Strategy 152105 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 152105 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.75 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.49 | 32.62 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.39 | 16.08 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.99 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 1.26 | 24.74 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.10 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.28 | 15.99 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 2.31 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 16.27 | 74.43 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.41 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.87 | 81.87 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.88 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.17 | 38.76 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.70 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.06 | 38.82 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.35 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 31.42 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.09 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.01 | 32.04 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.58 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 1.38 | 22.92 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.58 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.70 | 21.68 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.17 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 4.09 | 35.01 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.37 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.85 | 35.23 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | -0.03 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -11.67 | -0.88 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -3.13 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.91 | 40.92 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.76 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 10.45 | 110.62 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 2.92 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.61 | 18.47 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.56 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.87 | -3.83 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.53 | 7.96 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 9.66 | 41.28 | |
2024 | -0.38 | 4.98 | 0.23 | -1.25 | -2.06 | 1.47 | 1.78 | -0.80 | -0.36 | -1.34 | 8.81 | -0.14 | 10.95 | |
Mean: | 1.35 | 2.98 | 3.10 | 2.99 | 1.72 | 2.03 | 2.98 | 1.66 | 1.46 | 1.78 | 4.30 | 2.81 | 34.24 | |
Std Dev: | 3.53 | 3.31 | 4.59 | 5.37 | 2.54 | 5.09 | 4.34 | 2.64 | 4.04 | 3.84 | 4.89 | 5.82 | 26.17 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.97 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 33,786.45 | ||||||
8 | 30 | 10 | 35 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 152105,152105,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,152105,10070 2004-01-05,152105,10080 2004-01-06,152105,10120 2004-01-07,152105,10141 2004-01-08,152105,10141 2004-01-09,152105,10212 2004-01-12,152105,10212 2004-01-13,152105,10232 2004-01-14,152105,10242 2004-01-15,152105,10252 2004-01-16,152105,10242 2004-01-20,152105,10232 2004-01-21,152105,10247 2004-01-22,152105,10209 2004-01-23,152105,10240 2004-01-26,152105,10325 2004-01-27,152105,10247 2004-01-28,152105,10076 2004-01-29,152105,10014 2004-01-30,152105,10045 2004-02-02,152105,10053 2004-02-03,152105,10030 2004-02-04,152105,9866 2004-02-05,152105,9905 2004-02-06,152105,10107 2004-02-09,152105,10146 2004-02-10,152105,10232 2004-02-11,152105,10317 2004-02-12,152105,10271 2004-02-13,152105,10201 2004-02-17,152105,10310 2004-02-18,152105,10271 2004-02-19,152105,10281 2004-02-20,152105,10261 2004-02-23,152105,10281 2004-02-24,152105,10291 2004-02-25,152105,10291 2004-02-26,152105,10281 2004-02-27,152105,10311 2004-03-01,152105,10414 2004-03-02,152105,10354 2004-03-03,152105,10371 2004-03-04,152105,10392 2004-03-05,152105,10473 2004-03-08,152105,10494 2004-03-09,152105,10504 2004-03-10,152105,10504 2004-03-11,152105,10504 2004-03-12,152105,10494 2004-03-15,152105,10494 2004-03-16,152105,10632 2004-03-17,152105,10787 2004-03-18,152105,10771 2004-03-19,152105,10689 2004-03-22,152105,10559 2004-03-23,152105,10600 2004-03-24,152105,10575 2004-03-25,152105,10738 2004-03-26,152105,10706 2004-03-29,152105,10828 2004-03-30,152105,10844 2004-03-31,152105,10942 2004-04-01,152105,11080 2004-04-02,152105,11072 2004-04-05,152105,11113 2004-04-06,152105,11056 2004-04-07,152105,11129 2004-04-08,152105,11113 2004-04-12,152105,11153 2004-04-13,152105,11031 2004-04-14,152105,10868 2004-04-15,152105,10858 2004-04-16,152105,10908 2004-04-19,152105,10974 2004-04-20,152105,10808 2004-04-21,152105,10891 2004-04-22,152105,11066 2004-04-23,152105,11033 2004-04-26,152105,11016 2004-04-27,152105,11016 2004-04-28,152105,10833 2004-04-29,152105,10674 2004-04-30,152105,10674 2004-05-03,152105,10684 2004-05-04,152105,10684 2004-05-05,152105,10684 2004-05-06,152105,10684 2004-05-07,152105,10684 2004-05-10,152105,10695 2004-05-11,152105,10695 2004-05-12,152105,10695 2004-05-13,152105,10695 2004-05-14,152105,10727 2004-05-17,152105,10782 2004-05-18,152105,10760 2004-05-19,152105,10738 2004-05-20,152105,10771 2004-05-21,152105,10832 2004-05-24,152105,10937 2004-05-25,152105,11148 2004-05-26,152105,11218 2004-05-27,152105,11253 2004-05-28,152105,11288 2004-06-01,152105,11332 2004-06-02,152105,11359 2004-06-03,152105,11192 2004-06-04,152105,11271 2004-06-07,152105,11455 2004-06-08,152105,11437 2004-06-09,152105,11414 2004-06-10,152105,11414 2004-06-14,152105,11368 2004-06-15,152105,11472 2004-06-16,152105,11449 2004-06-17,152105,11472 2004-06-18,152105,11472 2004-06-21,152105,11484 2004-06-22,152105,11472 2004-06-23,152105,11484 2004-06-24,152105,11507 2004-06-25,152105,11518 2004-06-28,152105,11466 2004-06-29,152105,11509 2004-06-30,152105,11597 2004-07-01,152105,11466 2004-07-02,152105,11523 2004-07-06,152105,11511 2004-07-07,152105,11511 2004-07-08,152105,11523 2004-07-09,152105,11609 2004-07-12,152105,11626 2004-07-13,152105,11566 2004-07-14,152105,11557 2004-07-15,152105,11454 2004-07-16,152105,11549 2004-07-19,152105,11506 2004-07-20,152105,11454 2004-07-21,152105,11350 2004-07-22,152105,11307 2004-07-23,152105,11178 2004-07-26,152105,11117 2004-07-27,152105,11083 2004-07-28,152105,11100 2004-07-29,152105,11186 2004-07-30,152105,11247 2004-08-02,152105,11247 2004-08-03,152105,11258 2004-08-04,152105,11258 2004-08-05,152105,11269 2004-08-06,152105,11369 2004-08-09,152105,11358 2004-08-10,152105,11336 2004-08-11,152105,11347 2004-08-12,152105,11358 2004-08-13,152105,11380 2004-08-16,152105,11369 2004-08-17,152105,11391 2004-08-18,152105,11380 2004-08-19,152105,11391 2004-08-20,152105,11391 2004-08-23,152105,11369 2004-08-24,152105,11369 2004-08-25,152105,11461 2004-08-26,152105,11443 2004-08-27,152105,11507 2004-08-30,152105,11397 2004-08-31,152105,11461 2004-09-01,152105,11543 2004-09-02,152105,11663 2004-09-03,152105,11608 2004-09-07,152105,11709 2004-09-08,152105,11635 2004-09-09,152105,11718 2004-09-10,152105,11782 2004-09-13,152105,11846 2004-09-14,152105,11837 2004-09-15,152105,11791 2004-09-16,152105,11892 2004-09-17,152105,11858 2004-09-20,152105,11904 2004-09-21,152105,11904 2004-09-22,152105,11927 2004-09-23,152105,11904 2004-09-24,152105,11924 2004-09-27,152105,11853 2004-09-28,152105,11924 2004-09-29,152105,11924 2004-09-30,152105,11924 2004-10-01,152105,11924 2004-10-04,152105,11924 2004-10-05,152105,11935 2004-10-06,152105,11935 2004-10-07,152105,11935 2004-10-08,152105,11935 2004-10-12,152105,11935 2004-10-13,152105,11935 2004-10-14,152105,11935 2004-10-15,152105,11986 2004-10-18,152105,12047 2004-10-19,152105,11935 2004-10-20,152105,11935 2004-10-21,152105,11966 2004-10-22,152105,11854 2004-10-25,152105,11843 2004-10-26,152105,12017 2004-10-27,152105,12180 2004-10-28,152105,12200 2004-10-29,152105,12231 2004-11-01,152105,12231 2004-11-02,152105,12231 2004-11-03,152105,12373 2004-11-04,152105,12577 2004-11-05,152105,12628 2004-11-08,152105,12608 2004-11-09,152105,12608 2004-11-10,152105,12584 2004-11-12,152105,12620 2004-11-15,152105,12620 2004-11-16,152105,12608 2004-11-17,152105,12644 2004-11-18,152105,12669 2004-11-19,152105,12524 2004-11-22,152105,12624 2004-11-23,152105,12687 2004-11-24,152105,12787 2004-11-26,152105,12814 2004-11-29,152105,12832 2004-11-30,152105,12814 2004-12-01,152105,12814 2004-12-02,152105,12787 2004-12-03,152105,12814 2004-12-06,152105,12787 2004-12-07,152105,12590 2004-12-08,152105,12653 2004-12-09,152105,12680 2004-12-10,152105,12724 2004-12-13,152105,12814 2004-12-14,152105,12903 2004-12-15,152105,13002 2004-12-16,152105,12912 2004-12-17,152105,12930 2004-12-20,152105,12867 2004-12-21,152105,13011 2004-12-22,152105,13055 2004-12-23,152105,13073 2004-12-27,152105,13202 2004-12-28,152105,13210 2004-12-29,152105,13167 2004-12-30,152105,13253 2004-12-31,152105,13262 2005-01-03,152105,13202 2005-01-04,152105,13164 2005-01-05,152105,13176 2005-01-06,152105,13176 2005-01-07,152105,13176 2005-01-10,152105,13176 2005-01-11,152105,13202 2005-01-12,152105,13214 2005-01-13,152105,13240 2005-01-14,152105,13227 2005-01-18,152105,13240 2005-01-19,152105,13128 2005-01-20,152105,13045 2005-01-21,152105,13017 2005-01-24,152105,12897 2005-01-25,152105,12906 2005-01-26,152105,13045 2005-01-27,152105,13063 2005-01-28,152105,13026 2005-01-31,152105,13193 2005-02-01,152105,13277 2005-02-02,152105,13351 2005-02-03,152105,13314 2005-02-04,152105,13471 2005-02-07,152105,13453 2005-02-08,152105,13481 2005-02-09,152105,13295 2005-02-10,152105,13332 2005-02-11,152105,13471 2005-02-14,152105,13471 2005-02-15,152105,13490 2005-02-16,152105,13546 2005-02-17,152105,13533 2005-02-18,152105,13494 2005-02-22,152105,13481 2005-02-23,152105,13494 2005-02-24,152105,13481 2005-02-25,152105,13494 2005-02-28,152105,13442 2005-03-01,152105,13516 2005-03-02,152105,13516 2005-03-03,152105,13526 2005-03-04,152105,13565 2005-03-07,152105,13578 2005-03-08,152105,13539 2005-03-09,152105,13474 2005-03-10,152105,13487 2005-03-11,152105,13448 2005-03-14,152105,13461 2005-03-15,152105,13448 2005-03-16,152105,13440 2005-03-17,152105,13372 2005-03-18,152105,13347 2005-03-21,152105,13246 2005-03-22,152105,13128 2005-03-23,152105,13043 2005-03-24,152105,13027 2005-03-28,152105,12993 2005-03-29,152105,12959 2005-03-30,152105,12959 2005-03-31,152105,13026 2005-04-01,152105,12976 2005-04-04,152105,12875 2005-04-05,152105,12984 2005-04-06,152105,13035 2005-04-07,152105,13119 2005-04-08,152105,13111 2005-04-11,152105,13161 2005-04-12,152105,13136 2005-04-13,152105,13119 2005-04-14,152105,13132 2005-04-15,152105,12942 2005-04-18,152105,12999 2005-04-19,152105,13170 2005-04-20,152105,12999 2005-04-21,152105,13227 2005-04-22,152105,13084 2005-04-25,152105,13246 2005-04-26,152105,13113 2005-04-27,152105,13103 2005-04-28,152105,12914 2005-04-29,152105,12926 2005-05-02,152105,12926 2005-05-03,152105,12926 2005-05-04,152105,12926 2005-05-05,152105,12926 2005-05-06,152105,12926 2005-05-09,152105,12938 2005-05-10,152105,12938 2005-05-11,152105,12938 2005-05-12,152105,12938 2005-05-13,152105,12950 2005-05-16,152105,12950 2005-05-17,152105,12962 2005-05-18,152105,12987 2005-05-19,152105,12962 2005-05-20,152105,12962 2005-05-23,152105,13035 2005-05-24,152105,13044 2005-05-25,152105,12944 2005-05-26,152105,13071 2005-05-27,152105,13125 2005-05-31,152105,13134 2005-06-01,152105,13251 2005-06-02,152105,13296 2005-06-03,152105,13233 2005-06-06,152105,13269 2005-06-07,152105,13287 2005-06-08,152105,13233 2005-06-09,152105,13221 2005-06-10,152105,13171 2005-06-13,152105,13159 2005-06-14,152105,13146 2005-06-15,152105,13146 2005-06-16,152105,13171 2005-06-17,152105,13171 2005-06-20,152105,13171 2005-06-21,152105,13196 2005-06-22,152105,13258 2005-06-23,152105,13246 2005-06-24,152105,13270 2005-06-27,152105,13283 2005-06-28,152105,13462 2005-06-29,152105,13480 2005-06-30,152105,13453 2005-07-01,152105,13524 2005-07-05,152105,13499 2005-07-06,152105,13512 2005-07-07,152105,13537 2005-07-08,152105,13717 2005-07-11,152105,13842 2005-07-12,152105,13941 2005-07-13,152105,13878 2005-07-14,152105,13959 2005-07-15,152105,13896 2005-07-18,152105,13905 2005-07-19,152105,13914 2005-07-20,152105,14004 2005-07-21,152105,14031 2005-07-22,152105,14013 2005-07-25,152105,13995 2005-07-26,152105,13950 2005-07-27,152105,14013 2005-07-28,152105,14174 2005-07-29,152105,14174 2005-08-01,152105,14255 2005-08-02,152105,14242 2005-08-03,152105,14269 2005-08-04,152105,14255 2005-08-05,152105,14215 2005-08-08,152105,14201 2005-08-09,152105,14215 2005-08-10,152105,14228 2005-08-11,152105,14269 2005-08-12,152105,14309 2005-08-15,152105,14296 2005-08-16,152105,14323 2005-08-17,152105,14296 2005-08-18,152105,14336 2005-08-19,152105,14336 2005-08-22,152105,14336 2005-08-23,152105,14350 2005-08-24,152105,14340 2005-08-25,152105,14368 2005-08-26,152105,14239 2005-08-29,152105,14340 2005-08-30,152105,14322 2005-08-31,152105,14553 2005-09-01,152105,14600 2005-09-02,152105,14507 2005-09-06,152105,14683 2005-09-07,152105,14748 2005-09-08,152105,14692 2005-09-09,152105,14785 2005-09-12,152105,14813 2005-09-13,152105,14701 2005-09-14,152105,14609 2005-09-15,152105,14600 2005-09-16,152105,14655 2005-09-19,152105,14669 2005-09-20,152105,14669 2005-09-21,152105,14696 2005-09-22,152105,14710 2005-09-23,152105,14669 2005-09-26,152105,14680 2005-09-27,152105,14680 2005-09-28,152105,14691 2005-09-29,152105,14691 2005-09-30,152105,14691 2005-10-03,152105,14691 2005-10-04,152105,14691 2005-10-05,152105,14691 2005-10-06,152105,14705 2005-10-07,152105,14705 2005-10-11,152105,14705 2005-10-12,152105,14705 2005-10-13,152105,14718 2005-10-14,152105,14862 2005-10-17,152105,14908 2005-10-18,152105,14757 2005-10-19,152105,14978 2005-10-20,152105,14757 2005-10-21,152105,14781 2005-10-24,152105,15024 2005-10-25,152105,14989 2005-10-26,152105,14931 2005-10-27,152105,14769 2005-10-28,152105,15024 2005-10-31,152105,15128 2005-11-01,152105,15070 2005-11-02,152105,15221 2005-11-03,152105,15302 2005-11-04,152105,15302 2005-11-07,152105,15337 2005-11-08,152105,15291 2005-11-09,152105,15247 2005-11-10,152105,15305 2005-11-14,152105,15276 2005-11-15,152105,15305 2005-11-16,152105,15349 2005-11-17,152105,15378 2005-11-18,152105,15349 2005-11-21,152105,15482 2005-11-22,152105,15578 2005-11-23,152105,15616 2005-11-25,152105,15635 2005-11-28,152105,15397 2005-11-29,152105,15425 2005-11-30,152105,15454 2005-12-01,152105,15454 2005-12-02,152105,15473 2005-12-05,152105,15397 2005-12-06,152105,15407 2005-12-07,152105,15341 2005-12-08,152105,15388 2005-12-09,152105,15444 2005-12-12,152105,15473 2005-12-13,152105,15482 2005-12-14,152105,15519 2005-12-15,152105,15435 2005-12-16,152105,15388 2005-12-19,152105,15210 2005-12-20,152105,15238 2005-12-21,152105,15341 2005-12-22,152105,15435 2005-12-23,152105,15473 2005-12-27,152105,15350 2005-12-28,152105,15534 2005-12-29,152105,15543 2005-12-30,152105,15394 2006-01-03,152105,15901 2006-01-04,152105,15931 2006-01-05,152105,15931 2006-01-06,152105,15916 2006-01-09,152105,15931 2006-01-10,152105,15901 2006-01-11,152105,15872 2006-01-12,152105,15916 2006-01-13,152105,15961 2006-01-17,152105,15976 2006-01-18,152105,15947 2006-01-19,152105,16127 2006-01-20,152105,15881 2006-01-23,152105,15947 2006-01-24,152105,16117 2006-01-25,152105,16042 2006-01-26,152105,16212 