,152106,642522 2018-04-24,152106,637367 2018-04-25,152106,636123 2018-04-26,152106,639764 2018-04-27,152106,638520 2018-04-30,152106,638667 2018-05-01,152106,638716 2018-05-02,152106,638765 2018-05-03,152106,638814 2018-05-04,152106,638863 2018-05-07,152106,639018 2018-05-08,152106,639067 2018-05-09,152106,639115 2018-05-10,152106,639164 2018-05-11,152106,639540 2018-05-14,152106,639164 2018-05-15,152106,636119 2018-05-16,152106,635732 2018-05-17,152106,635227 2018-05-18,152106,636603 2018-05-21,152106,641069 2018-05-22,152106,636697 2018-05-23,152106,637711 2018-05-24,152106,637911 2018-05-25,152106,637286 2018-05-29,152106,635146 2018-05-30,152106,643767 2018-05-31,152106,638799 2018-06-01,152106,644248 2018-06-04,152106,647867 2018-06-05,152106,650873 2018-06-06,152106,656315 2018-06-07,152106,654228 2018-06-08,152106,656701 2018-06-11,152106,656046 2018-06-12,152106,656254 2018-06-13,152106,655569 2018-06-14,152106,656864 2018-06-15,152106,657556 2018-06-18,152106,657363 2018-06-19,152106,658210 2018-06-20,152106,657134 2018-06-21,152106,657663 2018-06-22,152106,657503 2018-06-25,152106,658229 2018-06-26,152106,658262 2018-06-27,152106,648679 2018-06-28,152106,651887 2018-06-29,152106,652004 2018-07-02,152106,654999 2018-07-03,152106,656116 2018-07-05,152106,656396 2018-07-06,152106,657149 2018-07-09,152106,656624 2018-07-10,152106,656691 2018-07-11,152106,649110 2018-07-12,152106,650645 2018-07-13,152106,652815 2018-07-16,152106,652712 2018-07-17,152106,652798 2018-07-18,152106,654473 2018-07-19,152106,652223 2018-07-20,152106,656929 2018-07-23,152106,655476 2018-07-24,152106,660878 2018-07-25,152106,663539 2018-07-26,152106,662685 2018-07-27,152106,665736 2018-07-30,152106,665760 2018-07-31,152106,664018 2018-08-01,152106,662007 2018-08-02,152106,662591 2018-08-03,152106,663937 2018-08-06,152106,664629 2018-08-07,152106,663420 2018-08-08,152106,663472 2018-08-09,152106,664491 2018-08-10,152106,666763 2018-08-13,152106,665978 2018-08-14,152106,665520 2018-08-15,152106,666903 2018-08-16,152106,666591 2018-08-17,152106,666710 2018-08-20,152106,668613 2018-08-21,152106,667940 2018-08-22,152106,668483 2018-08-23,152106,668635 2018-08-24,152106,672894 2018-08-27,152106,675728 2018-08-28,152106,676259 2018-08-29,152106,678726 2018-08-30,152106,676573 2018-08-31,152106,678949 2018-09-04,152106,677523 2018-09-05,152106,673842 2018-09-06,152106,670172 2018-09-07,152106,668930 2018-09-10,152106,671387 2018-09-11,152106,672578 2018-09-12,152106,672398 2018-09-13,152106,673396 2018-09-14,152106,675930 2018-09-17,152106,668472 2018-09-18,152106,671415 2018-09-19,152106,670250 2018-09-20,152106,670933 2018-09-21,152106,671464 2018-09-24,152106,671279 2018-09-25,152106,670480 2018-09-26,152106,668272 2018-09-27,152106,670244 2018-09-28,152106,670268 2018-10-01,152106,670323 2018-10-02,152106,670378 2018-10-03,152106,670433 2018-10-04,152106,670488 2018-10-05,152106,670543 2018-10-09,152106,670763 2018-10-10,152106,670818 2018-10-11,152106,670877 2018-10-12,152106,670685 2018-10-15,152106,666731 2018-10-16,152106,681107 2018-10-17,152106,680962 2018-10-18,152106,671217 2018-10-19,152106,670984 2018-10-22,152106,668118 2018-10-23,152106,664482 2018-10-24,152106,643975 2018-10-25,152106,655939 2018-10-26,152106,644598 2018-10-29,152106,640369 2018-10-30,152106,650460 2018-10-31,152106,657545 2018-11-01,152106,664497 2018-11-02,152106,660360 2018-11-05,152106,664078 2018-11-06,152106,668290 2018-11-07,152106,682471 2018-11-08,152106,681113 2018-11-09,152106,682300 2018-11-13,152106,683445 2018-11-14,152106,684008 2018-11-15,152106,683591 2018-11-16,152106,685526 2018-11-19,152106,685935 2018-11-20,152106,685573 2018-11-21,152106,694480 2018-11-23,152106,694303 2018-11-26,152106,704587 2018-11-27,152106,698484 2018-11-28,152106,715380 2018-11-29,152106,714188 2018-11-30,152106,719168 2018-12-03,152106,719353 2018-12-04,152106,691741 2018-12-06,152106,692108 2018-12-07,152106,676989 