2006-01-27,152105,16297 2006-01-30,152105,16315 2006-01-31,152105,16381 2006-02-01,152105,16372 2006-02-02,152105,16221 2006-02-03,152105,16155 2006-02-06,152105,16231 2006-02-07,152105,16004 2006-02-08,152105,16051 2006-02-09,152105,15995 2006-02-10,152105,15985 2006-02-13,152105,15844 2006-02-14,152105,15976 2006-02-15,152105,16061 2006-02-16,152105,16221 2006-02-17,152105,16267 2006-02-21,152105,16252 2006-02-22,152105,16282 2006-02-23,152105,16267 2006-02-24,152105,16267 2006-02-27,152105,16267 2006-02-28,152105,16297 2006-03-01,152105,16437 2006-03-02,152105,16414 2006-03-03,152105,16391 2006-03-06,152105,16345 2006-03-07,152105,16345 2006-03-08,152105,16360 2006-03-09,152105,16360 2006-03-10,152105,16345 2006-03-13,152105,16345 2006-03-14,152105,16406 2006-03-15,152105,16391 2006-03-16,152105,16391 2006-03-17,152105,16485 2006-03-20,152105,16563 2006-03-21,152105,16468 2006-03-22,152105,16503 2006-03-23,152105,16348 2006-03-24,152105,16460 2006-03-27,152105,16442 2006-03-28,152105,16296 2006-03-29,152105,16477 2006-03-30,152105,16692 2006-03-31,152105,16563 2006-04-03,152105,16744 2006-04-04,152105,16830 2006-04-05,152105,16890 2006-04-06,152105,16976 2006-04-07,152105,16830 2006-04-10,152105,16838 2006-04-11,152105,16718 2006-04-12,152105,16615 2006-04-13,152105,16640 2006-04-17,152105,16672 2006-04-18,152105,17004 2006-04-19,152105,17165 2006-04-20,152105,17118 2006-04-21,152105,17089 2006-04-24,152105,17013 2006-04-25,152105,16956 2006-04-26,152105,16937 2006-04-27,152105,16918 2006-04-28,152105,16918 2006-05-01,152105,16918 2006-05-02,152105,16918 2006-05-03,152105,16918 2006-05-04,152105,16933 2006-05-05,152105,16933 2006-05-08,152105,16933 2006-05-09,152105,16933 2006-05-10,152105,16948 2006-05-11,152105,16948 2006-05-12,152105,16900 2006-05-15,152105,16932 2006-05-16,152105,16980 2006-05-17,152105,16948 2006-05-18,152105,16996 2006-05-19,152105,17066 2006-05-22,152105,16897 2006-05-23,152105,16827 2006-05-24,152105,16777 2006-05-25,152105,17046 2006-05-26,152105,17176 2006-05-30,152105,16867 2006-05-31,152105,17086 2006-06-01,152105,17376 2006-06-02,152105,17425 2006-06-05,152105,17026 2006-06-06,152105,16907 2006-06-07,152105,16797 2006-06-08,152105,16747 2006-06-09,152105,16747 2006-06-12,152105,16747 2006-06-13,152105,16779 2006-06-14,152105,16700 2006-06-15,152105,16668 2006-06-16,152105,16637 2006-06-19,152105,16637 2006-06-20,152105,16621 2006-06-21,152105,16621 2006-06-22,152105,16590 2006-06-23,152105,16574 2006-06-26,152105,16558 2006-06-27,152105,16590 2006-06-28,152105,16640 2006-06-29,152105,17131 2006-06-30,152105,17262 2006-07-03,152105,17392 2006-07-05,152105,17327 2006-07-06,152105,17359 2006-07-07,152105,17409 2006-07-10,152105,17526 2006-07-11,152105,17508 2006-07-12,152105,17256 2006-07-13,152105,16905 2006-07-14,152105,16716 2006-07-17,152105,16527 2006-07-18,152105,16429 2006-07-19,152105,16860 2006-07-20,152105,16788 2006-07-21,152105,16869 2006-07-24,152105,17094 2006-07-25,152105,17076 2006-07-26,152105,17202 2006-07-27,152105,17292 2006-07-28,152105,17616 2006-07-31,152105,17607 2006-08-01,152105,17454 2006-08-02,152105,17470 2006-08-03,152105,17470 2006-08-04,152105,17519 2006-08-07,152105,17519 2006-08-08,152105,17519 2006-08-09,152105,17519 2006-08-10,152105,17519 2006-08-11,152105,17486 2006-08-14,152105,17454 2006-08-15,152105,17519 2006-08-16,152105,17584 2006-08-17,152105,17584 2006-08-18,152105,17616 2006-08-21,152105,17632 2006-08-22,152105,17632 2006-08-23,152105,17632 2006-08-24,152105,17632 2006-08-25,152105,17632 2006-08-28,152105,17769 2006-08-29,152105,17896 2006-08-30,152105,17970 2006-08-31,152105,18033 2006-09-01,152105,18097 2006-09-05,152105,18192 2006-09-06,152105,17886 2006-09-07,152105,17780 2006-09-08,152105,17801 2006-09-11,152105,17748 2006-09-12,152105,18054 2006-09-13,152105,18192 2006-09-14,152105,18118 2006-09-15,152105,18139 2006-09-18,152105,18149 2006-09-19,152105,18216 2006-09-20,152105,18233 2006-09-21,152105,18299 2006-09-22,152105,18332 2006-09-25,152105,18366 2006-09-26,152105,18504 2006-09-27,152105,18504 2006-09-28,152105,18542 2006-09-29,152105,18542 2006-10-02,152105,18558 2006-10-03,152105,18558 2006-10-04,152105,18558 2006-10-05,152105,18558 2006-10-06,152105,18558 2006-10-10,152105,18574 2006-10-11,152105,18574 2006-10-12,152105,18574 2006-10-13,152105,18502 2006-10-16,152105,18551 2006-10-17,152105,18489 2006-10-18,152105,18514 2006-10-19,152105,18526 2006-10-20,152105,18551 2006-10-23,152105,18661 2006-10-24,152105,18661 2006-10-25,152105,18735 2006-10-26,152105,18821 2006-10-27,152105,18674 2006-10-30,152105,18674 2006-10-31,152105,18674 2006-11-01,152105,18538 2006-11-02,152105,18538 2006-11-03,152105,18502 2006-11-06,152105,18711 2006-11-07,152105,18760 2006-11-08,152105,18797 2006-11-09,152105,18814 2006-11-10,152105,18848 2006-11-13,152105,18831 2006-11-14,152105,18865 2006-11-15,152105,18831 2006-11-16,152105,18797 2006-11-17,152105,18865 2006-11-20,152105,18882 2006-11-21,152105,18942 2006-11-22,152105,19003 2006-11-24,152105,19003 2006-11-27,152105,18618 2006-11-28,152105,18659 2006-11-29,152105,18892 2006-11-30,152105,18963 2006-12-01,152105,18963 2006-12-04,152105,19206 2006-12-05,152105,19257 2006-12-06,152105,19257 2006-12-07,152105,19175 2006-12-08,152105,19175 2006-12-11,152105,19175 2006-12-12,152105,19094 2006-12-13,152105,19104 2006-12-14,152105,19226 2006-12-15,152105,19206 2006-12-18,152105,19013 2006-12-19,152105,19023 2006-12-20,152105,19044 2006-12-21,152105,18952 2006-12-22,152105,18891 2006-12-26,152105,19003 2006-12-27,152105,19167 2006-12-28,152105,19193 2006-12-29,152105,19202 2007-01-03,152105,19392 2007-01-04,152105,19427 2007-01-05,152105,19409 2007-01-08,152105,19409 2007-01-09,152105,19409 2007-01-10,152105,19409 2007-01-11,152105,19340 2007-01-12,152105,19323 2007-01-16,152105,19357 2007-01-17,152105,19327 2007-01-18,152105,19144 2007-01-19,152105,19276 2007-01-22,152105,19164 2007-01-23,152105,19306 2007-01-24,152105,19489 2007-01-25,152105,19286 2007-01-26,152105,19337 2007-01-29,152105,19428 2007-01-30,152105,19540 2007-01-31,152105,19652 2007-02-01,152105,19814 2007-02-02,152105,19865 2007-02-05,152105,19845 2007-02-06,152105,19916 2007-02-07,152105,20027 2007-02-08,152105,20027 2007-02-09,152105,19855 2007-02-12,152105,19763 2007-02-13,152105,19926 2007-02-14,152105,20017 2007-02-15,152105,20048 2007-02-16,152105,20109 2007-02-20,152105,20127 2007-02-21,152105,20127 2007-02-22,152105,20091 2007-02-23,152105,20127 2007-02-26,152105,20180 2007-02-27,152105,20270 2007-02-28,152105,20234 2007-03-01,152105,20182 2007-03-02,152105,19949 2007-03-05,152105,19755 2007-03-06,152105,19755 2007-03-07,152105,19790 2007-03-08,152105,19790 2007-03-09,152105,19720 2007-03-12,152105,19755 2007-03-13,152105,19807 2007-03-14,152105,19772 2007-03-15,152105,19772 2007-03-16,152105,19808 2007-03-19,152105,20039 2007-03-20,152105,20190 2007-03-21,152105,20625 2007-03-22,152105,20616 2007-03-23,152105,20643 2007-03-26,152105,20572 2007-03-27,152105,20545 2007-03-28,152105,20376 2007-03-29,152105,20572 2007-03-30,152105,20545 2007-04-02,152105,20589 2007-04-03,152105,20785 2007-04-04,152105,20918 2007-04-05,152105,20971 2007-04-09,152105,20909 2007-04-10,152105,21113 2007-04-11,152105,21104 2007-04-12,152105,21087 2007-04-13,152105,21255 2007-04-16,152105,21293 2007-04-17,152105,21262 2007-04-18,152105,21209 2007-04-19,152105,21103 2007-04-20,152105,21283 2007-04-23,152105,21293 2007-04-24,152105,21262 2007-04-25,152105,21409 2007-04-26,152105,21451 2007-04-27,152105,21377 2007-04-30,152105,21395 2007-05-01,152105,21395 2007-05-02,152105,21395 2007-05-03,152105,21395 2007-05-04,152105,21395 2007-05-07,152105,21413 2007-05-08,152105,21413 2007-05-09,152105,21413 2007-05-10,152105,21413 2007-05-11,152105,21413 2007-05-14,152105,21395 2007-05-15,152105,21376 2007-05-16,152105,21395 2007-05-17,152105,21357 2007-05-18,152105,21300 2007-05-21,152105,21510 2007-05-22,152105,21625 2007-05-23,152105,21562 2007-05-24,152105,21248 2007-05-25,152105,21384 2007-05-29,152105,21551 2007-05-30,152105,21750 2007-05-31,152105,21844 2007-06-01,152105,21980 2007-06-04,152105,22054 2007-06-05,152105,21918 2007-06-06,152105,21677 2007-06-07,152105,21259 2007-06-08,152105,21478 2007-06-11,152105,21478 2007-06-12,152105,21363 2007-06-13,152105,21421 2007-06-14,152105,21421 2007-06-15,152105,21478 2007-06-18,152105,21517 2007-06-19,152105,21574 2007-06-20,152105,21517 2007-06-21,152105,21478 2007-06-22,152105,21517 2007-06-25,152105,21574 2007-06-26,152105,21555 2007-06-27,152105,21820 2007-06-28,152105,21863 2007-06-29,152105,21820 2007-07-02,152105,22096 2007-07-03,152105,22038 2007-07-05,152105,21959 2007-07-06,152105,21920 2007-07-09,152105,21959 2007-07-10,152105,21767 2007-07-11,152105,21872 2007-07-12,152105,22212 2007-07-13,152105,22168 2007-07-16,152105,22203 2007-07-17,152105,22125 2007-07-18,152105,21924 2007-07-19,152105,22125 2007-07-20,152105,22038 2007-07-23,152105,22064 2007-07-24,152105,21698 2007-07-25,152105,21593 2007-07-26,152105,21149 2007-07-27,152105,20652 2007-07-30,152105,20870 2007-07-31,152105,20983 2007-08-01,152105,20922 2007-08-02,152105,20940 2007-08-03,152105,20996 2007-08-06,152105,20959 2007-08-07,152105,20959 2007-08-08,152105,20885 2007-08-09,152105,20940 2007-08-10,152105,20940 2007-08-13,152105,20940 2007-08-14,152105,20959 2007-08-15,152105,20959 2007-08-16,152105,21032 2007-08-17,152105,21014 2007-08-20,152105,21051 2007-08-21,152105,21106 2007-08-22,152105,21088 2007-08-23,152105,21088 2007-08-24,152105,21367 2007-08-27,152105,21152 2007-08-28,152105,20659 2007-08-29,152105,21109 2007-08-30,152105,21045 2007-08-31,152105,21334 2007-09-04,152105,21592 2007-09-05,152105,21399 2007-09-06,152105,21474 2007-09-07,152105,21109 2007-09-10,152105,20948 2007-09-11,152105,21216 2007-09-12,152105,21184 2007-09-13,152105,21270 2007-09-14,152105,21356 2007-09-17,152105,21173 2007-09-18,152105,21817 2007-09-19,152105,21817 2007-09-20,152105,21666 2007-09-21,152105,21723 2007-09-24,152105,21742 2007-09-25,152105,21742 2007-09-26,152105,21857 2007-09-27,152105,21946 2007-09-28,152105,21882 2007-10-01,152105,21882 2007-10-02,152105,21882 2007-10-03,152105,21882 2007-10-04,152105,21900 2007-10-05,152105,21900 2007-10-09,152105,21900 2007-10-10,152105,21918 2007-10-11,152105,21918 2007-10-12,152105,22003 2007-10-15,152105,21828 2007-10-16,152105,21677 2007-10-17,152105,21715 2007-10-18,152105,21702 2007-10-19,152105,21150 2007-10-22,152105,21225 2007-10-23,152105,21414 2007-10-24,152105,21363 2007-10-25,152105,21338 2007-10-26,152105,21639 2007-10-29,152105,21715 2007-10-30,152105,21577 2007-10-31,152105,21840 2007-11-01,152105,21275 2007-11-02,152105,21288 2007-11-05,152105,21188 2007-11-06,152105,21439 2007-11-07,152105,20824 2007-11-08,152105,20811 2007-11-09,152105,20846 2007-11-13,152105,20829 2007-11-14,152105,20829 2007-11-15,152105,20917 2007-11-16,152105,20900 2007-11-19,152105,20953 2007-11-20,152105,20935 2007-11-21,152105,20675 2007-11-23,152105,20979 2007-11-26,152105,20631 2007-11-27,152105,20816 2007-11-28,152105,21434 2007-11-29,152105,21434 2007-11-30,152105,21565 2007-12-03,152105,21582 2007-12-04,152105,21440 2007-12-05,152105,21724 2007-12-06,152105,22172 2007-12-07,152105,22226 2007-12-10,152105,22401 2007-12-11,152105,21768 2007-12-12,152105,21801 2007-12-13,152105,21768 2007-12-14,152105,21440 2007-12-17,152105,21036 2007-12-18,152105,21233 2007-12-19,152105,21277 2007-12-20,152105,21517 2007-12-21,152105,21877 2007-12-24,152105,22106 2007-12-26,152105,22128 2007-12-27,152105,22200 2007-12-28,152105,22281 2007-12-31,152105,22272 2008-01-02,152105,22128 2008-01-03,152105,22128 2008-01-04,152105,22183 2008-01-07,152105,22220 2008-01-08,152105,22202 2008-01-09,152105,22239 2008-01-10,152105,22165 2008-01-11,152105,22257 2008-01-14,152105,22276 2008-01-15,152105,22331 2008-01-16,152105,22312 2008-01-17,152105,22368 2008-01-18,152105,22368 2008-01-22,152105,22478 2008-01-23,152105,23033 2008-01-24,152105,23227 2008-01-25,152105,23072 2008-01-28,152105,23537 2008-01-29,152105,23718 2008-01-30,152105,23472 2008-01-31,152105,23950 2008-02-01,152105,24492 2008-02-04,152105,24299 2008-02-05,152105,23653 2008-02-06,152105,23369 2008-02-07,152105,23601 2008-02-08,152105,23589 2008-02-11,152105,23705 2008-02-12,152105,23795 2008-02-13,152105,24208 2008-02-14,152105,23834 2008-02-15,152105,23756 2008-02-19,152105,23821 2008-02-20,152105,23781 2008-02-21,152105,23960 2008-02-22,152105,23920 2008-02-25,152105,23801 2008-02-26,152105,23881 2008-02-27,152105,23920 2008-02-28,152105,24060 2008-02-29,152105,24199 2008-03-03,152105,24215 2008-03-04,152105,24135 2008-03-05,152105,24263 2008-03-06,152105,24223 2008-03-07,152105,24283 2008-03-10,152105,24364 2008-03-11,152105,24223 2008-03-12,152105,24425 2008-03-13,152105,24364 2008-03-14,152105,24465 2008-03-17,152105,24627 2008-03-18,152105,25325 2008-03-19,152105,24501 2008-03-20,152105,24833 2008-03-24,152105,25210 2008-03-25,152105,25588 2008-03-26,152105,25771 2008-03-27,152105,25725 2008-03-28,152105,25725 2008-03-31,152105,25794 2008-04-01,152105,26503 2008-04-02,152105,26526 2008-04-03,152105,26618 2008-04-04,152105,26835 2008-04-07,152105,27018 2008-04-08,152105,26709 2008-04-09,152105,26572 2008-04-10,152105,26389 2008-04-11,152105,26137 2008-04-14,152105,26116 2008-04-15,152105,26260 2008-04-16,152105,26954 2008-04-17,152105,26838 2008-04-18,152105,27214 2008-04-21,152105,27170 2008-04-22,152105,26795 2008-04-23,152105,26867 2008-04-24,152105,27098 2008-04-25,152105,27358 2008-04-28,152105,27430 2008-04-29,152105,27271 2008-04-30,152105,27271 2008-05-01,152105,27271 2008-05-02,152105,27293 2008-05-05,152105,27293 2008-05-06,152105,27293 2008-05-07,152105,27293 2008-05-08,152105,27293 2008-05-09,152105,27293 2008-05-12,152105,27315 2008-05-13,152105,27315 2008-05-14,152105,27270 2008-05-15,152105,27450 2008-05-16,152105,27450 2008-05-19,152105,27496 2008-05-20,152105,27563 2008-05-21,152105,27154 2008-05-22,152105,27281 2008-05-23,152105,27013 2008-05-27,152105,27267 2008-05-28,152105,27493 2008-05-29,152105,27690 2008-05-30,152105,27902 2008-06-02,152105,27704 2008-06-03,152105,27676 2008-06-04,152105,27718 2008-06-05,152105,28325 2008-06-06,152105,27605 2008-06-09,152105,27464 2008-06-10,152105,27282 2008-06-11,152105,27373 2008-06-12,152105,27191 2008-06-13,152105,27146 2008-06-16,152105,27146 2008-06-17,152105,27214 2008-06-18,152105,27351 2008-06-19,152105,27282 2008-06-20,152105,27351 2008-06-23,152105,27282 2008-06-24,152105,27351 2008-06-25,152105,27351 2008-06-26,152105,26684 2008-06-27,152105,26640 2008-06-30,152105,26481 2008-07-01,152105,26501 2008-07-02,152105,26526 2008-07-03,152105,26504 2008-07-07,152105,26548 2008-07-08,152105,26646 2008-07-09,152105,26734 2008-07-10,152105,26754 2008-07-11,152105,26456 2008-07-14,152105,26505 2008-07-15,152105,25945 2008-07-16,152105,26341 2008-07-17,152105,26664 2008-07-18,152105,26772 2008-07-21,152105,27123 2008-07-22,152105,27021 2008-07-23,152105,27283 2008-07-24,152105,26908 2008-07-25,152105,26823 2008-07-28,152105,26505 2008-07-29,152105,26686 2008-07-30,152105,27007 2008-07-31,152105,26697 2008-08-01,152105,26419 2008-08-04,152105,26377 2008-08-05,152105,26341 2008-08-06,152105,26264 2008-08-07,152105,26410 2008-08-08,152105,26411 2008-08-11,152105,26337 2008-08-12,152105,26430 2008-08-13,152105,26388 2008-08-14,152105,26435 2008-08-15,152105,26493 2008-08-18,152105,26526 2008-08-19,152105,26503 2008-08-20,152105,26618 2008-08-21,152105,26546 2008-08-22,152105,26511 2008-08-25,152105,26607 2008-08-26,152105,26723 2008-08-27,152105,27038 2008-08-28,152105,27481 2008-08-29,152105,27227 2008-09-02,152105,27031 2008-09-03,152105,26928 2008-09-04,152105,26226 2008-09-05,152105,26296 2008-09-08,152105,26591 2008-09-09,152105,25574 2008-09-10,152105,25905 2008-09-11,152105,26043 2008-09-12,152105,26301 2008-09-15,152105,25147 2008-09-16,152105,25710 2008-09-17,152105,25656 2008-09-18,152105,25565 2008-09-19,152105,25387 2008-09-22,152105,25362 2008-09-23,152105,25326 2008-09-24,152105,25277 2008-09-25,152105,25774 2008-09-26,152105,25862 2008-09-29,152105,25870 2008-09-30,152105,25873 2008-10-01,152105,25875 2008-10-02,152105,25878 2008-10-03,152105,25880 2008-10-06,152105,25888 2008-10-07,152105,25891 2008-10-08,152105,25893 2008-10-09,152105,25896 2008-10-10,152105,25899 2008-10-14,152105,29235 2008-10-15,152105,26583 2008-10-16,152105,27708 2008-10-17,152105,27535 2008-10-20,152105,28852 2008-10-21,152105,27963 2008-10-22,152105,26265 2008-10-23,152105,26598 2008-10-24,152105,25672 2008-10-27,152105,24859 2008-10-28,152105,27542 2008-10-29,152105,27239 2008-10-30,152105,27948 2008-10-31,152105,28376 2008-11-03,152105,28306 2008-11-04,152105,29459 2008-11-05,152105,27925 2008-11-06,152105,26531 2008-11-07,152105,27306 2008-11-10,152105,26963 2008-11-12,152105,27081 2008-11-13,152105,26891 2008-11-14,152105,26919 2008-11-17,152105,26922 2008-11-18,152105,27010 2008-11-19,152105,26954 2008-11-20,152105,27003 2008-11-21,152105,28557 2008-11-24,152105,30575 2008-11-25,152105,31213 2008-11-26,152105,32953 2008-11-28,152105,33412 2008-12-01,152105,33415 2008-12-02,152105,35009 2008-12-03,152105,35907 2008-12-04,152105,34704 2008-12-05,152105,36227 2008-12-08,152105,37805 2008-12-09,152105,36929 2008-12-10,152105,37710 2008-12-11,152105,35976 2008-12-12,152105,36998 2008-12-15,152105,36024 2008-12-16,152105,38208 2008-12-17,152105,38512 2008-12-18,152105,37845 2008-12-19,152105,38194 2008-12-22,152105,37279 2008-12-23,152105,37000 2008-12-24,152105,37173 2008-12-26,152105,37460 2008-12-29,152105,37831 2008-12-30,152105,38806 2008-12-31,152105,38849 2009-01-02,152105,39648 2009-01-05,152105,39669 2009-01-06,152105,39792 2009-01-07,152105,39899 2009-01-08,152105,39968 2009-01-09,152105,39997 2009-01-12,152105,40104 2009-01-13,152105,40068 2009-01-14,152105,40123 2009-01-15,152105,40085 2009-01-16,152105,39994 2009-01-20,152105,39935 2009-01-21,152105,41807 2009-01-22,152105,40754 2009-01-23,152105,40988 2009-01-26,152105,41249 2009-01-27,152105,41721 2009-01-28,152105,43360 2009-01-29,152105,41741 2009-01-30,152105,40922 2009-02-02,152105,41160 2009-02-03,152105,41482 2009-02-04,152105,41394 2009-02-05,152105,41914 2009-02-06,152105,43389 2009-02-09,152105,43307 2009-02-10,152105,41460 2009-02-11,152105,41659 2009-02-12,152105,41862 2009-02-13,152105,41549 2009-02-17,152105,39681 2009-02-18,152105,39110 2009-02-19,152105,38940 2009-02-20,152105,39005 2009-02-23,152105,38986 2009-02-24,152105,38950 2009-02-25,152105,38777 2009-02-26,152105,38752 2009-02-27,152105,38735 2009-03-02,152105,36939 2009-03-03,152105,36692 2009-03-04,152105,37579 2009-03-05,152105,37754 2009-03-06,152105,37716 2009-03-09,152105,37609 2009-03-10,152105,37553 2009-03-11,152105,37626 2009-03-12,152105,37660 2009-03-13,152105,37659 2009-03-16,152105,37608 2009-03-17,152105,38396 2009-03-18,152105,39441 2009-03-19,152105,39760 2009-03-20,152105,39256 2009-03-23,152105,41518 2009-03-24,152105,40668 2009-03-25,152105,41273 2009-03-26,152105,41590 2009-03-27,152105,40796 2009-03-30,152105,38993 2009-03-31,152105,39746 2009-04-01,152105,40721 2009-04-02,152105,42730 2009-04-03,152105,42828 2009-04-06,152105,42176 2009-04-07,152105,41369 2009-04-08,152105,41654 2009-04-09,152105,42721 2009-04-13,152105,43219 2009-04-14,152105,43189 2009-04-15,152105,43251 2009-04-16,152105,44321 2009-04-17,152105,44756 2009-04-20,152105,42414 2009-04-21,152105,43742 2009-04-22,152105,43667 2009-04-23,152105,43556 2009-04-24,152105,44695 2009-04-27,152105,44070 2009-04-28,152105,44204 2009-04-29,152105,45729 2009-04-30,152105,45732 2009-05-01,152105,45735 2009-05-04,152105,45746 2009-05-05,152105,45750 2009-05-06,152105,45753 2009-05-07,152105,45757 2009-05-08,152105,45760 2009-05-11,152105,45771 2009-05-12,152105,45775 2009-05-13,152105,45779 2009-05-14,152105,45761 2009-05-15,152105,45778 2009-05-18,152105,45681 2009-05-19,152105,45741 2009-05-20,152105,45904 2009-05-21,152105,45077 2009-05-22,152105,44850 2009-05-26,152105,46528 2009-05-27,152105,45733 2009-05-28,152105,46110 2009-05-29,152105,46832 2009-06-01,152105,48430 2009-06-02,152105,48666 2009-06-03,152105,47842 2009-06-04,152105,48601 2009-06-05,152105,48505 2009-06-08,152105,48171 2009-06-09,152105,48298 2009-06-10,152105,48184 2009-06-11,152105,48319 2009-06-12,152105,48489 2009-06-15,152105,48662 2009-06-16,152105,48767 2009-06-17,152105,48889 2009-06-18,152105,48529 2009-06-19,152105,48664 2009-06-22,152105,48866 2009-06-23,152105,48934 2009-06-24,152105,48875 2009-06-25,152105,49128 2009-06-26,152105,49490 2009-06-29,152105,49727 2009-06-30,152105,49629 2009-07-01,152105,50147 2009-07-02,152105,50280 2009-07-06,152105,50296 2009-07-07,152105,50377 2009-07-08,152105,50662 2009-07-09,152105,51053 2009-07-10,152105,50678 2009-07-13,152105,51560 2009-07-14,152105,51731 2009-07-15,152105,53567 2009-07-16,152105,53884 2009-07-17,152105,53655 2009-07-20,152105,54893 2009-07-21,152105,55238 2009-07-22,152105,55359 2009-07-23,152105,56116 2009-07-24,152105,56560 2009-07-27,152105,56543 2009-07-28,152105,56354 2009-07-29,152105,56185 2009-07-30,152105,57156 2009-07-31,152105,58050 2009-08-03,152105,59467 2009-08-04,152105,59425 2009-08-05,152105,59272 2009-08-06,152105,59347 2009-08-07,152105,59142 2009-08-10,152105,59395 2009-08-11,152105,59549 2009-08-12,152105,59530 2009-08-13,152105,59766 2009-08-14,152105,59864 2009-08-17,152105,59965 2009-08-18,152105,59807 2009-08-19,152105,59901 2009-08-20,152105,59995 2009-08-21,152105,59787 2009-08-24,152105,59967 2009-08-25,152105,60058 2009-08-26,152105,60044 2009-08-27,152105,60154 2009-08-28,152105,60123 2009-08-31,152105,59363 2009-09-01,152105,57992 2009-09-02,152105,57739 2009-09-03,152105,58445 2009-09-04,152105,59248 2009-09-08,152105,59989 2009-09-09,152105,60834 2009-09-10,152105,61618 2009-09-11,152105,61655 2009-09-14,152105,62250 2009-09-15,152105,62877 2009-09-16,152105,64103 2009-09-17,152105,64307 2009-09-18,152105,64142 2009-09-21,152105,64136 2009-09-22,152105,64214 2009-09-23,152105,64343 2009-09-24,152105,63735 2009-09-25,152105,63351 2009-09-28,152105,64489 2009-09-29,152105,64495 2009-09-30,152105,64500 2009-10-01,152105,64506 2009-10-02,152105,64511 2009-10-05,152105,64527 2009-10-06,152105,64533 2009-10-07,152105,64538 2009-10-08,152105,64543 2009-10-09,152105,64549 2009-10-13,152105,64570 2009-10-14,152105,66133 2009-10-15,152105,66405 2009-10-16,152105,65869 2009-10-19,152105,66486 2009-10-20,152105,66077 2009-10-21,152105,65501 2009-10-22,152105,66202 2009-10-23,152105,65396 2009-10-26,152105,64633 2009-10-27,152105,64418 2009-10-28,152105,63167 2009-10-29,152105,64593 2009-10-30,152105,62781 2009-11-02,152105,63185 2009-11-03,152105,63338 2009-11-04,152105,63430 2009-11-05,152105,64653 2009-11-06,152105,64824 2009-11-09,152105,66283 2009-11-10,152105,66327 2009-11-12,152105,66456 2009-11-13,152105,66542 2009-11-16,152105,66797 2009-11-17,152105,66793 2009-11-18,152105,66711 2009-11-19,152105,66752 2009-11-20,152105,66484 2009-11-23,152105,67231 2009-11-24,152105,67049 2009-11-25,152105,67334 2009-11-27,152105,65922 2009-11-30,152105,66113 2009-12-01,152105,66119 2009-12-02,152105,66630 2009-12-03,152105,65918 2009-12-04,152105,66927 2009-12-07,152105,66933 2009-12-08,152105,66404 2009-12-09,152105,66462 2009-12-10,152105,66572 2009-12-11,152105,67049 2009-12-14,152105,68061 2009-12-15,152105,67912 2009-12-16,152105,68368 2009-12-17,152105,67654 2009-12-18,152105,68242 2009-12-21,152105,68933 2009-12-22,152105,69491 2009-12-23,152105,70059 2009-12-24,152105,70368 2009-12-28,152105,70810 2009-12-29,152105,71148 2009-12-30,152105,70710 2009-12-31,152105,70655 2010-01-04,152105,72011 2010-01-05,152105,72326 2010-01-06,152105,72269 2010-01-07,152105,72227 2010-01-08,152105,72296 2010-01-11,152105,72334 2010-01-12,152105,72620 2010-01-13,152105,72459 2010-01-14,152105,72646 2010-01-15,152105,72799 2010-01-19,152105,72720 2010-01-20,152105,72131 2010-01-21,152105,71250 2010-01-22,152105,69811 2010-01-25,152105,69917 2010-01-26,152105,69467 2010-01-27,152105,69977 2010-01-28,152105,69145 2010-01-29,152105,68430 2010-02-01,152105,69406 2010-02-02,152105,70129 2010-02-03,152105,69686 2010-02-04,152105,67314 2010-02-05,152105,67546 2010-02-08,152105,67074 2010-02-09,152105,67967 2010-02-10,152105,67960 2010-02-11,152105,69118 2010-02-12,152105,69666 2010-02-16,152105,70839 2010-02-17,152105,71302 2010-02-18,152105,71173 2010-02-19,152105,71198 2010-02-22,152105,71255 2010-02-23,152105,71525 2010-02-24,152105,71509 2010-02-25,152105,71639 2010-02-26,152105,71809 2010-03-01,152105,72540 2010-03-02,152105,72709 2010-03-03,152105,72752 2010-03-04,152105,72796 2010-03-05,152105,72619 2010-03-08,152105,72611 2010-03-09,152105,72690 2010-03-10,152105,72663 2010-03-11,152105,72683 2010-03-12,152105,72708 2010-03-15,152105,72755 2010-03-16,152105,73982 2010-03-17,152105,74318 2010-03-18,152105,73662 2010-03-19,152105,73353 2010-03-22,152105,73320 2010-03-23,152105,73685 2010-03-24,152105,72830 2010-03-25,152105,72649 2010-03-26,152105,73402 2010-03-29,152105,73925 2010-03-30,152105,73967 2010-03-31,152105,74092 2010-04-01,152105,74984 2010-04-05,152105,74962 2010-04-06,152105,74924 2010-04-07,152105,74820 2010-04-08,152105,74308 2010-04-09,152105,75331 2010-04-12,152105,76010 2010-04-13,152105,75573 2010-04-14,152105,76322 2010-04-15,152105,76395 2010-04-16,152105,75369 2010-04-19,152105,75023 2010-04-20,152105,76036 2010-04-21,152105,76320 2010-04-22,152105,77136 2010-04-23,152105,77968 2010-04-26,152105,77718 2010-04-27,152105,75778 2010-04-28,152105,75968 2010-04-29,152105,77400 2010-04-30,152105,77407 2010-05-03,152105,77429 2010-05-04,152105,77436 2010-05-05,152105,77442 2010-05-06,152105,77449 2010-05-07,152105,77456 2010-05-10,152105,77477 2010-05-11,152105,77484 2010-05-12,152105,77491 2010-05-13,152105,77498 2010-05-14,152105,77847 2010-05-17,152105,77792 2010-05-18,152105,78016 2010-05-19,152105,77983 2010-05-20,152105,78194 2010-05-21,152105,79445 2010-05-24,152105,78552 2010-05-25,152105,78499 2010-05-26,152105,78822 2010-05-27,152105,82130 2010-05-28,152105,81187 2010-06-01,152105,78886 2010-06-02,152105,81247 2010-06-03,152105,82034 2010-06-04,152105,78427 2010-06-07,152105,76646 2010-06-08,152105,76775 2010-06-09,152105,76732 2010-06-10,152105,76345 2010-06-11,152105,76668 2010-06-14,152105,76566 2010-06-15,152105,76496 2010-06-16,152105,76592 2010-06-17,152105,76879 2010-06-18,152105,76825 2010-06-21,152105,76862 2010-06-22,152105,77068 2010-06-23,152105,77187 2010-06-24,152105,77117 2010-06-25,152105,77181 2010-06-28,152105,76844 2010-06-29,152105,73915 2010-06-30,152105,73275 2010-07-01,152105,72797 2010-07-02,152105,72695 2010-07-06,152105,72875 2010-07-07,152105,72785 2010-07-08,152105,72736 2010-07-09,152105,72478 2010-07-12,152105,72455 2010-07-13,152105,73682 2010-07-14,152105,74344 2010-07-15,152105,74686 2010-07-16,152105,72516 2010-07-19,152105,72845 2010-07-20,152105,73121 2010-07-21,152105,72124 2010-07-22,152105,74046 2010-07-23,152105,75095 2010-07-26,152105,75702 2010-07-27,152105,75582 2010-07-28,152105,75975 2010-07-29,152105,76133 2010-07-30,152105,75585 2010-08-02,152105,77759 2010-08-03,152105,77955 2010-08-04,152105,77846 2010-08-05,152105,77932 2010-08-06,152105,78118 2010-08-09,152105,78104 2010-08-10,152105,78177 2010-08-11,152105,78343 2010-08-12,152105,78215 2010-08-13,152105,78351 2010-08-16,152105,78658 2010-08-17,152105,78489 2010-08-18,152105,78482 2010-08-19,152105,78673 2010-08-20,152105,78548 2010-08-23,152105,78607 2010-08-24,152105,78819 2010-08-25,152105,79660 2010-08-26,152105,79043 2010-08-27,152105,80985 2010-08-30,152105,79428 2010-08-31,152105,79497 2010-09-01,152105,82241 2010-09-02,152105,83283 2010-09-03,152105,84524 2010-09-07,152105,83065 2010-09-08,152105,83655 2010-09-09,152105,83770 2010-09-10,152105,84009 2010-09-13,152105,85665 2010-09-14,152105,85519 2010-09-15,152105,85872 2010-09-16,152105,85532 2010-09-17,152105,85547 2010-09-20,152105,85671 2010-09-21,152105,86012 2010-09-22,152105,86081 2010-09-23,152105,86041 2010-09-24,152105,87864 2010-09-27,152105,87368 2010-09-28,152105,87806 2010-09-29,152105,87811 2010-09-30,152105,87816 2010-10-01,152105,87821 2010-10-04,152105,87837 2010-10-05,152105,87841 2010-10-06,152105,87847 2010-10-07,152105,87852 2010-10-08,152105,87857 2010-10-12,152105,87877 2010-10-13,152105,87883 2010-10-14,152105,88897 2010-10-15,152105,89076 2010-10-18,152105,89720 2010-10-19,152105,88298 2010-10-20,152105,89240 2010-10-21,152105,89402 2010-10-22,152105,89616 2010-10-25,152105,89809 2010-10-26,152105,89810 2010-10-27,152105,89580 2010-10-28,152105,89688 2010-10-29,152105,89649 2010-11-01,152105,89735 2010-11-02,152105,90432 2010-11-03,152105,90781 2010-11-04,152105,92546 2010-11-05,152105,92913 2010-11-08,152105,92729 2010-11-09,152105,92361 2010-11-10,152105,92420 2010-11-12,152105,92060 2010-11-15,152105,91607 2010-11-16,152105,91798 2010-11-17,152105,91815 2010-11-18,152105,91750 2010-11-19,152105,92264 2010-11-22,152105,92682 2010-11-23,152105,91623 2010-11-24,152105,93559 2010-11-26,152105,93095 2010-11-29,152105,92949 2010-11-30,152105,92349 2010-12-01,152105,92355 2010-12-02,152105,93421 2010-12-03,152105,94098 2010-12-06,152105,94387 2010-12-07,152105,94556 2010-12-08,152105,94427 2010-12-09,152105,94804 2010-12-10,152105,95706 2010-12-13,152105,95359 2010-12-14,152105,95267 2010-12-15,152105,94756 2010-12-16,152105,95710 2010-12-17,152105,96063 2010-12-20,152105,96378 2010-12-21,152105,97290 2010-12-22,152105,97470 2010-12-23,152105,97275 2010-12-27,152105,97090 2010-12-28,152105,97369 2010-12-29,152105,97780 2010-12-30,152105,97524 2010-12-31,152105,98043 2011-01-03,152105,98137 2011-01-04,152105,98153 2011-01-05,152105,97606 2011-01-06,152105,97845 2011-01-07,152105,98242 2011-01-10,152105,98335 2011-01-11,152105,98230 2011-01-12,152105,98208 2011-01-13,152105,98453 2011-01-14,152105,98354 2011-01-18,152105,98258 2011-01-19,152105,96181 2011-01-20,152105,95263 2011-01-21,152105,94912 2011-01-24,152105,95771 2011-01-25,152105,95837 2011-01-26,152105,97114 2011-01-27,152105,97515 2011-01-28,152105,95421 2011-01-31,152105,96173 2011-02-01,152105,97936 2011-02-02,152105,97684 2011-02-03,152105,97987 2011-02-04,152105,98243 2011-02-07,152105,99140 2011-02-08,152105,99663 2011-02-09,152105,99233 2011-02-10,152105,99672 2011-02-11,152105,100707 2011-02-14,152105,101232 2011-02-15,152105,100606 2011-02-16,152105,101490 2011-02-17,152105,101744 2011-02-18,152105,101691 2011-02-22,152105,102177 2011-02-23,152105,102118 2011-02-24,152105,102300 2011-02-25,152105,102395 2011-02-28,152105,102552 2011-03-01,152105,100937 2011-03-02,152105,101117 2011-03-03,152105,102862 2011-03-04,152105,103281 2011-03-07,152105,103293 2011-03-08,152105,103098 2011-03-09,152105,103421 2011-03-10,152105,103743 2011-03-11,152105,103727 2011-03-14,152105,103962 2011-03-15,152105,103960 2011-03-16,152105,101990 2011-03-17,152105,104940 2011-03-18,152105,105748 2011-03-21,152105,108515 2011-03-22,152105,108536 2011-03-23,152105,108305 