2018-12-10,152106,674748 2018-12-11,152106,672854 2018-12-12,152106,678729 2018-12-13,152106,670636 2018-12-14,152106,661228 2018-12-17,152106,644944 2018-12-18,152106,644781 2018-12-19,152106,633747 2018-12-20,152106,622720 2018-12-21,152106,608157 2018-12-24,152106,594998 2018-12-26,152106,624761 2018-12-27,152106,627370 2018-12-28,152106,632485 2018-12-31,152106,635219 2019-01-02,152106,630956 2019-01-03,152106,634415 2019-01-04,152106,631477 2019-01-07,152106,631307 2019-01-08,152106,630518 2019-01-09,152106,630522 2019-01-10,152106,630158 2019-01-11,152106,631234 2019-01-14,152106,630866 2019-01-15,152106,630887 2019-01-16,152106,630682 2019-01-17,152106,630539 2019-01-18,152106,630018 2019-01-22,152106,631716 2019-01-23,152106,630424 2019-01-24,152106,634945 2019-01-25,152106,643560 2019-01-28,152106,640853 2019-01-29,152106,639695 2019-01-30,152106,647155 2019-01-31,152106,652825 2019-02-01,152106,655864 2019-02-04,152106,661949 2019-02-05,152106,664204 2019-02-06,152106,662974 2019-02-07,152106,658600 2019-02-08,152106,659412 2019-02-11,152106,663220 2019-02-12,152106,671241 2019-02-13,152106,673111 2019-02-14,152106,673432 2019-02-15,152106,681736 2019-02-19,152106,683215 2019-02-20,152106,682977 2019-02-21,152106,681616 2019-02-22,152106,682973 2019-02-25,152106,682672 2019-02-26,152106,683822 2019-02-27,152106,682021 2019-02-28,152106,681564 2019-03-01,152106,686305 2019-03-04,152106,683651 2019-03-05,152106,682905 2019-03-06,152106,683829 2019-03-07,152106,685729 2019-03-08,152106,686165 2019-03-11,152106,685811 2019-03-12,152106,687526 2019-03-13,152106,687321 2019-03-14,152106,686479 2019-03-15,152106,687750 2019-03-18,152106,691311 2019-03-19,152106,694137 2019-03-20,152106,690182 2019-03-21,152106,691593 2019-03-22,152106,680990 2019-03-25,152106,679536 2019-03-26,152106,684863 2019-03-27,152106,684682 2019-03-28,152106,681199 2019-03-29,152106,685052 2019-04-01,152106,692678 2019-04-02,152106,692603 2019-04-03,152106,700176 2019-04-04,152106,698057 2019-04-05,152106,698809 2019-04-08,152106,700062 2019-04-09,152106,699040 2019-04-10,152106,698697 2019-04-11,152106,698571 2019-04-12,152106,697196 2019-04-15,152106,695540 2019-04-16,152106,695944 2019-04-17,152106,689302 2019-04-18,152106,689581 2019-04-22,152106,688344 2019-04-23,152106,698022 2019-04-24,152106,698680 2019-04-25,152106,694081 2019-04-26,152106,700250 2019-04-29,152106,702078 2019-04-30,152106,702126 2019-05-01,152106,702174 2019-05-02,152106,702222 2019-05-03,152106,702269 2019-05-06,152106,702413 2019-05-07,152106,702461 2019-05-08,152106,702509 2019-05-09,152106,702557 2019-05-10,152106,702609 2019-05-13,152106,704218 2019-05-14,152106,703937 2019-05-15,152106,705355 2019-05-16,152106,704552 2019-05-17,152106,704935 2019-05-20,152106,704252 2019-05-21,152106,713325 2019-05-22,152106,708398 2019-05-23,152106,695786 2019-05-24,152106,699981 2019-05-28,152106,695200 2019-05-29,152106,689741 2019-05-30,152106,688945 2019-05-31,152106,681594 2019-06-03,152106,681720 2019-06-04,152106,699287 2019-06-05,152106,701648 2019-06-06,152106,702338 2019-06-07,152106,707476 2019-06-10,152106,711893 2019-06-11,152106,712102 2019-06-12,152106,712517 2019-06-13,152106,713901 2019-06-14,152106,713620 2019-06-17,152106,714006 2019-06-18,152106,715370 2019-06-19,152106,717165 2019-06-20,152106,718926 2019-06-21,152106,716731 2019-06-24,152106,719061 2019-06-25,152106,719311 2019-06-26,152106,717728 2019-06-27,152106,728736 2019-06-28,152106,737349 2019-07-01,152106,741375 2019-07-02,152106,743441 2019-07-03,152106,744606 2019-07-05,152106,741171 2019-07-08,152106,741873 2019-07-09,152106,740925 2019-07-10,152106,742244 2019-07-11,152106,743332 2019-07-12,152106,744048 2019-07-15,152106,745273 2019-07-16,152106,743912 2019-07-17,152106,742539 2019-07-18,152106,743639 2019-07-19,152106,742974 2019-07-22,152106,742151 2019-07-23,152106,744630 2019-07-24,152106,745599 2019-07-25,152106,743154 