2011-03-24,152105,109438 2011-03-25,152105,108771 2011-03-28,152105,109091 2011-03-29,152105,108856 2011-03-30,152105,110033 2011-03-31,152105,110031 2011-04-01,152105,111160 2011-04-04,152105,111170 2011-04-05,152105,110738 2011-04-06,152105,111429 2011-04-07,152105,111076 2011-04-08,152105,112583 2011-04-11,152105,112611 2011-04-12,152105,111173 2011-04-13,152105,111970 2011-04-14,152105,111885 2011-04-15,152105,112809 2011-04-18,152105,111142 2011-04-19,152105,111566 2011-04-20,152105,113549 2011-04-21,152105,114403 2011-04-25,152105,114298 2011-04-26,152105,115377 2011-04-27,152105,116129 2011-04-28,152105,116446 2011-04-29,152105,116466 2011-05-02,152105,116485 2011-05-03,152105,116494 2011-05-04,152105,116504 2011-05-05,152105,116512 2011-05-06,152105,116522 2011-05-09,152105,116550 2011-05-10,152105,116558 2011-05-11,152105,116568 2011-05-12,152105,116577 2011-05-13,152105,116763 2011-05-16,152105,116994 2011-05-17,152105,117158 2011-05-18,152105,116899 2011-05-19,152105,116916 2011-05-20,152105,116186 2011-05-23,152105,114282 2011-05-24,152105,113995 2011-05-25,152105,115123 2011-05-26,152105,116285 2011-05-27,152105,117116 2011-05-31,152105,118446 2011-06-01,152105,115281 2011-06-02,152105,115255 2011-06-03,152105,113710 2011-06-06,152105,111874 2011-06-07,152105,112203 2011-06-08,152105,111054 2011-06-09,152105,110835 2011-06-10,152105,110926 2011-06-13,152105,110852 2011-06-14,152105,110418 2011-06-15,152105,110924 2011-06-16,152105,111035 2011-06-17,152105,110924 2011-06-20,152105,110892 2011-06-21,152105,110857 2011-06-22,152105,110924 2011-06-23,152105,111228 2011-06-24,152105,111282 2011-06-27,152105,110975 2011-06-28,152105,112691 2011-06-29,152105,113409 2011-06-30,152105,114370 2011-07-01,152105,116182 2011-07-05,152105,116526 2011-07-06,152105,116675 2011-07-07,152105,116408 2011-07-08,152105,115628 2011-07-11,152105,112796 2011-07-12,152105,111868 2011-07-13,152105,113751 2011-07-14,152105,112889 2011-07-15,152105,112494 2011-07-18,152105,110599 2011-07-19,152105,112029 2011-07-20,152105,113513 2011-07-21,152105,115468 2011-07-22,152105,116307 2011-07-25,152105,115556 2011-07-26,152105,116456 2011-07-27,152105,113888 2011-07-28,152105,114111 2011-07-29,152105,113808 2011-08-01,152105,112707 2011-08-02,152105,113233 2011-08-03,152105,113301 2011-08-04,152105,113821 2011-08-05,152105,113202 2011-08-08,152105,113704 2011-08-09,152105,114269 2011-08-10,152105,114614 2011-08-11,152105,113782 2011-08-12,152105,114216 2011-08-15,152105,113967 2011-08-16,152105,114266 2011-08-17,152105,114473 2011-08-18,152105,114695 2011-08-19,152105,114622 2011-08-22,152105,114488 2011-08-23,152105,114131 2011-08-24,152105,115697 2011-08-25,152105,113018 2011-08-26,152105,115960 2011-08-29,152105,120864 2011-08-30,152105,121460 2011-08-31,152105,121639 2011-09-01,152105,119323 2011-09-02,152105,115548 2011-09-06,152105,114936 2011-09-07,152105,119439 2011-09-08,152105,117596 2011-09-09,152105,114306 2011-09-12,152105,115001 2011-09-13,152105,116901 2011-09-14,152105,118934 2011-09-15,152105,120518 2011-09-16,152105,120627 2011-09-19,152105,121180 2011-09-20,152105,121093 2011-09-21,152105,121487 2011-09-22,152105,122066 2011-09-23,152105,121450 2011-09-26,152105,124286 2011-09-27,152105,125614 2011-09-28,152105,123048 2011-09-29,152105,123055 2011-09-30,152105,123061 2011-10-03,152105,123081 2011-10-04,152105,123086 2011-10-05,152105,123091 2011-10-06,152105,123097 2011-10-07,152105,123102 2011-10-11,152105,123125 2011-10-12,152105,123130 2011-10-13,152105,123136 2011-10-14,152105,124595 2011-10-17,152105,122185 2011-10-18,152105,124683 2011-10-19,152105,123124 2011-10-20,152105,123688 2011-10-21,152105,126018 2011-10-24,152105,127640 2011-10-25,152105,125083 2011-10-26,152105,126402 2011-10-27,152105,130745 2011-10-28,152105,130798 2011-10-31,152105,127564 2011-11-01,152105,124011 2011-11-02,152105,126012 2011-11-03,152105,128403 2011-11-04,152105,127601 2011-11-07,152105,128412 2011-11-08,152105,129998 2011-11-09,152105,130283 2011-11-10,152105,129884 2011-11-14,152105,130030 2011-11-15,152105,129811 2011-11-16,152105,129956 2011-11-17,152105,130115 2011-11-18,152105,129904 2011-11-21,152105,127394 2011-11-22,152105,126598 2011-11-23,152105,123066 2011-11-25,152105,122261 2011-11-28,152105,127017 2011-11-29,152105,126920 2011-11-30,152105,133362 2011-12-01,152105,133368 2011-12-02,152105,133842 2011-12-05,152105,135665 2011-12-06,152105,135350 2011-12-07,152105,135186 2011-12-08,152105,131387 2011-12-09,152105,134696 2011-12-12,152105,132528 2011-12-13,152105,130086 2011-12-14,152105,128137 2011-12-15,152105,129214 2011-12-16,152105,130468 2011-12-19,152105,128130 2011-12-20,152105,132806 2011-12-21,152105,133171 2011-12-22,152105,134329 2011-12-23,152105,135007 2011-12-27,152105,135380 2011-12-28,152105,133602 2011-12-29,152105,135121 2011-12-30,152105,136103 2012-01-03,152105,139413 2012-01-04,152105,139311 2012-01-05,152105,139292 2012-01-06,152105,139514 2012-01-09,152105,139605 2012-01-10,152105,139615 2012-01-11,152105,139941 2012-01-12,152105,139885 2012-01-13,152105,140271 2012-01-17,152105,140343 2012-01-18,152105,142621 2012-01-19,152105,143459 2012-01-20,152105,143506 2012-01-23,152105,143385 2012-01-24,152105,144125 2012-01-25,152105,145846 2012-01-26,152105,145198 2012-01-27,152105,146184 2012-01-30,152105,145311 2012-01-31,152105,145278 2012-02-01,152105,148140 2012-02-02,152105,148657 2012-02-03,152105,151539 2012-02-06,152105,151377 2012-02-07,152105,151416 2012-02-08,152105,151647 2012-02-09,152105,151663 2012-02-10,152105,150003 2012-02-13,152105,151683 2012-02-14,152105,151264 2012-02-15,152105,150561 2012-02-16,152105,153136 2012-02-17,152105,153114 2012-02-21,152105,152974 2012-02-22,152105,153262 2012-02-23,152105,153373 2012-02-24,152105,153432 2012-02-27,152105,153786 2012-02-28,152105,153804 2012-02-29,152105,153788 2012-03-01,152105,154745 2012-03-02,152105,154249 2012-03-05,152105,153661 2012-03-06,152105,153912 2012-03-07,152105,153680 2012-03-08,152105,153533 2012-03-09,152105,153450 2012-03-12,152105,153535 2012-03-13,152105,153136 2012-03-14,152105,152262 2012-03-15,152105,152382 2012-03-16,152105,153858 2012-03-19,152105,154396 2012-03-20,152105,152725 2012-03-21,152105,151875 2012-03-22,152105,151282 2012-03-23,152105,151589 2012-03-26,152105,153713 2012-03-27,152105,153245 2012-03-28,152105,152086 2012-03-29,152105,150603 2012-03-30,152105,151657 2012-04-02,152105,153315 2012-04-03,152105,151231 2012-04-04,152105,147701 2012-04-05,152105,147422 2012-04-09,152105,147054 2012-04-10,152105,143609 2012-04-11,152105,145252 2012-04-12,152105,147177 2012-04-13,152105,145428 2012-04-16,152105,145572 2012-04-17,152105,147752 2012-04-18,152105,146979 2012-04-19,152105,146530 2012-04-20,152105,146980 2012-04-23,152105,145146 2012-04-24,152105,145691 2012-04-25,152105,148274 2012-04-26,152105,149473 2012-04-27,152105,150420 2012-04-30,152105,150444 2012-05-01,152105,150451 2012-05-02,152105,150458 2012-05-03,152105,150464 2012-05-04,152105,150471 2012-05-07,152105,150491 2012-05-08,152105,150498 2012-05-09,152105,150504 2012-05-10,152105,150511 2012-05-11,152105,150517 2012-05-14,152105,150716 2012-05-15,152105,150708 2012-05-16,152105,150695 2012-05-17,152105,150904 2012-05-18,152105,150812 2012-05-21,152105,154424 2012-05-22,152105,154144 2012-05-23,152105,155023 2012-05-24,152105,155352 2012-05-25,152105,155294 2012-05-29,152105,157376 2012-05-30,152105,154305 2012-05-31,152105,153981 2012-06-01,152105,149143 2012-06-04,152105,148594 2012-06-05,152105,150547 2012-06-06,152105,154140 2012-06-07,152105,153209 2012-06-08,152105,154655 2012-06-11,152105,154976 2012-06-12,152105,154646 2012-06-13,152105,154957 2012-06-14,152105,154898 2012-06-15,152105,155113 2012-06-18,152105,155170 2012-06-19,152105,155010 2012-06-20,152105,154961 2012-06-21,152105,155205 2012-06-22,152105,154931 2012-06-25,152105,155336 2012-06-26,152105,155200 2012-06-27,152105,156892 2012-06-28,152105,156886 2012-06-29,152105,161303 2012-07-02,152105,162626 2012-07-03,152105,162382 2012-07-05,152105,162610 2012-07-06,152105,162926 2012-07-09,152105,163170 2012-07-10,152105,163466 2012-07-11,152105,163466 2012-07-12,152105,161100 2012-07-13,152105,163995 2012-07-16,152105,163670 2012-07-17,152105,164757 2012-07-18,152105,164858 2012-07-19,152105,166869 2012-07-20,152105,163864 2012-07-23,152105,159767 2012-07-24,152105,158936 2012-07-25,152105,158593 2012-07-26,152105,163981 2012-07-27,152105,166996 2012-07-30,152105,167300 2012-07-31,152105,166410 2012-08-01,152105,166224 2012-08-02,152105,166586 2012-08-03,152105,166019 2012-08-06,152105,166224 2012-08-07,152105,165777 2012-08-08,152105,165677 2012-08-09,152105,165657 2012-08-10,152105,165853 2012-08-13,152105,165845 2012-08-14,152105,165395 2012-08-15,152105,164864 2012-08-16,152105,164646 2012-08-17,152105,164805 2012-08-20,152105,164890 2012-08-21,152105,164985 2012-08-22,152105,165593 2012-08-23,152105,165881 2012-08-24,152105,166476 2012-08-27,152105,166400 2012-08-28,152105,167041 2012-08-29,152105,167442 2012-08-30,152105,166064 2012-08-31,152105,166895 2012-09-04,152105,168374 2012-09-05,152105,168275 2012-09-06,152105,171585 2012-09-07,152105,172589 2012-09-10,152105,171870 2012-09-11,152105,172283 2012-09-12,152105,173018 2012-09-13,152105,175010 2012-09-14,152105,176930 2012-09-17,152105,175356 2012-09-18,152105,174711 2012-09-19,152105,174934 2012-09-20,152105,175019 2012-09-21,152105,175150 2012-09-24,152105,175425 2012-09-25,152105,175636 2012-09-26,152105,174661 2012-09-27,152105,176358 2012-09-28,152105,175567 2012-10-01,152105,175572 2012-10-02,152105,175580 2012-10-03,152105,175586 2012-10-04,152105,175593 2012-10-05,152105,175599 2012-10-09,152105,175625 2012-10-10,152105,175633 2012-10-11,152105,175639 2012-10-12,152105,175517 2012-10-15,152105,176937 2012-10-16,152105,178752 2012-10-17,152105,179510 2012-10-18,152105,179078 2012-10-19,152105,176110 2012-10-22,152105,176195 2012-10-23,152105,173649 2012-10-24,152105,173117 2012-10-25,152105,173636 2012-10-26,152105,173509 2012-10-31,152105,173555 2012-11-01,152105,175464 2012-11-02,152105,173815 2012-11-05,152105,174215 2012-11-06,152105,175588 2012-11-07,152105,171576 2012-11-08,152105,169487 2012-11-09,152105,169439 2012-11-13,152105,169508 2012-11-14,152105,169459 2012-11-15,152105,169417 2012-11-16,152105,169464 2012-11-19,152105,169326 2012-11-20,152105,169101 2012-11-21,152105,169956 2012-11-23,152105,171861 2012-11-26,152105,171947 2012-11-27,152105,171654 2012-11-28,152105,172811 2012-11-29,152105,174416 2012-11-30,152105,174549 2012-12-03,152105,174569 2012-12-04,152105,174628 2012-12-05,152105,174705 2012-12-06,152105,175195 2012-12-07,152105,175498 2012-12-10,152105,176213 2012-12-11,152105,177445 2012-12-12,152105,176886 2012-12-13,152105,175833 2012-12-14,152105,175523 2012-12-17,152105,177429 2012-12-18,152105,179973 2012-12-19,152105,179907 2012-12-20,152105,180855 2012-12-21,152105,179516 2012-12-24,152105,179081 2012-12-26,152105,177784 2012-12-27,152105,178100 2012-12-28,152105,177698 2012-12-31,152105,178866 2013-01-02,152105,182222 2013-01-03,152105,181718 2013-01-04,152105,181665 2013-01-07,152105,182045 2013-01-08,152105,182126 2013-01-09,152105,182236 2013-01-10,152105,181983 2013-01-11,152105,182143 2013-01-14,152105,182258 2013-01-15,152105,182364 2013-01-16,152105,182368 2013-01-17,152105,182037 2013-01-18,152105,182230 2013-01-22,152105,182344 2013-01-23,152105,182150 2013-01-24,152105,182849 2013-01-25,152105,184311 2013-01-28,152105,184324 2013-01-29,152105,184220 2013-01-30,152105,182853 2013-01-31,152105,183650 2013-02-01,152105,185335 2013-02-04,152105,183292 2013-02-05,152105,184874 2013-02-06,152105,185620 2013-02-07,152105,185124 2013-02-08,152105,186444 2013-02-11,152105,186170 2013-02-12,152105,186813 2013-02-13,152105,187307 2013-02-14,152105,187766 2013-02-15,152105,187538 2013-02-19,152105,188921 2013-02-20,152105,188962 2013-02-21,152105,189187 2013-02-22,152105,189273 2013-02-25,152105,189794 2013-02-26,152105,189891 2013-02-27,152105,189778 2013-02-28,152105,189933 2013-03-01,152105,190378 2013-03-04,152105,191260 2013-03-05,152105,193093 2013-03-06,152105,192792 2013-03-07,152105,192378 2013-03-08,152105,191973 2013-03-11,152105,192038 2013-03-12,152105,192305 2013-03-13,152105,192348 2013-03-14,152105,192287 2013-03-15,152105,192511 2013-03-18,152105,189792 2013-03-19,152105,189197 2013-03-20,152105,189928 2013-03-21,152105,189643 2013-03-22,152105,189705 2013-03-25,152105,188886 2013-03-26,152105,188714 2013-03-27,152105,188005 2013-03-28,152105,188672 2013-04-01,152105,187787 2013-04-02,152105,188943 2013-04-03,152105,187789 2013-04-04,152105,188952 2013-04-05,152105,187183 2013-04-08,152105,188041 2013-04-09,152105,188980 2013-04-10,152105,192051 2013-04-11,152105,194490 2013-04-12,152105,194971 2013-04-15,152105,188367 2013-04-16,152105,191567 2013-04-17,152105,188541 2013-04-18,152105,187390 2013-04-19,152105,189762 2013-04-22,152105,190336 2013-04-23,152105,192896 2013-04-24,152105,193669 2013-04-25,152105,194946 2013-04-26,152105,194113 2013-04-29,152105,195517 2013-04-30,152105,195526 2013-05-01,152105,195534 2013-05-02,152105,195541 2013-05-03,152105,195548 2013-05-06,152105,195570 2013-05-07,152105,195577 2013-05-08,152105,195585 2013-05-09,152105,195592 2013-05-10,152105,195599 2013-05-13,152105,195621 2013-05-14,152105,195397 2013-05-15,152105,195435 2013-05-16,152105,196046 2013-05-17,152105,195351 2013-05-20,152105,195280 2013-05-21,152105,195540 2013-05-22,152105,192419 2013-05-23,152105,192428 2013-05-24,152105,192043 2013-05-28,152105,193843 2013-05-29,152105,192095 2013-05-30,152105,193416 2013-05-31,152105,191436 2013-06-03,152105,191582 2013-06-04,152105,190224 2013-06-05,152105,187596 2013-06-06,152105,189838 2013-06-07,152105,191688 2013-06-10,152105,192155 2013-06-11,152105,192212 2013-06-12,152105,191885 2013-06-13,152105,192378 2013-06-14,152105,192919 2013-06-17,152105,192645 2013-06-18,152105,192630 2013-06-19,152105,191475 2013-06-20,152105,190284 2013-06-21,152105,189426 2013-06-24,152105,188951 2013-06-25,152105,188632 2013-06-26,152105,189982 2013-06-27,152105,192830 2013-06-28,152105,192474 2013-07-01,152105,194894 2013-07-02,152105,195058 2013-07-03,152105,194735 2013-07-05,152105,192760 2013-07-08,152105,193588 2013-07-09,152105,193890 2013-07-10,152105,195289 2013-07-11,152105,199922 2013-07-12,152105,198536 2013-07-15,152105,198894 2013-07-16,152105,199784 2013-07-17,152105,199929 2013-07-18,152105,200937 2013-07-19,152105,201173 2013-07-22,152105,202729 2013-07-23,152105,202892 2013-07-24,152105,203546 2013-07-25,152105,202348 2013-07-26,152105,201790 2013-07-29,152105,200269 2013-07-30,152105,200776 2013-07-31,152105,200175 2013-08-01,152105,202183 2013-08-02,152105,203356 2013-08-05,152105,203096 2013-08-06,152105,203051 2013-08-07,152105,203364 2013-08-08,152105,203585 2013-08-09,152105,203639 2013-08-12,152105,203453 2013-08-13,152105,202507 2013-08-14,152105,202550 2013-08-15,152105,202020 2013-08-16,152105,201314 2013-08-19,152105,200748 2013-08-20,152105,201344 2013-08-21,152105,200966 2013-08-22,152105,200586 2013-08-23,152105,201400 2013-08-26,152105,201548 2013-08-27,152105,197227 2013-08-28,152105,197835 2013-08-29,152105,199256 2013-08-30,152105,196855 2013-09-03,152105,197614 2013-09-04,152105,199381 2013-09-05,152105,199991 2013-09-06,152105,200306 2013-09-09,152105,203333 2013-09-10,152105,205183 2013-09-11,152105,205468 2013-09-12,152105,204512 2013-09-13,152105,205175 2013-09-16,152105,205891 2013-09-17,152105,207600 2013-09-18,152105,209144 2013-09-19,152105,208912 2013-09-20,152105,209051 2013-09-23,152105,209293 2013-09-24,152105,209907 2013-09-25,152105,209336 2013-09-26,152105,210108 2013-09-27,152105,209264 2013-09-30,152105,209305 2013-10-01,152105,209320 2013-10-02,152105,209332 2013-10-03,152105,209345 2013-10-04,152105,209358 2013-10-07,152105,209396 2013-10-08,152105,209409 2013-10-09,152105,209423 2013-10-10,152105,209434 2013-10-11,152105,210029 2013-10-15,152105,209398 2013-10-16,152105,212316 2013-10-17,152105,213760 2013-10-18,152105,215163 2013-10-21,152105,215187 2013-10-22,152105,216425 2013-10-23,152105,215405 2013-10-24,152105,216112 2013-10-25,152105,217060 2013-10-28,152105,217352 2013-10-29,152105,218579 2013-10-30,152105,217534 2013-10-31,152105,216713 2013-11-01,152105,217343 2013-11-04,152105,218122 2013-11-05,152105,217534 2013-11-06,152105,218582 2013-11-07,152105,215752 2013-11-08,152105,218649 2013-11-12,152105,218478 2013-11-13,152105,218951 2013-11-14,152105,219487 2013-11-15,152105,219580 2013-11-18,152105,220053 2013-11-19,152105,219705 2013-11-20,152105,219101 2013-11-21,152105,222249 2013-11-22,152105,223262 2013-11-25,152105,222871 2013-11-26,152105,224044 2013-11-27,152105,224978 2013-11-29,152105,224915 2013-12-02,152105,224940 2013-12-03,152105,223990 2013-12-04,152105,223889 2013-12-05,152105,223964 2013-12-06,152105,225428 2013-12-09,152105,225604 2013-12-10,152105,224682 2013-12-11,152105,221108 2013-12-12,152105,221534 2013-12-13,152105,222382 2013-12-16,152105,224253 2013-12-17,152105,224241 2013-12-18,152105,226946 2013-12-19,152105,225615 2013-12-20,152105,228710 2013-12-23,152105,230517 2013-12-24,152105,231519 2013-12-26,152105,232443 2013-12-27,152105,235340 2013-12-30,152105,235919 2013-12-31,152105,236176 2014-01-02,152105,233604 2014-01-03,152105,233558 2014-01-06,152105,233979 2014-01-07,152105,234283 2014-01-08,152105,233630 2014-01-09,152105,233911 2014-01-10,152105,235136 2014-01-13,152105,235602 2014-01-14,152105,235027 2014-01-15,152105,234886 2014-01-16,152105,235409 2014-01-17,152105,235528 2014-01-21,152105,235653 2014-01-22,152105,236889 2014-01-23,152105,235057 2014-01-24,152105,229186 2014-01-27,152105,226611 2014-01-28,152105,229035 2014-01-29,152105,226393 2014-01-30,152105,229715 2014-01-31,152105,228500 2014-02-03,152105,221529 2014-02-04,152105,223625 2014-02-05,152105,222548 2014-02-06,152105,225010 2014-02-07,152105,227707 2014-02-10,152105,228274 2014-02-11,152105,230397 2014-02-12,152105,231420 2014-02-13,152105,233875 2014-02-14,152105,234352 2014-02-18,152105,236517 2014-02-19,152105,234658 2014-02-20,152105,234404 2014-02-21,152105,234675 2014-02-24,152105,234594 2014-02-25,152105,235279 2014-02-26,152105,235545 2014-02-27,152105,235938 2014-02-28,152105,235938 2014-03-03,152105,234208 2014-03-04,152105,237790 2014-03-05,152105,237823 2014-03-06,152105,237422 2014-03-07,152105,236841 2014-03-10,152105,236957 2014-03-11,152105,237108 2014-03-12,152105,237597 2014-03-13,152105,238346 2014-03-14,152105,238306 2014-03-17,152105,237780 2014-03-18,152105,239337 2014-03-19,152105,237226 2014-03-20,152105,236003 2014-03-21,152105,236626 2014-03-24,152105,235834 2014-03-25,152105,237839 2014-03-26,152105,239824 2014-03-27,152105,240296 2014-03-28,152105,241724 2014-03-31,152105,243181 2014-04-01,152105,244168 2014-04-02,152105,244535 2014-04-03,152105,244364 2014-04-04,152105,243861 2014-04-07,152105,243254 2014-04-08,152105,243239 2014-04-09,152105,245606 2014-04-10,152105,241666 2014-04-11,152105,240973 2014-04-14,152105,240756 2014-04-15,152105,241949 2014-04-16,152105,244992 2014-04-17,152105,245961 2014-04-21,152105,247063 2014-04-22,152105,249696 2014-04-23,152105,248345 2014-04-24,152105,247889 2014-04-25,152105,243908 2014-04-28,152105,242620 2014-04-29,152105,244046 2014-04-30,152105,244062 2014-05-01,152105,244078 2014-05-02,152105,244093 2014-05-05,152105,244142 2014-05-06,152105,244157 2014-05-07,152105,244172 2014-05-08,152105,244189 2014-05-09,152105,244204 2014-05-12,152105,244252 2014-05-13,152105,244267 2014-05-14,152105,245153 2014-05-15,152105,245495 2014-05-16,152105,245267 2014-05-19,152105,245135 2014-05-20,152105,245508 2014-05-21,152105,246990 2014-05-22,152105,248687 2014-05-23,152105,250716 2014-05-27,152105,253191 2014-05-28,152105,252419 2014-05-29,152105,253555 2014-05-30,152105,252789 2014-06-02,152105,252806 2014-06-03,152105,252660 2014-06-04,152105,253833 2014-06-05,152105,257063 2014-06-06,152105,258847 2014-06-09,152105,260024 2014-06-10,152105,259757 2014-06-11,152105,259770 2014-06-12,152105,260417 2014-06-13,152105,260177 2014-06-16,152105,260345 2014-06-17,152105,259671 2014-06-18,152105,260135 2014-06-19,152105,260226 2014-06-20,152105,260302 2014-06-23,152105,260363 2014-06-24,152105,260750 2014-06-25,152105,261096 2014-06-26,152105,260843 2014-06-27,152105,262220 2014-06-30,152105,263313 2014-07-01,152105,265664 2014-07-02,152105,264916 2014-07-03,152105,264614 2014-07-07,152105,265036 2014-07-08,152105,265561 2014-07-09,152105,265801 2014-07-10,152105,263202 2014-07-11,152105,263389 2014-07-14,152105,265683 2014-07-15,152105,264564 2014-07-16,152105,266582 2014-07-17,152105,264680 2014-07-18,152105,264260 2014-07-21,152105,263605 2014-07-22,152105,265630 2014-07-23,152105,266065 2014-07-24,152105,266654 2014-07-25,152105,265397 2014-07-28,152105,265373 2014-07-29,152105,265544 2014-07-30,152105,263976 2014-07-31,152105,261722 2014-08-01,152105,259767 2014-08-04,152105,259955 2014-08-05,152105,260012 2014-08-06,152105,259996 2014-08-07,152105,260564 2014-08-08,152105,260531 2014-08-11,152105,260520 2014-08-12,152105,260333 2014-08-13,152105,260769 2014-08-14,152105,261155 2014-08-15,152105,261715 2014-08-18,152105,261193 2014-08-19,152105,260986 2014-08-20,152105,260769 2014-08-21,152105,261094 2014-08-22,152105,261166 2014-08-25,152105,261345 2014-08-26,152105,262613 2014-08-27,152105,262475 2014-08-28,152105,261671 2014-08-29,152105,263195 2014-09-02,152105,264146 2014-09-03,152105,263145 2014-09-04,152105,262131 2014-09-05,152105,263039 2014-09-08,152105,263068 2014-09-09,152105,260581 2014-09-10,152105,261574 2014-09-11,152105,262842 2014-09-12,152105,260401 2014-09-15,152105,257955 2014-09-16,152105,259338 2014-09-17,152105,259163 2014-09-18,152105,258986 2014-09-19,152105,259533 2014-09-22,152105,259863 2014-09-23,152105,260215 2014-09-24,152105,262262 2014-09-25,152105,258024 2014-09-26,152105,260283 2014-09-29,152105,260330 2014-09-30,152105,260344 2014-10-01,152105,260358 2014-10-02,152105,260376 2014-10-03,152105,260393 2014-10-06,152105,260444 2014-10-07,152105,260461 2014-10-08,152105,260479 2014-10-09,152105,260495 2014-10-10,152105,260511 2014-10-14,152105,261674 2014-10-15,152105,259566 2014-10-16,152105,259617 2014-10-17,152105,262966 2014-10-20,152105,265377 2014-10-21,152105,270580 2014-10-22,152105,268637 2014-10-23,152105,271941 2014-10-24,152105,273863 2014-10-27,152105,273455 2014-10-28,152105,276722 2014-10-29,152105,276362 2014-10-30,152105,278109 2014-10-31,152105,281371 2014-11-03,152105,281341 2014-11-04,152105,280549 2014-11-05,152105,282248 2014-11-06,152105,283402 2014-11-07,152105,283553 2014-11-10,152105,284457 2014-11-12,152105,284575 2014-11-13,152105,284717 2014-11-14,152105,285028 2014-11-17,152105,284859 2014-11-18,152105,284941 2014-11-19,152105,284570 2014-11-20,152105,284869 2014-11-21,152105,285884 2014-11-24,152105,288279 2014-11-25,152105,288287 2014-11-26,152105,288955 2014-11-28,152105,286369 2014-12-01,152105,286386 2014-12-02,152105,288327 2014-12-03,152105,290717 2014-12-04,152105,289962 2014-12-05,152105,291191 2014-12-08,152105,288073 2014-12-09,152105,290439 2014-12-10,152105,284632 2014-12-11,152105,285947 2014-12-12,152105,282240 2014-12-15,152105,279718 2014-12-16,152105,278535 2014-12-17,152105,285892 2014-12-18,152105,290845 2014-12-19,152105,292201 2014-12-22,152105,293359 2014-12-23,152105,293889 2014-12-24,152105,294887 2014-12-26,152105,294851 2014-12-29,152105,295460 2014-12-30,152105,292886 2014-12-31,152105,290318 2015-01-02,152105,290306 2015-01-05,152105,291246 2015-01-06,152105,292171 2015-01-07,152105,292276 2015-01-08,152105,291629 2015-01-09,152105,292219 2015-01-12,152105,292944 2015-01-13,152105,293161 2015-01-14,152105,293704 2015-01-15,152105,294427 2015-01-16,152105,293670 2015-01-20,152105,293891 2015-01-21,152105,294717 2015-01-22,152105,300052 2015-01-23,152105,299547 2015-01-26,152105,302796 2015-01-27,152105,300992 2015-01-28,152105,296530 2015-01-29,152105,299188 2015-01-30,152105,294654 2015-02-02,152105,297243 2015-02-03,152105,302367 2015-02-04,152105,301287 2015-02-05,152105,305231 2015-02-06,152105,304396 2015-02-09,152105,302558 2015-02-10,152105,304800 2015-02-11,152105,304845 2015-02-12,152105,308194 2015-02-13,152105,310227 2015-02-17,152105,310569 2015-02-18,152105,311683 2015-02-19,152105,311215 2015-02-20,152105,310984 2015-02-23,152105,312018 2015-02-24,152105,313101 2015-02-25,152105,313322 2015-02-26,152105,312681 2015-02-27,152105,313173 2015-03-02,152105,315108 2015-03-03,152105,313684 2015-03-04,152105,312372 2015-03-05,152105,312623 2015-03-06,152105,310790 2015-03-09,152105,311412 2015-03-10,152105,312210 2015-03-11,152105,312453 2015-03-12,152105,312666 2015-03-13,152105,312437 2015-03-16,152105,312570 2015-03-17,152105,312360 2015-03-18,152105,320425 2015-03-19,152105,315883 2015-03-20,152105,322173 2015-03-23,152105,324508 2015-03-24,152105,324572 2015-03-25,152105,322785 2015-03-26,152105,320150 2015-03-27,152105,319935 2015-03-30,152105,320162 2015-03-31,152105,316452 2015-04-01,152105,316893 2015-04-02,152105,320136 2015-04-06,152105,323629 2015-04-07,152105,324492 2015-04-08,152105,324238 2015-04-09,152105,324597 2015-04-10,152105,325594 2015-04-13,152105,324413 2015-04-14,152105,326994 2015-04-15,152105,327042 2015-04-16,152105,326750 2015-04-17,152105,322385 2015-04-20,152105,324930 2015-04-21,152105,325115 2015-04-22,152105,325833 2015-04-23,152105,327404 2015-04-24,152105,326505 2015-04-27,152105,323505 2015-04-28,152105,324003 2015-04-29,152105,321920 2015-04-30,152105,321937 2015-05-01,152105,321953 2015-05-04,152105,322008 2015-05-05,152105,322025 2015-05-06,152105,322042 2015-05-07,152105,322060 2015-05-08,152105,322077 2015-05-11,152105,322130 2015-05-12,152105,322147 2015-05-13,152105,322164 2015-05-14,152105,322747 2015-05-15,152105,324153 2015-05-18,152105,322972 2015-05-19,152105,322394 2015-05-20,152105,322485 2015-05-21,152105,322819 2015-05-22,152105,322272 2015-05-26,152105,319201 2015-05-27,152105,322164 2015-05-28,152105,321726 2015-05-29,152105,320084 2015-06-01,152105,320698 2015-06-02,152105,321070 2015-06-03,152105,323095 2015-06-04,152105,320090 2015-06-05,152105,321843 2015-06-08,152105,319531 2015-06-09,152105,318859 2015-06-10,152105,317907 2015-06-11,152105,319359 2015-06-12,152105,319230 2015-06-15,152105,319474 2015-06-16,152105,319980 2015-06-17,152105,320199 2015-06-18,152105,319695 2015-06-19,152105,320867 2015-06-22,152105,319523 2015-06-23,152105,318870 2015-06-24,152105,319500 2015-06-25,152105,319202 2015-06-26,152105,318779 2015-06-29,152105,311360 2015-06-30,152105,312966 2015-07-01,152105,313987 2015-07-02,152105,314550 2015-07-06,152105,316200 2015-07-07,152105,316837 2015-07-08,152105,317289 2015-07-09,152105,323816 2015-07-10,152105,330198 2015-07-13,152105,332116 2015-07-14,152105,334804 2015-07-15,152105,334916 2015-07-16,152105,337675 2015-07-17,152105,336883 2015-07-20,152105,337570 2015-07-21,152105,337752 2015-07-22,152105,333818 2015-07-23,152105,334687 2015-07-24,152105,331821 2015-07-27,152105,329318 2015-07-28,152105,329635 2015-07-29,152105,332027 2015-07-30,152105,331531 2015-07-31,152105,335241 2015-08-03,152105,334821 2015-08-04,152105,333819 2015-08-05,152105,332977 2015-08-06,152105,333483 2015-08-07,152105,334251 2015-08-10,152105,333385 2015-08-11,152105,334890 2015-08-12,152105,334833 2015-08-13,152105,333933 2015-08-14,152105,333797 2015-08-17,152105,334521 2015-08-18,152105,333858 2015-08-19,152105,334898 2015-08-20,152105,335420 2015-08-21,152105,335813 2015-08-24,152105,336314 2015-08-25,152105,334268 2015-08-26,152105,342787 2015-08-27,152105,350917 2015-08-28,152105,353447 2015-08-31,152105,351353 2015-09-01,152105,342052 2015-09-02,152105,347389 2015-09-03,152105,348162 2015-09-04,152105,344688 2015-09-08,152105,352472 2015-09-09,152105,348519 2015-09-10,152105,349519 2015-09-11,152105,351129 2015-09-14,152105,349758 2015-09-15,152105,353544 2015-09-16,152105,356686 2015-09-17,152105,358444 2015-09-18,152105,359878 2015-09-21,152105,358414 2015-09-22,152105,359795 2015-09-23,152105,359521 2015-09-24,152105,358306 2015-09-25,152105,358144 2015-09-28,152105,349060 2015-09-29,152105,349081 2015-09-30,152105,349102 2015-10-01,152105,349121 2015-10-02,152105,349140 2015-10-05,152105,349199 2015-10-06,152105,349218 2015-10-07,152105,349236 2015-10-08,152105,349255 2015-10-09,152105,349274 2015-10-13,152105,349352 2015-10-14,152105,347417 2015-10-15,152105,352600 2015-10-16,152105,354210 2015-10-19,152105,354312 2015-10-20,152105,353819 2015-10-21,152105,351804 2015-10-22,152105,357667 2015-10-23,152105,361613 2015-10-26,152105,360924 2015-10-27,152105,360007 2015-10-28,152105,364305 2015-10-29,152105,364182 2015-10-30,152105,362433 2015-11-02,152105,366736 2015-11-03,152105,367747 2015-11-04,152105,366575 2015-11-05,152105,366236 2015-11-06,152105,366150 2015-11-09,152105,362630 2015-11-10,152105,363027 2015-11-12,152105,362886 2015-11-13,152105,363525 2015-11-16,152105,363641 2015-11-17,152105,363971 2015-11-18,152105,363922 2015-11-19,152105,364392 2015-11-20,152105,366048 2015-11-23,152105,367180 2015-11-24,152105,369169 2015-11-25,152105,371153 2015-11-27,152105,372258 2015-11-30,152105,370691 2015-12-01,152105,370713 2015-12-02,152105,366944 2015-12-03,152105,360879 2015-12-04,152105,364870 2015-12-07,152105,359922 2015-12-08,152105,358109 2015-12-09,152105,354415 2015-12-10,152105,355637 2015-12-11,152105,348597 2015-12-14,152105,346408 2015-12-15,152105,350934 2015-12-16,152105,356124 2015-12-17,152105,351617 2015-12-18,152105,347426 2015-12-21,152105,349421 2015-12-22,152105,352301 2015-12-23,152105,357166 2015-12-24,152105,356652 2015-12-28,152105,355983 2015-12-29,152105,358829 2015-12-30,152105,357989 2015-12-31,152105,353251 2016-01-04,152105,346445 2016-01-05,152105,346402 2016-01-06,152105,347635 2016-01-07,152105,347912 2016-01-08,152105,348278 2016-01-11,152105,347927 2016-01-12,152105,349104 2016-01-13,152105,349300 2016-01-14,152105,348575 2016-01-15,152105,349488 2016-01-19,152105,349639 2016-01-20,152105,348863 2016-01-21,152105,348848 2016-01-22,152105,357499 2016-01-25,152105,349940 2016-01-26,152105,357152 2016-01-27,152105,352325 2016-01-28,152105,351463 2016-01-29,152105,362123 2016-02-01,152105,362321 2016-02-02,152105,353838 2016-02-03,152105,355359 2016-02-04,152105,357772 2016-02-05,152105,347227 2016-02-08,152105,339073 2016-02-09,152105,337111 2016-02-10,152105,338001 2016-02-11,152105,333722 2016-02-12,152105,340429 2016-02-16,152105,348641 2016-02-17,152105,355397 2016-02-18,152105,356545 2016-02-19,152105,356669 2016-02-22,152105,356605 2016-02-23,152105,357009 2016-02-24,152105,357003 2016-02-25,152105,357822 2016-02-26,152105,356739 2016-02-29,152105,357259 2016-03-01,152105,365797 2016-03-02,152105,367360 2016-03-03,152105,368684 2016-03-04,152105,368033 2016-03-07,152105,367987 2016-03-08,152105,369157 