2019-07-26,152106,741527 2019-07-29,152106,741196 2019-07-30,152106,735926 2019-07-31,152106,728700 2019-08-01,152106,728807 2019-08-02,152106,729501 2019-08-05,152106,733123 2019-08-06,152106,733311 2019-08-07,152106,735311 2019-08-08,152106,734283 2019-08-09,152106,733709 2019-08-12,152106,737202 2019-08-13,152106,735566 2019-08-14,152106,738715 2019-08-15,152106,740719 2019-08-16,152106,740730 2019-08-19,152106,738501 2019-08-20,152106,740051 2019-08-21,152106,739619 2019-08-22,152106,738343 2019-08-23,152106,741361 2019-08-26,152106,747699 2019-08-27,152106,740361 2019-08-28,152106,745867 2019-08-29,152106,757112 2019-08-30,152106,757056 2019-09-03,152106,748065 2019-09-04,152106,755724 2019-09-05,152106,766737 2019-09-06,152106,765025 2019-09-09,152106,767519 2019-09-10,152106,771615 2019-09-11,152106,782859 2019-09-12,152106,783068 2019-09-13,152106,782464 2019-09-16,152106,786052 2019-09-17,152106,785958 2019-09-18,152106,787231 2019-09-19,152106,788322 2019-09-20,152106,789268 2019-09-23,152106,791224 2019-09-24,152106,793692 2019-09-25,152106,798578 2019-09-26,152106,796686 2019-09-27,152106,792563 2019-09-30,152106,792670 2019-10-01,152106,792704 2019-10-02,152106,792739 2019-10-03,152106,792777 2019-10-04,152106,792811 2019-10-07,152106,792928 2019-10-08,152106,792962 2019-10-09,152106,793001 2019-10-10,152106,793035 2019-10-11,152106,807612 2019-10-15,152106,814525 2019-10-16,152106,812948 2019-10-17,152106,815251 2019-10-18,152106,812078 2019-10-21,152106,817681 2019-10-22,152106,814785 2019-10-23,152106,817136 2019-10-24,152106,818693 2019-10-25,152106,822046 2019-10-28,152106,826633 2019-10-29,152106,825955 2019-10-30,152106,828710 2019-10-31,152106,826256 2019-11-01,152106,834309 2019-11-04,152106,837411 2019-11-05,152106,836422 2019-11-06,152106,837071 2019-11-07,152106,839749 2019-11-08,152106,842045 2019-11-12,152106,843420 2019-11-13,152106,844903 2019-11-14,152106,847152 2019-11-15,152106,846557 2019-11-18,152106,847626 2019-11-19,152106,848527 2019-11-20,152106,850164 2019-11-21,152106,846090 2019-11-22,152106,848245 2019-11-25,152106,861293 2019-11-26,152106,863952 2019-11-27,152106,868903 2019-11-29,152106,863257 2019-12-02,152106,863337 2019-12-03,152106,860529 2019-12-04,152106,864764 2019-12-05,152106,864636 2019-12-06,152106,872308 2019-12-09,152106,869313 2019-12-10,152106,868830 2019-12-11,152106,869145 2019-12-12,152106,874931 2019-12-13,152106,872830 2019-12-16,152106,880014 2019-12-17,152106,881807 2019-12-18,152106,883342 2019-12-19,152106,887663 2019-12-20,152106,891672 2019-12-23,152106,892139 2019-12-24,152106,893551 2019-12-26,152106,894121 2019-12-27,152106,899610 2019-12-30,152106,896698 2019-12-31,152106,897030 2020-01-02,152106,902388 2020-01-03,152106,905939 2020-01-06,152106,904754 2020-01-07,152106,903918 2020-01-08,152106,901748 2020-01-09,152106,903101 2020-01-10,152106,905084 2020-01-13,152106,904467 2020-01-14,152106,905642 2020-01-15,152106,906939 2020-01-16,152106,906423 2020-01-17,152106,905501 2020-01-21,152106,908530 2020-01-22,152106,909594 2020-01-23,152106,910434 2020-01-24,152106,900442 2020-01-27,152106,889031 2020-01-28,152106,897563 2020-01-29,152106,895141 2020-01-30,152106,896906 2020-01-31,152106,881339 2020-02-03,152106,892927 2020-02-04,152106,908980 2020-02-05,152106,912912 2020-02-06,152106,911558 2020-02-07,152106,903690 2020-02-10,152106,910356 2020-02-11,152106,916372 2020-02-12,152106,921956 2020-02-13,152106,925218 2020-02-14,152106,925962 2020-02-18,152106,925927 2020-02-19,152106,931300 2020-02-20,152106,933101 2020-02-21,152106,935583 2020-02-24,152106,938880 2020-02-25,152106,940588 2020-02-26,152106,941107 2020-02-27,152106,940778 2020-02-28,152106,947488 2020-03-02,152106,991049 2020-03-03,152106,963279 2020-03-04,152106,1003951 2020-03-05,152106,1006502 2020-03-06,152106,1016945 2020-03-09,152106,1020261 2020-03-10,152106,1004867 2020-03-11,152106,998877 2020-03-12,152106,990614 