2016-03-09,152105,368341 2016-03-10,152105,368070 2016-03-11,152105,367716 2016-03-14,152105,368330 2016-03-15,152105,368358 2016-03-16,152105,371207 2016-03-17,152105,374333 2016-03-18,152105,373694 2016-03-21,152105,372113 2016-03-22,152105,372537 2016-03-23,152105,369776 2016-03-24,152105,364723 2016-03-28,152105,367438 2016-03-29,152105,371879 2016-03-30,152105,374794 2016-03-31,152105,372887 2016-04-01,152105,366969 2016-04-04,152105,367381 2016-04-05,152105,360335 2016-04-06,152105,364711 2016-04-07,152105,360234 2016-04-08,152105,367278 2016-04-11,152105,367025 2016-04-12,152105,372203 2016-04-13,152105,376907 2016-04-14,152105,376750 2016-04-15,152105,377581 2016-04-18,152105,379598 2016-04-19,152105,380559 2016-04-20,152105,381067 2016-04-21,152105,379087 2016-04-22,152105,382173 2016-04-25,152105,379998 2016-04-26,152105,383307 2016-04-27,152105,384553 2016-04-28,152105,380368 2016-04-29,152105,380404 2016-05-02,152105,380442 2016-05-03,152105,380460 2016-05-04,152105,380477 2016-05-05,152105,380495 2016-05-06,152105,380513 2016-05-09,152105,380567 2016-05-10,152105,380584 2016-05-11,152105,380602 2016-05-12,152105,380620 2016-05-13,152105,381219 2016-05-16,152105,380391 2016-05-17,152105,380263 2016-05-18,152105,378096 2016-05-19,152105,378882 2016-05-20,152105,384257 2016-05-23,152105,383688 2016-05-24,152105,390296 2016-05-25,152105,392823 2016-05-26,152105,392149 2016-05-27,152105,395125 2016-05-31,152105,396261 2016-06-01,152105,398554 2016-06-02,152105,401484 2016-06-03,152105,399306 2016-06-06,152105,402946 2016-06-07,152105,404217 2016-06-08,152105,406266 2016-06-09,152105,406877 2016-06-10,152105,407479 2016-06-13,152105,407814 2016-06-14,152105,407654 2016-06-15,152105,408092 2016-06-16,152105,408641 2016-06-17,152105,407734 2016-06-20,152105,407224 2016-06-21,152105,406836 2016-06-22,152105,407052 2016-06-23,152105,406278 2016-06-24,152105,408589 2016-06-27,152105,410789 2016-06-28,152105,418940 2016-06-29,152105,427636 2016-06-30,152105,434365 2016-07-01,152105,436150 2016-07-05,152105,438316 2016-07-06,152105,437880 2016-07-07,152105,438187 2016-07-08,152105,443451 2016-07-11,152105,448093 2016-07-12,152105,456051 2016-07-13,152105,455636 2016-07-14,152105,458024 2016-07-15,152105,456849 2016-07-18,152105,457572 2016-07-19,152105,454957 2016-07-20,152105,457769 2016-07-21,152105,458760 2016-07-22,152105,456816 2016-07-25,152105,457272 2016-07-26,152105,458265 2016-07-27,152105,459663 2016-07-28,152105,459130 2016-07-29,152105,467691 2016-08-01,152105,463220 2016-08-02,152105,462245 2016-08-03,152105,462196 2016-08-04,152105,463323 2016-08-05,152105,461750 2016-08-08,152105,461995 2016-08-09,152105,463052 2016-08-10,152105,463958 2016-08-11,152105,462431 2016-08-12,152105,463687 2016-08-15,152105,462983 2016-08-16,152105,462571 2016-08-17,152105,463084 2016-08-18,152105,463780 2016-08-19,152105,462862 2016-08-22,152105,463852 2016-08-23,152105,463870 2016-08-24,152105,460010 2016-08-25,152105,460971 2016-08-26,152105,459844 2016-08-29,152105,462564 2016-08-30,152105,462682 2016-08-31,152105,461220 2016-09-01,152105,461716 2016-09-02,152105,465986 2016-09-06,152105,466631 2016-09-07,152105,469068 2016-09-08,152105,467677 2016-09-09,152105,454160 2016-09-12,152105,459999 2016-09-13,152105,451763 2016-09-14,152105,451350 2016-09-15,152105,456431 2016-09-16,152105,455100 2016-09-19,152105,455265 2016-09-20,152105,455792 2016-09-21,152105,456022 2016-09-22,152105,457114 2016-09-23,152105,457555 2016-09-26,152105,453661 2016-09-27,152105,456608 2016-09-28,152105,459126 2016-09-29,152105,459145 2016-09-30,152105,459166 2016-10-03,152105,459226 2016-10-04,152105,459248 2016-10-05,152105,459266 2016-10-06,152105,459287 2016-10-07,152105,459305 2016-10-11,152105,459388 2016-10-12,152105,459409 2016-10-13,152105,459427 2016-10-14,152105,462288 2016-10-17,152105,460900 2016-10-18,152105,463735 2016-10-19,152105,464820 2016-10-20,152105,464215 2016-10-21,152105,464176 2016-10-24,152105,466382 2016-10-25,152105,464629 2016-10-26,152105,463825 2016-10-27,152105,462451 2016-10-28,152105,461047 2016-10-31,152105,460990 2016-11-01,152105,457867 2016-11-02,152105,454941 2016-11-03,152105,453094 2016-11-04,152105,452350 2016-11-07,152105,462413 2016-11-08,152105,464384 2016-11-09,152105,459855 2016-11-10,152105,458833 2016-11-14,152105,456201 2016-11-15,152105,456255 2016-11-16,152105,456826 2016-11-17,152105,455661 2016-11-18,152105,454165 2016-11-21,152105,457090 2016-11-22,152105,460041 2016-11-23,152105,462161 2016-11-25,152105,464043 2016-11-28,152105,459172 2016-11-29,152105,459334 2016-11-30,152105,458176 2016-12-01,152105,458200 2016-12-02,152105,458344 2016-12-05,152105,464630 2016-12-06,152105,469177 2016-12-07,152105,473697 2016-12-08,152105,478817 2016-12-09,152105,478662 2016-12-12,152105,474656 2016-12-13,152105,475625 2016-12-14,152105,470058 2016-12-15,152105,472497 2016-12-16,152105,472112 2016-12-19,152105,474158 2016-12-20,152105,477292 2016-12-21,152105,475124 2016-12-22,152105,471696 2016-12-23,152105,474002 2016-12-27,152105,473362 2016-12-28,152105,472734 2016-12-29,152105,474459 2016-12-30,152105,476923 2017-01-03,152105,474928 2017-01-04,152105,474947 2017-01-05,152105,477231 2017-01-06,152105,475930 2017-01-09,152105,476935 2017-01-10,152105,476896 2017-01-11,152105,477247 2017-01-12,152105,477444 2017-01-13,152105,476907 2017-01-17,152105,478378 2017-01-18,152105,480718 2017-01-19,152105,477566 2017-01-20,152105,479199 2017-01-23,152105,478168 2017-01-24,152105,484728 2017-01-25,152105,488908 2017-01-26,152105,487386 2017-01-27,152105,485739 2017-01-30,152105,480579 2017-01-31,152105,483325 2017-02-01,152105,482676 2017-02-02,152105,482525 2017-02-03,152105,488483 2017-02-06,152105,486057 2017-02-07,152105,484589 2017-02-08,152105,484765 2017-02-09,152105,490119 2017-02-10,152105,492845 2017-02-13,152105,494297 2017-02-14,152105,495851 2017-02-15,152105,498156 2017-02-16,152105,496927 2017-02-17,152105,497600 2017-02-21,152105,497548 2017-02-22,152105,497889 2017-02-23,152105,498887 2017-02-24,152105,500712 2017-02-27,152105,499489 2017-02-28,152105,499764 2017-03-01,152105,506684 2017-03-02,152105,503761 2017-03-03,152105,504024 2017-03-06,152105,504148 2017-03-07,152105,503551 2017-03-08,152105,502264 2017-03-09,152105,500809 2017-03-10,152105,501265 2017-03-13,152105,500585 2017-03-14,152105,500844 2017-03-15,152105,503561 2017-03-16,152105,507084 2017-03-17,152105,507797 2017-03-20,152105,507910 2017-03-21,152105,504799 2017-03-22,152105,503914 2017-03-23,152105,506255 2017-03-24,152105,507632 2017-03-27,152105,507701 2017-03-28,152105,511739 2017-03-29,152105,509995 2017-03-30,152105,510282 2017-03-31,152105,507862 2017-04-03,152105,505941 2017-04-04,152105,506076 2017-04-05,152105,505862 2017-04-06,152105,504622 2017-04-07,152105,504568 2017-04-10,152105,504871 2017-04-11,152105,506825 2017-04-12,152105,506372 2017-04-13,152105,504829 2017-04-17,152105,504454 2017-04-18,152105,504444 2017-04-19,152105,505815 2017-04-20,152105,510827 2017-04-21,152105,509391 2017-04-24,152105,515128 2017-04-25,152105,519165 2017-04-26,152105,520679 2017-04-27,152105,520757 2017-04-28,152105,520859 2017-05-01,152105,520893 2017-05-02,152105,520923 2017-05-03,152105,520957 2017-05-04,152105,520988 2017-05-05,152105,521019 2017-05-08,152105,521117 2017-05-09,152105,521148 2017-05-10,152105,521182 2017-05-11,152105,521213 2017-05-12,152105,523125 2017-05-15,152105,523181 2017-05-16,152105,523582 2017-05-17,152105,526493 2017-05-18,152105,525836 2017-05-19,152105,529610 2017-05-22,152105,533186 2017-05-23,152105,534045 2017-05-24,152105,535414 2017-05-25,152105,536167 2017-05-26,152105,535924 2017-05-30,152105,532851 2017-05-31,152105,533217 2017-06-01,152105,542031 2017-06-02,152105,544431 2017-06-05,152105,541719 2017-06-06,152105,540137 2017-06-07,152105,540387 2017-06-08,152105,544725 2017-06-09,152105,544600 2017-06-12,152105,544251 2017-06-13,152105,544433 2017-06-14,152105,546501 2017-06-15,152105,545817 2017-06-16,152105,546094 2017-06-19,152105,545516 2017-06-20,152105,546659 2017-06-21,152105,546650 2017-06-22,152105,546747 2017-06-23,152105,547073 2017-06-26,152105,547514 2017-06-27,152105,546069 2017-06-28,152105,553376 2017-06-29,152105,549292 2017-06-30,152105,549937 2017-07-03,152105,553080 2017-07-05,152105,553548 2017-07-06,152105,552661 2017-07-07,152105,552097 2017-07-10,152105,553968 2017-07-11,152105,553349 2017-07-12,152105,559965 2017-07-13,152105,561145 2017-07-14,152105,565202 2017-07-17,152105,565660 2017-07-18,152105,565897 2017-07-19,152105,567380 2017-07-20,152105,570842 2017-07-21,152105,567870 2017-07-24,152105,565633 2017-07-25,152105,567344 2017-07-26,152105,571482 2017-07-27,152105,570525 2017-07-28,152105,569136 2017-07-31,152105,570667 2017-08-01,152105,575450 2017-08-02,152105,575271 2017-08-03,152105,576236 2017-08-04,152105,575069 2017-08-07,152105,575382 2017-08-08,152105,574593 2017-08-09,152105,575673 2017-08-10,152105,576070 2017-08-11,152105,576499 2017-08-14,152105,576137 2017-08-15,152105,574996 2017-08-16,152105,576201 2017-08-17,152105,576933 2017-08-18,152105,576952 2017-08-21,152105,577393 2017-08-22,152105,576613 2017-08-23,152105,577802 2017-08-24,152105,578755 2017-08-25,152105,580251 2017-08-28,152105,580724 2017-08-29,152105,580702 2017-08-30,152105,584873 2017-08-31,152105,590903 2017-09-01,152105,593900 2017-09-05,152105,587695 2017-09-06,152105,588488 2017-09-07,152105,586708 2017-09-08,152105,587239 2017-09-11,152105,593817 2017-09-12,152105,597334 2017-09-13,152105,597571 2017-09-14,152105,597131 2017-09-15,152105,599413 2017-09-18,152105,602777 2017-09-19,152105,602727 2017-09-20,152105,601879 2017-09-21,152105,601976 2017-09-22,152105,602467 2017-09-25,152105,603835 2017-09-26,152105,603923 2017-09-27,152105,606386 2017-09-28,152105,607243 2017-09-29,152105,607315 2017-10-02,152105,607386 2017-10-03,152105,607425 2017-10-04,152105,607465 2017-10-05,152105,607500 2017-10-06,152105,607539 2017-10-10,152105,607689 2017-10-11,152105,607728 2017-10-12,152105,607763 2017-10-13,152105,610340 2017-10-16,152105,611421 2017-10-17,152105,611827 2017-10-18,152105,612307 2017-10-19,152105,612558 2017-10-20,152105,615732 2017-10-23,152105,613300 2017-10-24,152105,614310 2017-10-25,152105,611452 2017-10-26,152105,612228 2017-10-27,152105,617162 2017-10-30,152105,615236 2017-10-31,152105,615842 2017-11-01,152105,616816 2017-11-02,152105,617000 2017-11-03,152105,618966 2017-11-06,152105,619811 2017-11-07,152105,619695 2017-11-08,152105,620601 2017-11-09,152105,619949 2017-11-10,152105,617726 2017-11-13,152105,617819 2017-11-14,152105,618422 2017-11-15,152105,619610 2017-11-16,152105,619016 2017-11-17,152105,619270 2017-11-20,152105,618931 2017-11-21,152105,624323 2017-11-22,152105,624081 2017-11-24,152105,625205 2017-11-27,152105,622739 2017-11-28,152105,630050 2017-11-29,152105,630870 2017-11-30,152105,633262 2017-12-01,152105,633302 2017-12-04,152105,631199 2017-12-05,152105,626377 2017-12-06,152105,623619 2017-12-07,152105,628600 2017-12-08,152105,630702 2017-12-11,152105,630869 2017-12-12,152105,629490 2017-12-13,152105,630581 2017-12-14,152105,625453 2017-12-15,152105,632695 2017-12-18,152105,639401 2017-12-19,152105,635729 2017-12-20,152105,636734 2017-12-21,152105,639316 2017-12-22,152105,639041 2017-12-26,152105,639540 2017-12-27,152105,641824 2017-12-28,152105,642591 2017-12-29,152105,644959 2018-01-02,152105,646293 2018-01-03,152105,647048 2018-01-04,152105,646783 2018-01-05,152105,646153 2018-01-08,152105,646139 2018-01-09,152105,644214 2018-01-10,152105,644246 2018-01-11,152105,645119 2018-01-12,152105,644962 2018-01-16,152105,645341 2018-01-17,152105,650745 2018-01-18,152105,647996 2018-01-19,152105,655285 2018-01-22,152105,659739 2018-01-23,152105,662172 2018-01-24,152105,659227 2018-01-25,152105,659310 2018-01-26,152105,662763 2018-01-29,152105,658125 2018-01-30,152105,651723 2018-01-31,152105,650182 2018-02-01,152105,651380 2018-02-02,152105,638867 2018-02-05,152105,616662 2018-02-06,152105,622723 2018-02-07,152105,622844 2018-02-08,152105,602739 2018-02-09,152105,608422 2018-02-12,152105,615068 2018-02-13,152105,617299 2018-02-14,152105,628515 2018-02-15,152105,635038 2018-02-16,152105,636294 2018-02-20,152105,635777 2018-02-21,152105,634177 2018-02-22,152105,634819 2018-02-23,152105,636229 2018-02-26,152105,636728 2018-02-27,152105,635228 2018-02-28,152105,636440 2018-03-01,152105,628057 2018-03-02,152105,631295 2018-03-05,152105,638260 2018-03-06,152105,638610 2018-03-07,152105,638242 2018-03-08,152105,638909 2018-03-09,152105,638181 2018-03-12,152105,638974 2018-03-13,152105,639489 2018-03-14,152105,640508 2018-03-15,152105,640177 2018-03-16,152105,639018 2018-03-19,152105,635006 2018-03-20,152105,633781 2018-03-21,152105,633278 2018-03-22,152105,624198 2018-03-23,152105,616995 2018-03-26,152105,627118 2018-03-27,152105,623162 2018-03-28,152105,627863 2018-03-29,152105,631567 2018-04-02,152105,623645 2018-04-03,152105,625110 2018-04-04,152105,628310 2018-04-05,152105,632220 2018-04-06,152105,632421 2018-04-09,152105,635864 2018-04-10,152105,642105 2018-04-11,152105,641249 2018-04-12,152105,640154 2018-04-13,152105,640237 2018-04-16,152105,645972 2018-04-17,152105,652968 2018-04-18,152105,655096 2018-04-19,152105,651457 2018-04-20,152105,647676 2018-04-23,152105,646955 2018-04-24,152105,641764 2018-04-25,152105,640512 2018-04-26,152105,644177 2018-04-27,152105,642925 2018-04-30,152105,643073 2018-05-01,152105,643122 2018-05-02,152105,643172 2018-05-03,152105,643221 2018-05-04,152105,643271 2018-05-07,152105,643427 2018-05-08,152105,643475 2018-05-09,152105,643524 2018-05-10,152105,643573 2018-05-11,152105,643627 2018-05-14,152105,643249 2018-05-15,152105,640184 2018-05-16,152105,639795 2018-05-17,152105,639287 2018-05-18,152105,640671 2018-05-21,152105,645166 2018-05-22,152105,640766 2018-05-23,152105,641786 2018-05-24,152105,641988 2018-05-25,152105,641359 2018-05-29,152105,639205 2018-05-30,152105,647882 2018-05-31,152105,642881 2018-06-01,152105,648366 2018-06-04,152105,652007 2018-06-05,152105,655032 2018-06-06,152105,660509 2018-06-07,152105,658409 2018-06-08,152105,660898 2018-06-11,152105,660239 2018-06-12,152105,660448 2018-06-13,152105,659759 2018-06-14,152105,661062 2018-06-15,152105,661758 2018-06-18,152105,661564 2018-06-19,152105,662417 2018-06-20,152105,661333 2018-06-21,152105,661865 2018-06-22,152105,661705 2018-06-25,152105,662435 2018-06-26,152105,662469 2018-06-27,152105,652824 2018-06-28,152105,656053 2018-06-29,152105,656170 2018-07-02,152105,659185 2018-07-03,152105,660309 2018-07-05,152105,660591 2018-07-06,152105,661349 2018-07-09,152105,660820 2018-07-10,152105,660887 2018-07-11,152105,653258 2018-07-12,152105,654803 2018-07-13,152105,656987 2018-07-16,152105,656883 2018-07-17,152105,656970 2018-07-18,152105,658655 2018-07-19,152105,656391 2018-07-20,152105,661127 2018-07-23,152105,659665 2018-07-24,152105,665101 2018-07-25,152105,667780 2018-07-26,152105,666920 2018-07-27,152105,669990 2018-07-30,152105,670014 2018-07-31,152105,668261 2018-08-01,152105,666238 2018-08-02,152105,666826 2018-08-03,152105,668180 2018-08-06,152105,668876 2018-08-07,152105,667660 2018-08-08,152105,667712 2018-08-09,152105,668737 2018-08-10,152105,671024 2018-08-13,152105,670234 2018-08-14,152105,669773 2018-08-15,152105,671165 2018-08-16,152105,670851 2018-08-17,152105,670970 2018-08-20,152105,672886 2018-08-21,152105,672208 2018-08-22,152105,672755 2018-08-23,152105,672908 2018-08-24,152105,677194 2018-08-27,152105,680046 2018-08-28,152105,680581 2018-08-29,152105,683064 2018-08-30,152105,680897 2018-08-31,152105,683288 2018-09-04,152105,681853 2018-09-05,152105,678148 2018-09-06,152105,674455 2018-09-07,152105,673205 2018-09-10,152105,675677 2018-09-11,152105,676877 2018-09-12,152105,676695 2018-09-13,152105,677699 2018-09-14,152105,680250 2018-09-17,152105,672744 2018-09-18,152105,675706 2018-09-19,152105,674534 2018-09-20,152105,675220 2018-09-21,152105,675755 2018-09-24,152105,675569 2018-09-25,152105,674765 2018-09-26,152105,672543 2018-09-27,152105,674527 2018-09-28,152105,674551 2018-10-01,152105,674607 2018-10-02,152105,674662 2018-10-03,152105,674717 2018-10-04,152105,674773 2018-10-05,152105,674828 2018-10-09,152105,675049 2018-10-10,152105,675105 2018-10-11,152105,675164 2018-10-12,152105,674971 2018-10-15,152105,670992 2018-10-16,152105,685460 2018-10-17,152105,685313 2018-10-18,152105,675507 2018-10-19,152105,675272 2018-10-22,152105,672388 2018-10-23,152105,668728 2018-10-24,152105,648091 2018-10-25,152105,660131 2018-10-26,152105,648718 2018-10-29,152105,644462 2018-10-30,152105,654617 2018-10-31,152105,661747 2018-11-01,152105,668744 2018-11-02,152105,664580 2018-11-05,152105,668322 2018-11-06,152105,672561 2018-11-07,152105,686833 2018-11-08,152105,685466 2018-11-09,152105,686661 2018-11-13,152105,687813 2018-11-14,152105,688379 2018-11-15,152105,687960 2018-11-16,152105,689907 2018-11-19,152105,690319 2018-11-20,152105,689954 2018-11-21,152105,698918 2018-11-23,152105,698740 2018-11-26,152105,709090 2018-11-27,152105,702948 2018-11-28,152105,719952 2018-11-29,152105,718752 2018-11-30,152105,723764 2018-12-03,152105,723950 2018-12-04,152105,696162 2018-12-06,152105,696531 2018-12-07,152105,681315 2018-12-10,152105,679060 2018-12-11,152105,677154 2018-12-12,152105,683067 2018-12-13,152105,674922 2018-12-14,152105,665454 2018-12-17,152105,649065 2018-12-18,152105,648901 2018-12-19,152105,637797 2018-12-20,152105,626699 2018-12-21,152105,612043 2018-12-24,152105,598801 2018-12-26,152105,628753 2018-12-27,152105,631379 2018-12-28,152105,636527 2018-12-31,152105,639279 2019-01-02,152105,634988 2019-01-03,152105,638469 2019-01-04,152105,635512 2019-01-07,152105,635341 2019-01-08,152105,634548 2019-01-09,152105,634552 2019-01-10,152105,634185 2019-01-11,152105,635268 2019-01-14,152105,634898 2019-01-15,152105,634919 2019-01-16,152105,634712 2019-01-17,152105,634569 2019-01-18,152105,634045 2019-01-22,152105,635753 2019-01-23,152105,634453 2019-01-24,152105,639002 2019-01-25,152105,647672 2019-01-28,152105,644949 2019-01-29,152105,643783 2019-01-30,152105,651291 2019-01-31,152105,656997 2019-02-01,152105,660056 2019-02-04,152105,666179 2019-02-05,152105,668449 2019-02-06,152105,667211 2019-02-07,152105,662809 2019-02-08,152105,663626 2019-02-11,152105,667458 2019-02-12,152105,675530 2019-02-13,152105,677413 2019-02-14,152105,677735 2019-02-15,152105,686093 2019-02-19,152105,687581 2019-02-20,152105,687341 2019-02-21,152105,685972 2019-02-22,152105,687338 2019-02-25,152105,687035 2019-02-26,152105,688192 2019-02-27,152105,686380 2019-02-28,152105,685919 2019-03-01,152105,690691 2019-03-04,152105,688020 2019-03-05,152105,687269 2019-03-06,152105,688199 2019-03-07,152105,690111 2019-03-08,152105,690550 2019-03-11,152105,690194 2019-03-12,152105,691919 2019-03-13,152105,691713 2019-03-14,152105,690866 2019-03-15,152105,692145 2019-03-18,152105,695729 2019-03-19,152105,698573 2019-03-20,152105,694592 2019-03-21,152105,696013 2019-03-22,152105,685341 2019-03-25,152105,683879 2019-03-26,152105,689240 2019-03-27,152105,689057 2019-03-28,152105,685553 2019-03-29,152105,689430 2019-04-01,152105,697105 2019-04-02,152105,697030 2019-04-03,152105,704651 2019-04-04,152105,702518 2019-04-05,152105,703275 2019-04-08,152105,704536 2019-04-09,152105,703507 2019-04-10,152105,703162 2019-04-11,152105,703036 2019-04-12,152105,701651 2019-04-15,152105,699985 2019-04-16,152105,700392 2019-04-17,152105,693707 2019-04-18,152105,693988 2019-04-22,152105,692743 2019-04-23,152105,702483 2019-04-24,152105,703145 2019-04-25,152105,698517 2019-04-26,152105,704725 2019-04-29,152105,706565 2019-04-30,152105,706613 2019-05-01,152105,706661 2019-05-02,152105,706709 2019-05-03,152105,706757 2019-05-06,152105,706902 2019-05-07,152105,706950 2019-05-08,152105,706998 2019-05-09,152105,707046 2019-05-10,152105,707099 2019-05-13,152105,707243 2019-05-14,152105,706960 2019-05-15,152105,708385 2019-05-16,152105,707578 2019-05-17,152105,707963 2019-05-20,152105,707277 2019-05-21,152105,716389 2019-05-22,152105,711440 2019-05-23,152105,698775 2019-05-24,152105,702988 2019-05-28,152105,698186 2019-05-29,152105,692704 2019-05-30,152105,691904 2019-05-31,152105,684521 2019-06-03,152105,684648 2019-06-04,152105,702291 2019-06-05,152105,704662 2019-06-06,152105,705354 2019-06-07,152105,710515 2019-06-10,152105,714950 2019-06-11,152105,715161 2019-06-12,152105,715577 2019-06-13,152105,716967 2019-06-14,152105,716685 2019-06-17,152105,717072 2019-06-18,152105,718443 2019-06-19,152105,720245 2019-06-20,152105,722014 2019-06-21,152105,719810 2019-06-24,152105,722149 2019-06-25,152105,722401 2019-06-26,152105,720811 2019-06-27,152105,731866 2019-06-28,152105,740516 2019-07-01,152105,744560 2019-07-02,152105,746635 2019-07-03,152105,747804 2019-07-05,152105,744354 2019-07-08,152105,745059 2019-07-09,152105,744107 2019-07-10,152105,745432 2019-07-11,152105,746525 2019-07-12,152105,747244 2019-07-15,152105,748474 2019-07-16,152105,747107 2019-07-17,152105,745728 2019-07-18,152105,746833 2019-07-19,152105,746166 2019-07-22,152105,745339 2019-07-23,152105,747828 2019-07-24,152105,748801 2019-07-25,152105,746346 2019-07-26,152105,744712 2019-07-29,152105,744379 2019-07-30,152105,739087 2019-07-31,152105,731830 2019-08-01,152105,731937 2019-08-02,152105,732635 2019-08-05,152105,736272 2019-08-06,152105,736461 2019-08-07,152105,738470 2019-08-08,152105,737437 2019-08-09,152105,736860 2019-08-12,152105,740369 2019-08-13,152105,738725 2019-08-14,152105,741888 2019-08-15,152105,743900 2019-08-16,152105,743912 2019-08-19,152105,741672 2019-08-20,152105,743229 2019-08-21,152105,742796 2019-08-22,152105,741515 2019-08-23,152105,744545 2019-08-26,152105,750910 2019-08-27,152105,743541 2019-08-28,152105,749071 2019-08-29,152105,760364 2019-08-30,152105,760307 2019-09-03,152105,751278 2019-09-04,152105,758969 2019-09-05,152105,770030 2019-09-06,152105,768310 2019-09-09,152105,770816 2019-09-10,152105,774929 2019-09-11,152105,786221 2019-09-12,152105,786431 2019-09-13,152105,785825 2019-09-16,152105,789429 2019-09-17,152105,789334 2019-09-18,152105,790612 2019-09-19,152105,791708 2019-09-20,152105,792658 2019-09-23,152105,794623 2019-09-24,152105,797101 2019-09-25,152105,802008 2019-09-26,152105,800108 2019-09-27,152105,795968 2019-09-30,152105,796075 2019-10-01,152105,796109 2019-10-02,152105,796143 2019-10-03,152105,796182 2019-10-04,152105,796217 2019-10-07,152105,796334 2019-10-08,152105,796368 2019-10-09,152105,796407 2019-10-10,152105,796441 2019-10-11,152105,811081 2019-10-15,152105,818023 2019-10-16,152105,816440 2019-10-17,152105,818753 2019-10-18,152105,815566 2019-10-21,152105,821193 2019-10-22,152105,818284 2019-10-23,152105,820646 2019-10-24,152105,822209 2019-10-25,152105,825577 2019-10-28,152105,830183 2019-10-29,152105,829503 2019-10-30,152105,832269 2019-10-31,152105,829805 2019-11-01,152105,837893 2019-11-04,152105,841008 2019-11-05,152105,840015 2019-11-06,152105,840667 2019-11-07,152105,843356 2019-11-08,152105,845662 2019-11-12,152105,847043 2019-11-13,152105,848532 2019-11-14,152105,850791 2019-11-15,152105,850193 2019-11-18,152105,851266 2019-11-19,152105,852171 2019-11-20,152105,853816 2019-11-21,152105,849724 2019-11-22,152105,851889 2019-11-25,152105,864992 2019-11-26,152105,867663 2019-11-27,152105,872635 2019-11-29,152105,866965 2019-12-02,152105,867045 2019-12-03,152105,864225 2019-12-04,152105,868478 2019-12-05,152105,868350 2019-12-06,152105,876054 2019-12-09,152105,873047 2019-12-10,152105,872561 2019-12-11,152105,872878 2019-12-12,152105,878689 2019-12-13,152105,876579 2019-12-16,152105,883793 2019-12-17,152105,885594 2019-12-18,152105,887136 2019-12-19,152105,891475 2019-12-20,152105,895502 2019-12-23,152105,895971 2019-12-24,152105,897389 2019-12-26,152105,897961 2019-12-27,152105,903474 2019-12-30,152105,900549 2019-12-31,152105,900883 2020-01-02,152105,906263 2020-01-03,152105,909830 2020-01-06,152105,908640 2020-01-07,152105,907801 2020-01-08,152105,905621 2020-01-09,152105,906980 2020-01-10,152105,908971 2020-01-13,152105,908351 2020-01-14,152105,909531 2020-01-15,152105,910835 2020-01-16,152105,910317 2020-01-17,152105,909390 2020-01-21,152105,912433 2020-01-22,152105,913501 2020-01-23,152105,914344 2020-01-24,152105,904309 2020-01-27,152105,892850 2020-01-28,152105,901418 2020-01-29,152105,898986 2020-01-30,152105,900759 2020-01-31,152105,885124 2020-02-03,152105,896763 2020-02-04,152105,912885 2020-02-05,152105,916833 2020-02-06,152105,915473 2020-02-07,152105,907572 2020-02-10,152105,914266 2020-02-11,152105,920308 2020-02-12,152105,925916 2020-02-13,152105,929192 2020-02-14,152105,929939 2020-02-18,152105,929904 2020-02-19,152105,935300 2020-02-20,152105,937108 2020-02-21,152105,939601 2020-02-24,152105,942912 2020-02-25,152105,944628 2020-02-26,152105,945149 2020-02-27,152105,944819 2020-02-28,152105,951557 2020-03-02,152105,995305 2020-03-03,152105,967416 2020-03-04,152105,1008263 2020-03-05,152105,1010825 2020-03-06,152105,1021312 2020-03-09,152105,1024643 2020-03-10,152105,1009183 2020-03-11,152105,1003167 2020-03-12,152105,994869 2020-03-13,152105,988809 2020-03-16,152105,997436 2020-03-17,152105,1034154 2020-03-18,152105,980893 2020-03-19,152105,991476 2020-03-20,152105,986717 2020-03-23,152105,975940 2020-03-24,152105,1047601 2020-03-25,152105,1084716 2020-03-26,152105,1130422 2020-03-27,152105,1105974 2020-03-30,152105,1116429 2020-03-31,152105,1117397 2020-04-01,152105,1072270 2020-04-02,152105,1087796 2020-04-03,152105,1065120 2020-04-06,152105,1115327 2020-04-07,152105,1129873 2020-04-08,152105,1132295 2020-04-09,152105,1152461 2020-04-13,152105,1142325 2020-04-14,152105,1168642 2020-04-15,152105,1174235 2020-04-16,152105,1172643 2020-04-17,152105,1219568 2020-04-20,152105,1204198 2020-04-21,152105,1167872 2020-04-22,152105,1189879 2020-04-23,152105,1198800 2020-04-24,152105,1217251 2020-04-27,152105,1263274 2020-04-28,152105,1269910 2020-04-29,152105,1325083 2020-04-30,152105,1325114 2020-05-01,152105,1325138 2020-05-04,152105,1325219 2020-05-05,152105,1325243 2020-05-06,152105,1325267 2020-05-07,152105,1325299 2020-05-08,152105,1325322 2020-05-11,152105,1325403 2020-05-12,152105,1325427 2020-05-13,152105,1325451 2020-05-14,152105,1328061 2020-05-15,152105,1328138 2020-05-18,152105,1324050 2020-05-19,152105,1327173 2020-05-20,152105,1331537 2020-05-21,152105,1332032 2020-05-22,152105,1340411 2020-05-26,152105,1372014 2020-05-27,152105,1402235 2020-05-28,152105,1383482 2020-05-29,152105,1388127 2020-06-01,152105,1407371 2020-06-02,152105,1420060 2020-06-03,152105,1452433 2020-06-04,152105,1448283 2020-06-05,152105,1488701 2020-06-08,152105,1521665 2020-06-09,152105,1524763 2020-06-10,152105,1529410 2020-06-11,152105,1532237 2020-06-12,152105,1529718 2020-06-15,152105,1529990 2020-06-16,152105,1529909 2020-06-17,152105,1530334 2020-06-18,152105,1532552 2020-06-19,152105,1532728 2020-06-22,152105,1532713 2020-06-23,152105,1531831 2020-06-24,152105,1532383 2020-06-25,152105,1532927 2020-06-26,152105,1497962 2020-06-29,152105,1528368 2020-06-30,152105,1553325 2020-07-01,152105,1554378 2020-07-02,152105,1556756 2020-07-06,152105,1557544 2020-07-07,152105,1560450 2020-07-08,152105,1560555 2020-07-09,152105,1551608 2020-07-10,152105,1557822 2020-07-13,152105,1561670 2020-07-14,152105,1580426 2020-07-15,152105,1602021 2020-07-16,152105,1592227 2020-07-17,152105,1592075 2020-07-20,152105,1600691 2020-07-21,152105,1616088 2020-07-22,152105,1610226 2020-07-23,152105,1600196 2020-07-24,152105,1598604 2020-07-27,152105,1612697 2020-07-28,152105,1611352 2020-07-29,152105,1609638 2020-07-30,152105,1586886 2020-07-31,152105,1564887 2020-08-03,152105,1581351 2020-08-04,152105,1585235 2020-08-05,152105,1583908 2020-08-06,152105,1585645 2020-08-07,152105,1584459 2020-08-10,152105,1583616 2020-08-11,152105,1576555 2020-08-12,152105,1575161 2020-08-13,152105,1570919 2020-08-14,152105,1569912 2020-08-17,152105,1571113 2020-08-18,152105,1571919 2020-08-19,152105,1571555 2020-08-20,152105,1573470 2020-08-21,152105,1574149 2020-08-24,152105,1574105 2020-08-25,152105,1571263 2020-08-26,152105,1578073 2020-08-27,152105,1585629 2020-08-28,152105,1596912 2020-08-31,152105,1599078 2020-09-01,152105,1614027 2020-09-02,152105,1622357 2020-09-03,152105,1560954 2020-09-04,152105,1547059 2020-09-08,152105,1495003 2020-09-09,152105,1524391 2020-09-10,152105,1507850 2020-09-11,152105,1501287 2020-09-14,152105,1546288 2020-09-15,152105,1558096 2020-09-16,152105,1562828 2020-09-17,152105,1563650 2020-09-18,152105,1562211 2020-09-21,152105,1562641 2020-09-22,152105,1563405 2020-09-23,152105,1562145 2020-09-24,152105,1566886 2020-09-25,152105,1591958 2020-09-28,152105,1617625 2020-09-29,152105,1617664 2020-09-30,152105,1617693 2020-10-01,152105,1617722 2020-10-02,152105,1617751 2020-10-05,152105,1617850 2020-10-06,152105,1617879 2020-10-07,152105,1617918 2020-10-08,152105,1617947 2020-10-09,152105,1617976 2020-10-13,152105,1618114 2020-10-14,152105,1618665 2020-10-15,152105,1616232 2020-10-16,152105,1616426 2020-10-19,152105,1590087 2020-10-20,152105,1597608 2020-10-21,152105,1594168 2020-10-22,152105,1602632 2020-10-23,152105,1608164 2020-10-26,152105,1578283 2020-10-27,152105,1573532 2020-10-28,152105,1517983 2020-10-29,152105,1536258 2020-10-30,152105,1517786 2020-11-02,152105,1536491 2020-11-03,152105,1563861 2020-11-04,152105,1598318 2020-11-05,152105,1629731 2020-11-06,152105,1629468 2020-11-09,152105,1648734 2020-11-10,152105,1647507 2020-11-12,152105,1654255 2020-11-13,152105,1654335 2020-11-16,152105,1654477 2020-11-17,152105,1657624 2020-11-18,152105,1658197 2020-11-19,152105,1661500 2020-11-20,152105,1663119 2020-11-23,152105,1692740 2020-11-24,152105,1715738 2020-11-25,152105,1721592 2020-11-27,152105,1736811 2020-11-30,152105,1717822 2020-12-01,152105,1717864 2020-12-02,152105,1714627 2020-12-03,152105,1731437 2020-12-04,152105,1761767 2020-12-07,152105,1768102 2020-12-08,152105,1785281 2020-12-09,152105,1757488 2020-12-10,152105,1781664 2020-12-11,152105,1774042 2020-12-14,152105,1779094 2020-12-15,152105,1808302 2020-12-16,152105,1806521 2020-12-17,152105,1835362 2020-12-18,152105,1839719 2020-12-21,152105,1842513 2020-12-22,152105,1862192 2020-12-23,152105,1866525 2020-12-24,152105,1870616 2020-12-28,152105,1884711 2020-12-29,152105,1907567 2020-12-30,152105,1909706 2020-12-31,152105,1897417 2021-01-04,152105,1910505 2021-01-05,152105,1905824 2021-01-06,152105,1896770 2021-01-07,152105,1895552 2021-01-08,152105,1893406 2021-01-11,152105,1891549 2021-01-12,152105,1891089 2021-01-13,152105,1897265 2021-01-14,152105,1894471 2021-01-15,152105,1896924 2021-01-19,152105,1898889 2021-01-20,152105,1913780 2021-01-21,152105,1902099 2021-01-22,152105,1912545 2021-01-25,152105,1909498 2021-01-26,152105,1888685 2021-01-27,152105,1840265 2021-01-28,152105,1860918 2021-01-29,152105,1833603 2021-02-01,152105,1874935 2021-02-02,152105,1908355 2021-02-03,152105,1913029 2021-02-04,152105,1945992 2021-02-05,152105,1971444 