2020-03-13,152106,984581 2020-03-16,152106,993170 2020-03-17,152106,1029732 2020-03-18,152106,976698 2020-03-19,152106,987236 2020-03-20,152106,982497 2020-03-23,152106,971766 2020-03-24,152106,1043120 2020-03-25,152106,1080077 2020-03-26,152106,1125587 2020-03-27,152106,1101244 2020-03-30,152106,1111654 2020-03-31,152106,1112618 2020-04-01,152106,1067684 2020-04-02,152106,1083144 2020-04-03,152106,1060565 2020-04-06,152106,1110557 2020-04-07,152106,1125041 2020-04-08,152106,1127452 2020-04-09,152106,1147532 2020-04-13,152106,1137440 2020-04-14,152106,1163644 2020-04-15,152106,1169213 2020-04-16,152106,1167628 2020-04-17,152106,1214353 2020-04-20,152106,1199048 2020-04-21,152106,1162878 2020-04-22,152106,1184790 2020-04-23,152106,1193673 2020-04-24,152106,1212045 2020-04-27,152106,1257871 2020-04-28,152106,1264479 2020-04-29,152106,1319416 2020-04-30,152106,1319447 2020-05-01,152106,1319471 2020-05-04,152106,1319551 2020-05-05,152106,1319575 2020-05-06,152106,1319599 2020-05-07,152106,1319631 2020-05-08,152106,1319654 2020-05-11,152106,1319735 2020-05-12,152106,1319759 2020-05-13,152106,1322137 2020-05-14,152106,1324740 2020-05-15,152106,1324817 2020-05-18,152106,1320739 2020-05-19,152106,1323855 2020-05-20,152106,1328208 2020-05-21,152106,1328702 2020-05-22,152106,1337059 2020-05-26,152106,1368583 2020-05-27,152106,1398729 2020-05-28,152106,1380022 2020-05-29,152106,1384656 2020-06-01,152106,1403852 2020-06-02,152106,1416509 2020-06-03,152106,1448801 2020-06-04,152106,1444662 2020-06-05,152106,1484978 2020-06-08,152106,1517860 2020-06-09,152106,1520950 2020-06-10,152106,1525586 2020-06-11,152106,1528406 2020-06-12,152106,1525893 2020-06-15,152106,1526164 2020-06-16,152106,1526084 2020-06-17,152106,1526508 2020-06-18,152106,1528720 2020-06-19,152106,1528896 2020-06-22,152106,1528880 2020-06-23,152106,1528001 2020-06-24,152106,1528551 2020-06-25,152106,1529094 2020-06-26,152106,1494217 2020-06-29,152106,1524546 2020-06-30,152106,1549441 2020-07-01,152106,1550491 2020-07-02,152106,1552863 2020-07-06,152106,1553649 2020-07-07,152106,1556548 2020-07-08,152106,1556653 2020-07-09,152106,1547728 2020-07-10,152106,1553927 2020-07-13,152106,1557765 2020-07-14,152106,1576474 2020-07-15,152106,1598015 2020-07-16,152106,1588246 2020-07-17,152106,1588094 2020-07-20,152106,1596689 2020-07-21,152106,1612047 2020-07-22,152106,1606200 2020-07-23,152106,1596195 2020-07-24,152106,1594607 2020-07-27,152106,1608665 2020-07-28,152106,1607323 2020-07-29,152106,1605613 2020-07-30,152106,1582918 2020-07-31,152106,1560974 2020-08-03,152106,1577397 2020-08-04,152106,1581271 2020-08-05,152106,1579947 2020-08-06,152106,1581681 2020-08-07,152106,1580497 2020-08-10,152106,1579657 2020-08-11,152106,1572613 2020-08-12,152106,1571223 2020-08-13,152106,1566991 2020-08-14,152106,1565987 2020-08-17,152106,1567185 2020-08-18,152106,1567989 2020-08-19,152106,1567625 2020-08-20,152106,1569536 2020-08-21,152106,1570213 2020-08-24,152106,1570169 2020-08-25,152106,1567335 2020-08-26,152106,1574127 2020-08-27,152106,1581664 2020-08-28,152106,1592919 2020-08-31,152106,1595079 2020-09-01,152106,1609992 2020-09-02,152106,1618301 2020-09-03,152106,1557051 2020-09-04,152106,1543191 2020-09-08,152106,1491265 2020-09-09,152106,1520579 2020-09-10,152106,1504079 2020-09-11,152106,1497534 2020-09-14,152106,1542422 2020-09-15,152106,1554200 2020-09-16,152106,1558920 2020-09-17,152106,1559740 2020-09-18,152106,1558305 2020-09-21,152106,1558734 2020-09-22,152106,1559496 2020-09-23,152106,1558239 2020-09-24,152106,1562968 2020-09-25,152106,1587977 2020-09-28,152106,1613580 2020-09-29,152106,1613619 2020-09-30,152106,1613648 2020-10-01,152106,1613677 2020-10-02,152106,1613706 2020-10-05,152106,1613805 2020-10-06,152106,1613834 2020-10-07,152106,1613872 2020-10-08,152106,1613901 2020-10-09,152106,1613930 2020-10-13,152106,1614068 2020-10-14,152106,1614618 2020-10-15,152106,1612191 2020-10-16,152106,1612385 2020-10-19,152106,1586111 2020-10-20,152106,1593613 2020-10-21,152106,1590182 2020-10-22,152106,1598624 2020-10-23,152106,1604143 2020-10-26,152106,1574336 2020-10-27,152106,1569598 2020-10-28,152106,1514188 2020-10-29,152106,1532417 2020-10-30,152106,1513991 2020-11-02,152106,1532650 2020-11-03,152106,1559951 2020-11-04,152106,1594321 2020-11-05,152106,1625656 2020-11-06,152106,1625394 2020-11-09,152106,1644611 2020-11-10,152106,1643388 2020-11-12,152106,1650119 2020-11-13,152106,1650198 2020-11-16,152106,1650340 2020-11-17,152106,1653479 2020-11-18,152106,1654051 2020-11-19,152106,1657346 2020-11-20,152106,1658960 2020-11-23,152106,1688508 2020-11-24,152106,1711448 2020-11-25,152106,1717287 2020-11-27,152106,1732468 2020-11-30,152106,1713527 2020-12-01,152106,1713568 2020-12-02,152106,1710340 2020-12-03,152106,1727108 2020-12-04,152106,1757362 2020-12-07,152106,1763681 2020-12-08,152106,1780817 2020-12-09,152106,1753094 2020-12-10,152106,1777209 2020-12-11,152106,1769606 2020-12-14,152106,1774646 2020-12-15,152106,1803780 2020-12-16,152106,1802004 2020-12-17,152106,1830773 2020-12-18,152106,1835119 2020-12-21,152106,1837906 2020-12-22,152106,1857535 2020-12-23,152106,1861858 2020-12-24,152106,1865939 2020-12-28,152106,1879999 2020-12-29,152106,1902798 2020-12-30,152106,1904931 2020-12-31,152106,1892672 2021-01-04,152106,1905728 2021-01-05,152106,1901059 2021-01-06,152106,1892027 2021-01-07,152106,1890812 2021-01-08,152106,1888672 2021-01-11,152106,1886819 2021-01-12,152106,1886361 2021-01-13,152106,1892522 2021-01-14,152106,1889734 2021-01-15,152106,1892181 2021-01-19,152106,1894141 2021-01-20,152106,1908995 2021-01-21,152106,1897343 2021-01-22,152106,1907763 2021-01-25,152106,1904724 2021-01-26,152106,1883962 2021-01-27,152106,1835663 2021-01-28,152106,1856265 2021-01-29,152106,1829019 2021-02-01,152106,1870247 2021-02-02,152106,1903584 2021-02-03,152106,1908246 2021-02-04,152106,1941127 2021-02-05,152106,1966515 2021-02-08,152106,2002230 2021-02-09,152106,2011867 2021-02-10,152106,2010079 2021-02-11,152106,2020199 2021-02-12,152106,2030306 2021-02-16,152106,2019570 2021-02-17,152106,2001731 2021-02-18,152106,2001309 2021-02-19,152106,1995119 2021-02-22,152106,1990107 2021-02-23,152106,1989092 2021-02-24,152106,1986755 2021-02-25,152106,1971060 2021-02-26,152106,1987358 2021-03-01,152106,2034679 2021-03-02,152106,2018249 2021-03-03,152106,1991988 2021-03-04,152106,1985741 2021-03-05,152106,1983745 2021-03-08,152106,1977826 2021-03-09,152106,1983466 2021-03-10,152106,1986099 2021-03-11,152106,1985801 2021-03-12,152106,1975339 2021-03-15,152106,1977248 2021-03-16,152106,1990054 2021-03-17,152106,1998418 2021-03-18,152106,1987447 2021-03-19,152106,1987513 2021-03-22,152106,1987405 2021-03-23,152106,1961996 2021-03-24,152106,1955777 2021-03-25,152106,1955131 2021-03-26,152106,1988576 2021-03-29,152106,1977498 2021-03-30,152106,1979614 2021-03-31,152106,1973075 2021-04-01,152106,1993648 2021-04-05,152106,2014410 2021-04-06,152106,2006564 2021-04-07,152106,2013587 2021-04-08,152106,2022888 2021-04-09,152106,2023146 2021-04-12,152106,2017093 2021-04-13,152106,2022781 2021-04-14,152106,2032821 2021-04-15,152106,2040657 2021-04-16,152106,2039835 2021-04-19,152106,2014308 2021-04-20,152106,1982712 2021-04-21,152106,2018979 2021-04-22,152106,2016325 2021-04-23,152106,2052138 2021-04-26,152106,2076485 2021-04-27,152106,2077332 2021-04-28,152106,2076055 2021-04-29,152106,2065249 2021-04-30,152106,2065336 2021-05-03,152106,2065610 2021-05-04,152106,2065697 2021-05-05,152106,2065771 2021-05-06,152106,2065858 2021-05-07,152106,2065933 2021-05-10,152106,2066195 2021-05-11,152106,2066269 2021-05-12,152106,2066356 2021-05-13,152106,2069150 2021-05-14,152106,2073439 2021-05-17,152106,2072355 2021-05-18,152106,2071893 2021-05-19,152106,2068588 2021-05-20,152106,2073863 2021-05-21,152106,2076127 2021-05-24,152106,2093951 2021-05-25,152106,2081465 2021-05-26,152106,2110670 2021-05-27,152106,2126270 2021-05-28,152106,2128375 2021-06-01,152106,2140732 2021-06-02,152106,2141113 2021-06-03,152106,2119794 2021-06-04,152106,2135385 2021-06-07,152106,2158845 2021-06-08,152106,2176074 2021-06-09,152106,2180892 2021-06-10,152106,2185164 2021-06-11,152106,2183845 2021-06-14,152106,2179237 2021-06-15,152106,2179215 2021-06-16,152106,2172963 2021-06-17,152106,2179645 2021-06-18,152106,2186524 2021-06-21,152106,2180242 2021-06-22,152106,2182891 2021-06-23,152106,2180806 2021-06-24,152106,2181404 2021-06-25,152106,2177571 2021-06-28,152106,2173246 2021-06-29,152106,2169767 2021-06-30,152106,2163284 2021-07-01,152106,2171318 2021-07-02,152106,2175157 2021-07-06,152106,2182844 2021-07-07,152106,2186797 2021-07-08,152106,2189034 2021-07-09,152106,2219621 2021-07-12,152106,2226962 2021-07-13,152106,2225630 2021-07-14,152106,2223574 2021-07-15,152106,2202808 2021-07-16,152106,2193959 2021-07-19,152106,2154106 2021-07-20,152106,2159504 2021-07-21,152106,2190912 2021-07-22,152106,2190007 2021-07-23,152106,2210256 2021-07-26,152106,2208770 2021-07-27,152106,2206829 2021-07-28,152106,2216429 2021-07-29,152106,2231678 2021-07-30,152106,2211863 2021-08-02,152106,2227144 2021-08-03,152106,2227218 2021-08-04,152106,2227207 2021-08-05,152106,2222293 2021-08-06,152106,2212342 2021-08-09,152106,2209313 2021-08-10,152106,2205957 2021-08-11,152106,2207367 2021-08-12,152106,2206641 2021-08-13,152106,2214708 2021-08-16,152106,2216992 2021-08-17,152106,2215393 2021-08-18,152106,2215918 2021-08-19,152106,2218759 2021-08-20,152106,2218222 2021-08-23,152106,2219347 2021-08-24,152106,2215623 2021-08-25,152106,2227410 2021-08-26,152106,2208256 2021-08-27,152106,2251152 2021-08-30,152106,2248907 2021-08-31,152106,2243762 2021-09-01,152106,2254850 2021-09-02,152106,2267563 2021-09-03,152106,2264525 2021-09-07,152106,2244871 2021-09-08,152106,2225069 2021-09-09,152106,2225305 2021-09-10,152106,2206305 2021-09-13,152106,2210334 2021-09-14,152106,2188438 2021-09-15,152106,2208920 2021-09-16,152106,2214095 2021-09-17,152106,2210967 2021-09-20,152106,2217034 2021-09-21,152106,2216561 2021-09-22,152106,2218346 2021-09-23,152106,2206109 2021-09-24,152106,2209368 2021-09-27,152106,2203279 2021-09-28,152106,2158519 2021-09-29,152106,2158597 2021-09-30,152106,2158675 2021-10-01,152106,2158752 2021-10-04,152106,2159024 2021-10-05,152106,2159102 2021-10-06,152106,2159193 2021-10-07,152106,2159283 2021-10-08,152106,2159374 2021-10-12,152106,2159724 2021-10-13,152106,2159815 2021-10-14,152106,2182285 2021-10-15,152106,2198556 2021-10-18,152106,2205992 2021-10-19,152106,2222338 2021-10-20,152106,2230508 2021-10-21,152106,2237351 2021-10-22,152106,2234970 2021-10-25,152106,2245580 2021-10-26,152106,2249667 2021-10-27,152106,2238344 2021-10-28,152106,2260443 2021-10-29,152106,2265086 2021-11-01,152106,2269206 2021-11-02,152106,2277553 2021-11-03,152106,2292266 2021-11-04,152106,2302150 2021-11-05,152106,2310979 2021-11-08,152106,2313042 2021-11-09,152106,2319778 2021-11-10,152106,2304080 2021-11-12,152106,2300476 2021-11-15,152106,2293014 2021-11-16,152106,2291514 2021-11-17,152106,2296177 2021-11-18,152106,2298315 2021-11-19,152106,2280338 2021-11-22,152106,2249763 2021-11-23,152106,2238154 2021-11-24,152106,2250397 2021-11-26,152106,2195487 2021-11-29,152106,2198892 2021-11-30,152106,2146334 2021-12-01,152106,2146424 2021-12-02,152106,2199604 2021-12-03,152106,2149350 2021-12-06,152106,2180591 2021-12-07,152106,2236215 2021-12-08,152106,2260993 2021-12-09,152106,2209494 2021-12-10,152106,2198458 2021-12-13,152106,2171744 2021-12-14,152106,2150146 2021-12-15,152106,2181940 2021-12-16,152106,2138310 2021-12-17,152106,2159317 2021-12-20,152106,2123662 2021-12-21,152106,2189910 2021-12-22,152106,2205993 2021-12-23,152106,2224124 2021-12-27,152106,2239962 2021-12-28,152106,2242621 2021-12-29,152106,2246976 2021-12-30,152106,2243965 2021-12-31,152106,2245280 2022-01-03,152106,2240048 2022-01-04,152106,2239054 2022-01-05,152106,2232831 2022-01-06,152106,2229851 2022-01-07,152106,2223823 2022-01-10,152106,2221728 2022-01-11,152106,2225714 2022-01-12,152106,2225013 2022-01-13,152106,2228782 2022-01-14,152106,2216943 2022-01-18,152106,2203375 2022-01-19,152106,2176051 2022-01-20,152106,2143948 2022-01-21,152106,2094618 2022-01-24,152106,2131272 2022-01-25,152106,2087342 2022-01-26,152106,2061342 2022-01-27,152106,2025617 2022-01-28,152106,2074975 2022-01-31,152106,2153006 2022-02-01,152106,2181452 2022-02-02,152106,2158411 2022-02-03,152106,2102399 2022-02-04,152106,2133607 2022-02-07,152106,2140679 2022-02-08,152106,2171805 2022-02-09,152106,2223770 2022-02-10,152106,2192410 2022-02-11,152106,2153383 2022-02-14,152106,2142612 2022-02-15,152106,2203818 2022-02-16,152106,2199209 2022-02-17,152106,2204024 2022-02-18,152106,2208092 2022-02-22,152106,2206284 2022-02-23,152106,2196625 2022-02-24,152106,2198215 2022-02-25,152106,2200868 2022-02-28,152106,2218094 2022-03-01,152106,2183849 2022-03-02,152106,2224637 2022-03-03,152106,2213216 2022-03-04,152106,2223861 2022-03-07,152106,2213952 2022-03-08,152106,2201946 2022-03-09,152106,2195987 2022-03-10,152106,2186044 2022-03-11,152106,2185023 2022-03-14,152106,2164687 2022-03-15,152106,2165434 2022-03-16,152106,2250706 2022-03-17,152106,2269826 2022-03-18,152106,2293543 2022-03-21,152106,2278592 2022-03-22,152106,2303485 2022-03-23,152106,2275666 2022-03-24,152106,2284295 2022-03-25,152106,2282093 2022-03-28,152106,2285204 2022-03-29,152106,2336555 2022-03-30,152106,2329288 2022-03-31,152106,2287813 2022-04-01,152106,2309334 2022-04-04,152106,2316470 2022-04-05,152106,2289136 2022-04-06,152106,2263376 2022-04-07,152106,2264963 2022-04-08,152106,2268086 2022-04-11,152106,2247099 2022-04-12,152106,2228640 2022-04-13,152106,2253558 2022-04-14,152106,2237479 2022-04-18,152106,2215619 2022-04-19,152106,2270659 2022-04-20,152106,2263904 2022-04-21,152106,2203596 2022-04-22,152106,2148387 2022-04-25,152106,2171512 2022-04-26,152106,2097802 2022-04-27,152106,2092784 2022-04-28,152106,2136059 2022-04-29,152106,2136352 2022-05-02,152106,2136631 2022-05-03,152106,2136809 2022-05-04,152106,2136973 2022-05-05,152106,2137151 2022-05-06,152106,2137315 2022-05-09,152106,2137847 2022-05-10,152106,2138012 2022-05-11,152106,2138189 2022-05-12,152106,2141497 2022-05-13,152106,2133246 2022-05-16,152106,2137705 2022-05-17,152106,2125616 2022-05-18,152106,2134148 2022-05-19,152106,2138764 2022-05-20,152106,2136191 2022-05-23,152106,2156891 2022-05-24,152106,2105587 2022-05-25,152106,2152944 2022-05-26,152106,2206742 2022-05-27,152106,2269974 2022-05-31,152106,2237150 2022-06-01,152106,2220300 2022-06-02,152106,2286691 2022-06-03,152106,2256335 2022-06-06,152106,2264562 2022-06-07,152106,2297774 2022-06-08,152106,2269536 2022-06-09,152106,2267950 2022-06-10,152106,2249534 2022-06-13,152106,2213294 2022-06-14,152106,2199760 2022-06-15,152106,2223427 2022-06-16,152106,2228619 2022-06-17,152106,2229196 2022-06-21,152106,2220939 2022-06-22,152106,2239571 2022-06-23,152106,2247949 2022-06-24,152106,2242792 2022-06-27,152106,2234846 2022-06-28,152106,2189519 2022-06-29,152106,2167674 2022-06-30,152106,2140782 2022-07-01,152106,2172360 2022-07-05,152106,2179116 2022-07-06,152106,2165593 2022-07-07,152106,2159618 2022-07-08,152106,2165708 2022-07-11,152106,2132696 2022-07-12,152106,2132445 2022-07-13,152106,2126374 2022-07-14,152106,2100185 2022-07-15,152106,2133217 2022-07-18,152106,2145602 2022-07-19,152106,2200212 2022-07-20,152106,2190316 2022-07-21,152106,2212841 2022-07-22,152106,2208351 2022-07-25,152106,2219108 2022-07-26,152106,2194718 2022-07-27,152106,2237166 2022-07-28,152106,2253803 2022-07-29,152106,2280202 2022-08-01,152106,2286138 2022-08-02,152106,2260983 2022-08-03,152106,2270653 2022-08-04,152106,2275890 2022-08-05,152106,2251585 2022-08-08,152106,2261679 2022-08-09,152106,2256430 2022-08-10,152106,2259893 2022-08-11,152106,2248888 2022-08-12,152106,2257139 2022-08-15,152106,2262245 2022-08-16,152106,2260424 2022-08-17,152106,2248238 2022-08-18,152106,2250992 2022-08-19,152106,2237209 2022-08-22,152106,2228000 2022-08-23,152106,2225695 2022-08-24,152106,2245154 2022-08-25,152106,2285840 2022-08-26,152106,2210538 2022-08-29,152106,2190113 2022-08-30,152106,2163139 2022-08-31,152106,2150011 2022-09-01,152106,2123583 2022-09-02,152106,2110806 2022-09-06,152106,2093716 2022-09-07,152106,2142213 2022-09-08,152106,2167568 2022-09-09,152106,2214403 2022-09-12,152106,2240066 2022-09-13,152106,2151339 2022-09-14,152106,2159110 2022-09-15,152106,2143761 2022-09-16,152106,2105522 2022-09-19,152106,2101911 2022-09-20,152106,2093922 2022-09-21,152106,2101224 2022-09-22,152106,2077690 2022-09-23,152106,2072645 2022-09-26,152106,2051210 2022-09-27,152106,2046991 2022-09-28,152106,2087388 2022-09-29,152106,2087584 2022-09-30,152106,2087780 2022-10-03,152106,2088367 2022-10-04,152106,2088599 2022-10-05,152106,2088818 2022-10-06,152106,2089050 2022-10-07,152106,2089282 2022-10-11,152106,2090212 2022-10-12,152106,2090444 2022-10-13,152106,2090663 2022-10-14,152106,2060819 2022-10-17,152106,2115381 2022-10-18,152106,2139611 2022-10-19,152106,2125318 2022-10-20,152106,2108647 2022-10-21,152106,2158698 2022-10-24,152106,2184339 2022-10-25,152106,2219872 2022-10-26,152106,2203493 2022-10-27,152106,2190118 2022-10-28,152106,2244289 2022-10-31,152106,2227679 2022-11-01,152106,2218552 2022-11-02,152106,2163079 2022-11-03,152106,2140455 2022-11-04,152106,2170039 2022-11-07,152106,2190919 2022-11-08,152106,2203184 2022-11-09,152106,2206495 2022-11-10,152106,2250016 2022-11-14,152106,2246006 2022-11-15,152106,2260684 2022-11-16,152106,2274474 2022-11-17,152106,2264093 2022-11-18,152106,2260897 2022-11-21,152106,2243063 2022-11-22,152106,2272891 2022-11-23,152106,2286158 2022-11-25,152106,2292442 2022-11-28,152106,2248217 2022-11-29,152106,2252720 2022-11-30,152106,2322065 2022-12-01,152106,2322335 2022-12-02,152106,2326104 2022-12-05,152106,2257567 2022-12-06,152106,2221302 2022-12-07,152106,2215451 2022-12-08,152106,2236066 2022-12-09,152106,2213976 2022-12-12,152106,2246678 2022-12-13,152106,2266047 2022-12-14,152106,2255657 2022-12-15,152106,2195413 2022-12-16,152106,2174460 2022-12-19,152106,2140025 2022-12-20,152106,2150824 2022-12-21,152106,2186160 2022-12-22,152106,2154764 2022-12-23,152106,2162170 2022-12-27,152106,2163794 2022-12-28,152106,2145821 2022-12-29,152106,2176944 2022-12-30,152106,2162444 2023-01-03,152106,2172555 2023-01-04,152106,2183785 2023-01-05,152106,2181778 2023-01-06,152106,2204984 2023-01-09,152106,2211808 2023-01-10,152106,2202561 2023-01-11,152106,2215701 2023-01-12,152106,2231880 2023-01-13,152106,2224486 2023-01-17,152106,2221828 2023-01-18,152106,2190202 2023-01-19,152106,2163891 2023-01-20,152106,2210506 2023-01-23,152106,2246148 2023-01-24,152106,2235070 2023-01-25,152106,2238863 2023-01-26,152106,2262385 2023-01-27,152106,2281169 2023-01-30,152106,2246023 2023-01-31,152106,2299573 2023-02-01,152106,2340402 2023-02-02,152106,2389805 2023-02-03,152106,2359060 2023-02-06,152106,2330009 2023-02-07,152106,2353847 2023-02-08,152106,2325257 2023-02-09,152106,2292462 2023-02-10,152106,2286701 2023-02-13,152106,2313649 2023-02-14,152106,2325211 2023-02-15,152106,2360594 2023-02-16,152106,2332453 2023-02-17,152106,2337437 2023-02-21,152106,2316730 2023-02-22,152106,2321801 2023-02-23,152106,2329589 2023-02-24,152106,2316552 2023-02-27,152106,2320750 2023-02-28,152106,2322309 2023-03-01,152106,2311487 2023-03-02,152106,2329355 2023-03-03,152106,2367170 2023-03-06,152106,2363636 2023-03-07,152106,2360412 2023-03-08,152106,2358250 2023-03-09,152106,2367336 2023-03-10,152106,2394840 2023-03-13,152106,2413567 2023-03-14,152106,2397751 2023-03-15,152106,2419858 2023-03-16,152106,2451430 2023-03-17,152106,2433971 2023-03-20,152106,2464498 2023-03-21,152106,2496455
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com