2021-02-08,152105,2007249 2021-02-09,152105,2016910 2021-02-10,152105,2015117 2021-02-11,152105,2025263 2021-02-12,152105,2035396 2021-02-16,152105,2024632 2021-02-17,152105,2006749 2021-02-18,152105,2006325 2021-02-19,152105,2000120 2021-02-22,152105,1995096 2021-02-23,152105,1994078 2021-02-24,152105,1991735 2021-02-25,152105,1976000 2021-02-26,152105,1992340 2021-03-01,152105,2039780 2021-03-02,152105,2023308 2021-03-03,152105,1996981 2021-03-04,152105,1990718 2021-03-05,152105,1988718 2021-03-08,152105,1982783 2021-03-09,152105,1988438 2021-03-10,152105,1991077 2021-03-11,152105,1990778 2021-03-12,152105,1980291 2021-03-15,152105,1982204 2021-03-16,152105,1995043 2021-03-17,152105,2003428 2021-03-18,152105,1992429 2021-03-19,152105,1992495 2021-03-22,152105,1992387 2021-03-23,152105,1966914 2021-03-24,152105,1960679 2021-03-25,152105,1960032 2021-03-26,152105,1993561 2021-03-29,152105,1982455 2021-03-30,152105,1984576 2021-03-31,152105,1978021 2021-04-01,152105,1998646 2021-04-05,152105,2019459 2021-04-06,152105,2011594 2021-04-07,152105,2018634 2021-04-08,152105,2027958 2021-04-09,152105,2028218 2021-04-12,152105,2022149 2021-04-13,152105,2027852 2021-04-14,152105,2037916 2021-04-15,152105,2045772 2021-04-16,152105,2044948 2021-04-19,152105,2019357 2021-04-20,152105,1987682 2021-04-21,152105,2024040 2021-04-22,152105,2021379 2021-04-23,152105,2057282 2021-04-26,152105,2081690 2021-04-27,152105,2082539 2021-04-28,152105,2081259 2021-04-29,152105,2070426 2021-04-30,152105,2070513 2021-05-03,152105,2070788 2021-05-04,152105,2070875 2021-05-05,152105,2070950 2021-05-06,152105,2071037 2021-05-07,152105,2071111 2021-05-10,152105,2071374 2021-05-11,152105,2071449 2021-05-12,152105,2071536 2021-05-13,152105,2071610 2021-05-14,152105,2075905 2021-05-17,152105,2074819 2021-05-18,152105,2074356 2021-05-19,152105,2071048 2021-05-20,152105,2076329 2021-05-21,152105,2078596 2021-05-24,152105,2096441 2021-05-25,152105,2083940 2021-05-26,152105,2113180 2021-05-27,152105,2128798 2021-05-28,152105,2130906 2021-06-01,152105,2143278 2021-06-02,152105,2143659 2021-06-03,152105,2122315 2021-06-04,152105,2137924 2021-06-07,152105,2161412 2021-06-08,152105,2178662 2021-06-09,152105,2183485 2021-06-10,152105,2187763 2021-06-11,152105,2186442 2021-06-14,152105,2181828 2021-06-15,152105,2181806 2021-06-16,152105,2175547 2021-06-17,152105,2182237 2021-06-18,152105,2189124 2021-06-21,152105,2182834 2021-06-22,152105,2185486 2021-06-23,152105,2183399 2021-06-24,152105,2183998 2021-06-25,152105,2180160 2021-06-28,152105,2175830 2021-06-29,152105,2172347 2021-06-30,152105,2165856 2021-07-01,152105,2173900 2021-07-02,152105,2177743 2021-07-06,152105,2185440 2021-07-07,152105,2189397 2021-07-08,152105,2191637 2021-07-09,152105,2222261 2021-07-12,152105,2229610 2021-07-13,152105,2228277 2021-07-14,152105,2226218 2021-07-15,152105,2205427 2021-07-16,152105,2196568 2021-07-19,152105,2156667 2021-07-20,152105,2162072 2021-07-21,152105,2193517 2021-07-22,152105,2192611 2021-07-23,152105,2212884 2021-07-26,152105,2211397 2021-07-27,152105,2209453 2021-07-28,152105,2219064 2021-07-29,152105,2234331 2021-07-30,152105,2214493 2021-08-02,152105,2229793 2021-08-03,152105,2229866 2021-08-04,152105,2229855 2021-08-05,152105,2224936 2021-08-06,152105,2214973 2021-08-09,152105,2211940 2021-08-10,152105,2208581 2021-08-11,152105,2209992 2021-08-12,152105,2209265 2021-08-13,152105,2217342 2021-08-16,152105,2219628 2021-08-17,152105,2218028 2021-08-18,152105,2218553 2021-08-19,152105,2221397 2021-08-20,152105,2220860 2021-08-23,152105,2221986 2021-08-24,152105,2218257 2021-08-25,152105,2230058 2021-08-26,152105,2210882 2021-08-27,152105,2253829 2021-08-30,152105,2251581 2021-08-31,152105,2246430 2021-09-01,152105,2257532 2021-09-02,152105,2270260 2021-09-03,152105,2267218 2021-09-07,152105,2247540 2021-09-08,152105,2227715 2021-09-09,152105,2227951 2021-09-10,152105,2208929 2021-09-13,152105,2212962 2021-09-14,152105,2191041 2021-09-15,152105,2211547 2021-09-16,152105,2216728 2021-09-17,152105,2213596 2021-09-20,152105,2219670 2021-09-21,152105,2219197 2021-09-22,152105,2220984 2021-09-23,152105,2208733 2021-09-24,152105,2211995 2021-09-27,152105,2205899 2021-09-28,152105,2161086 2021-09-29,152105,2161164 2021-09-30,152105,2161242 2021-10-01,152105,2161319 2021-10-04,152105,2161592 2021-10-05,152105,2161670 2021-10-06,152105,2161760 2021-10-07,152105,2161851 2021-10-08,152105,2161942 2021-10-12,152105,2162292 2021-10-13,152105,2162383 2021-10-14,152105,2184880 2021-10-15,152105,2201171 2021-10-18,152105,2208615 2021-10-19,152105,2224981 2021-10-20,152105,2233160 2021-10-21,152105,2240011 2021-10-22,152105,2237628 2021-10-25,152105,2248250 2021-10-26,152105,2252342 2021-10-27,152105,2241006 2021-10-28,152105,2263131 2021-10-29,152105,2267780 2021-11-01,152105,2271905 2021-11-02,152105,2280261 2021-11-03,152105,2294991 2021-11-04,152105,2304887 2021-11-05,152105,2313727 2021-11-08,152105,2315793 2021-11-09,152105,2322536 2021-11-10,152105,2306820 2021-11-12,152105,2303212 2021-11-15,152105,2295740 2021-11-16,152105,2294239 2021-11-17,152105,2298908 2021-11-18,152105,2301048 2021-11-19,152105,2283049 2021-11-22,152105,2252438 2021-11-23,152105,2240815 2021-11-24,152105,2253073 2021-11-26,152105,2198098 2021-11-29,152105,2201507 2021-11-30,152105,2148887 2021-12-01,152105,2148977 2021-12-02,152105,2202220 2021-12-03,152105,2151906 2021-12-06,152105,2183184 2021-12-07,152105,2238875 2021-12-08,152105,2263681 2021-12-09,152105,2212121 2021-12-10,152105,2201072 2021-12-13,152105,2174327 2021-12-14,152105,2152703 2021-12-15,152105,2184535 2021-12-16,152105,2140853 2021-12-17,152105,2161885 2021-12-20,152105,2126188 2021-12-21,152105,2192514 2021-12-22,152105,2208616 2021-12-23,152105,2226769 2021-12-27,152105,2242625 2021-12-28,152105,2245287 2021-12-29,152105,2249648 2021-12-30,152105,2246633 2021-12-31,152105,2247950 2022-01-03,152105,2242712 2022-01-04,152105,2241716 2022-01-05,152105,2235487 2022-01-06,152105,2232502 2022-01-07,152105,2226468 2022-01-10,152105,2224370 2022-01-11,152105,2228361 2022-01-12,152105,2227659 2022-01-13,152105,2231433 2022-01-14,152105,2219579 2022-01-18,152105,2205995 2022-01-19,152105,2178639 2022-01-20,152105,2146497 2022-01-21,152105,2097109 2022-01-24,152105,2133806 2022-01-25,152105,2089824 2022-01-26,152105,2063793 2022-01-27,152105,2028026 2022-01-28,152105,2077442 2022-01-31,152105,2155567 2022-02-01,152105,2184046 2022-02-02,152105,2160978 2022-02-03,152105,2104899 2022-02-04,152105,2136144 2022-02-07,152105,2143225 2022-02-08,152105,2174388 2022-02-09,152105,2226414 2022-02-10,152105,2195017 2022-02-11,152105,2155944 2022-02-14,152105,2145160 2022-02-15,152105,2206438 2022-02-16,152105,2201825 2022-02-17,152105,2206644 2022-02-18,152105,2210718 2022-02-22,152105,2208907 2022-02-23,152105,2199237 2022-02-24,152105,2200829 2022-02-25,152105,2203485 2022-02-28,152105,2220732 2022-03-01,152105,2186446 2022-03-02,152105,2227282 2022-03-03,152105,2215848 2022-03-04,152105,2226506 2022-03-07,152105,2216584 2022-03-08,152105,2204564 2022-03-09,152105,2198598 2022-03-10,152105,2188643 2022-03-11,152105,2187621 2022-03-14,152105,2167261 2022-03-15,152105,2168009 2022-03-16,152105,2253383 2022-03-17,152105,2272525 2022-03-18,152105,2296271 2022-03-21,152105,2281301 2022-03-22,152105,2306224 2022-03-23,152105,2278372 2022-03-24,152105,2287012 2022-03-25,152105,2284807 2022-03-28,152105,2287921 2022-03-29,152105,2339333 2022-03-30,152105,2332058 2022-03-31,152105,2290533 2022-04-01,152105,2312080 2022-04-04,152105,2319225 2022-04-05,152105,2291858 2022-04-06,152105,2266068 2022-04-07,152105,2267656 2022-04-08,152105,2270783 2022-04-11,152105,2249772 2022-04-12,152105,2231290 2022-04-13,152105,2256238 2022-04-14,152105,2240139 2022-04-18,152105,2218253 2022-04-19,152105,2273359 2022-04-20,152105,2266596 2022-04-21,152105,2206216 2022-04-22,152105,2150942 2022-04-25,152105,2174094 2022-04-26,152105,2100297 2022-04-27,152105,2095273 2022-04-28,152105,2138599 2022-04-29,152105,2138892 2022-05-02,152105,2139172 2022-05-03,152105,2139350 2022-05-04,152105,2139514 2022-05-05,152105,2139692 2022-05-06,152105,2139857 2022-05-09,152105,2140390 2022-05-10,152105,2140554 2022-05-11,152105,2140732 2022-05-12,152105,2140897 2022-05-13,152105,2132648 2022-05-16,152105,2137105 2022-05-17,152105,2125020 2022-05-18,152105,2133550 2022-05-19,152105,2138165 2022-05-20,152105,2135592 2022-05-23,152105,2156286 2022-05-24,152105,2104997 2022-05-25,152105,2152340 2022-05-26,152105,2206123 2022-05-27,152105,2269337 2022-05-31,152105,2236523 2022-06-01,152105,2219677 2022-06-02,152105,2286050 2022-06-03,152105,2255703 2022-06-06,152105,2263927 2022-06-07,152105,2297130 2022-06-08,152105,2268900 2022-06-09,152105,2267314 2022-06-10,152105,2248904 2022-06-13,152105,2212674 2022-06-14,152105,2199143 2022-06-15,152105,2222804 2022-06-16,152105,2227994 2022-06-17,152105,2228571 2022-06-21,152105,2220317 2022-06-22,152105,2238943 2022-06-23,152105,2247319 2022-06-24,152105,2242163 2022-06-27,152105,2234219 2022-06-28,152105,2188905 2022-06-29,152105,2167066 2022-06-30,152105,2140182 2022-07-01,152105,2171751 2022-07-05,152105,2178506 2022-07-06,152105,2164986 2022-07-07,152105,2159013 2022-07-08,152105,2165101 2022-07-11,152105,2132098 2022-07-12,152105,2131847 2022-07-13,152105,2125777 2022-07-14,152105,2099596 2022-07-15,152105,2132619 2022-07-18,152105,2145001 2022-07-19,152105,2199595 2022-07-20,152105,2189702 2022-07-21,152105,2212220 2022-07-22,152105,2207732 2022-07-25,152105,2218486 2022-07-26,152105,2194102 2022-07-27,152105,2236538 2022-07-28,152105,2253172 2022-07-29,152105,2279563 2022-08-01,152105,2285497 2022-08-02,152105,2260349 2022-08-03,152105,2270017 2022-08-04,152105,2275252 2022-08-05,152105,2250954 2022-08-08,152105,2261045 2022-08-09,152105,2255797 2022-08-10,152105,2259260 2022-08-11,152105,2248257 2022-08-12,152105,2256506 2022-08-15,152105,2261610 2022-08-16,152105,2259790 2022-08-17,152105,2247607 2022-08-18,152105,2250361 2022-08-19,152105,2236582 2022-08-22,152105,2227376 2022-08-23,152105,2225071 2022-08-24,152105,2244524 2022-08-25,152105,2285200 2022-08-26,152105,2209918 2022-08-29,152105,2189499 2022-08-30,152105,2162533 2022-08-31,152105,2149408 2022-09-01,152105,2122988 2022-09-02,152105,2110214 2022-09-06,152105,2093130 2022-09-07,152105,2141613 2022-09-08,152105,2166961 2022-09-09,152105,2213782 2022-09-12,152105,2239438 2022-09-13,152105,2150736 2022-09-14,152105,2158504 2022-09-15,152105,2143160 2022-09-16,152105,2104932 2022-09-19,152105,2101322 2022-09-20,152105,2093335 2022-09-21,152105,2100634 2022-09-22,152105,2077107 2022-09-23,152105,2072064 2022-09-26,152105,2050635 2022-09-27,152105,2046417 2022-09-28,152105,2086803 2022-09-29,152105,2086999 2022-09-30,152105,2087195 2022-10-03,152105,2087782 2022-10-04,152105,2088013 2022-10-05,152105,2088233 2022-10-06,152105,2088464 2022-10-07,152105,2088696 2022-10-11,152105,2089626 2022-10-12,152105,2089858 2022-10-13,152105,2090077 2022-10-14,152105,2060241 2022-10-17,152105,2114788 2022-10-18,152105,2139011 2022-10-19,152105,2124722 2022-10-20,152105,2108056 2022-10-21,152105,2158093 2022-10-24,152105,2183727 2022-10-25,152105,2219249 2022-10-26,152105,2202876 2022-10-27,152105,2189504 2022-10-28,152105,2243659 2022-10-31,152105,2227054 2022-11-01,152105,2217930 2022-11-02,152105,2162473 2022-11-03,152105,2139855 2022-11-04,152105,2169430 2022-11-07,152105,2190305 2022-11-08,152105,2202566 2022-11-09,152105,2205876 2022-11-10,152105,2249385 2022-11-14,152105,2245377 2022-11-15,152105,2260050 2022-11-16,152105,2273837 2022-11-17,152105,2263459 2022-11-18,152105,2260263 2022-11-21,152105,2242434 2022-11-22,152105,2272254 2022-11-23,152105,2285517 2022-11-25,152105,2291800 2022-11-28,152105,2247586 2022-11-29,152105,2252088 2022-11-30,152105,2321414 2022-12-01,152105,2321684 2022-12-02,152105,2325452 2022-12-05,152105,2256935 2022-12-06,152105,2220679 2022-12-07,152105,2214830 2022-12-08,152105,2235439 2022-12-09,152105,2213355 2022-12-12,152105,2246048 2022-12-13,152105,2265412 2022-12-14,152105,2255025 2022-12-15,152105,2194798 2022-12-16,152105,2173850 2022-12-19,152105,2139425 2022-12-20,152105,2150221 2022-12-21,152105,2185547 2022-12-22,152105,2154160 2022-12-23,152105,2161564 2022-12-27,152105,2163187 2022-12-28,152105,2145220 2022-12-29,152105,2176334 2022-12-30,152105,2161838 2023-01-03,152105,2171946 2023-01-04,152105,2183173 2023-01-05,152105,2181167 2023-01-06,152105,2204366 2023-01-09,152105,2211188 2023-01-10,152105,2201943 2023-01-11,152105,2215080 2023-01-12,152105,2231255 2023-01-13,152105,2223862 2023-01-17,152105,2221205 2023-01-18,152105,2189588 2023-01-19,152105,2163285 2023-01-20,152105,2209886 2023-01-23,152105,2245518 2023-01-24,152105,2234444 2023-01-25,152105,2238235 2023-01-26,152105,2261750 2023-01-27,152105,2280530 2023-01-30,152105,2245393 2023-01-31,152105,2298928 2023-02-01,152105,2339746 2023-02-02,152105,2389135 2023-02-03,152105,2358399 2023-02-06,152105,2329355 2023-02-07,152105,2353187 2023-02-08,152105,2324605 2023-02-09,152105,2291819 2023-02-10,152105,2286060 2023-02-13,152105,2313001 2023-02-14,152105,2324559 2023-02-15,152105,2359932 2023-02-16,152105,2331799 2023-02-17,152105,2336782 2023-02-21,152105,2316081 2023-02-22,152105,2321150 2023-02-23,152105,2328936 2023-02-24,152105,2315903 2023-02-27,152105,2320099 2023-02-28,152105,2321658 2023-03-01,152105,2310839 2023-03-02,152105,2328702 2023-03-03,152105,2366506 2023-03-06,152105,2362973 2023-03-07,152105,2359750 2023-03-08,152105,2357589 2023-03-09,152105,2366672 2023-03-10,152105,2394168 2023-03-13,152105,2412891 2023-03-14,152105,2397079 2023-03-15,152105,2419180 2023-03-16,152105,2450743 2023-03-17,152105,2433289 2023-03-20,152105,2463807 2023-03-21,152105,2495755 2023-03-22,152105,2498216 2023-03-23,152105,2506263 2023-03-24,152105,2482732 2023-03-27,152105,2501635 2023-03-28,152105,2513566 2023-03-29,152105,2539955 2023-03-30,152105,2572045 2023-03-31,152105,2584486 2023-04-03,152105,2599929 2023-04-04,152105,2605971 2023-04-05,152105,2589407 2023-04-06,152105,2595653 2023-04-10,152105,2583386 2023-04-11,152105,2603490 2023-04-12,152105,2622128 2023-04-13,152105,2656811 2023-04-14,152105,2646529 2023-04-17,152105,2633834 2023-04-18,152105,2632074 2023-04-19,152105,2635280 2023-04-20,152105,2616812 2023-04-21,152105,2617281 2023-04-24,152105,2610371 2023-04-25,152105,2546349 2023-04-26,152105,2532599 2023-04-27,152105,2567663 2023-04-28,152105,2568443 2023-05-01,152105,2568692 2023-05-02,152105,2568941 2023-05-03,152105,2569191 2023-05-04,152105,2569455 2023-05-05,152105,2569704 2023-05-08,152105,2570483 2023-05-09,152105,2570732 2023-05-10,152105,2570982 2023-05-11,152105,2571247 2023-05-12,152105,2559331 2023-05-15,152105,2553135 2023-05-16,152105,2547158 2023-05-17,152105,2542675 2023-05-18,152105,2530654 2023-05-19,152105,2512522 2023-05-22,152105,2540579 2023-05-23,152105,2519164 2023-05-24,152105,2496169 2023-05-25,152105,2483534 2023-05-26,152105,2519940 2023-05-30,152105,2520976 2023-05-31,152105,2503359 2023-06-01,152105,2529629 2023-06-02,152105,2605113 2023-06-05,152105,2585387 2023-06-06,152105,2633362 2023-06-07,152105,2651585 2023-06-08,152105,2649912 2023-06-09,152105,2644482 2023-06-12,152105,2649157 2023-06-13,152105,2637104 2023-06-14,152105,2640031 2023-06-15,152105,2655055 2023-06-16,152105,2649639 2023-06-20,152105,2654869 2023-06-21,152105,2656916 2023-06-22,152105,2643911 2023-06-23,152105,2653363 2023-06-26,152105,2657640 2023-06-27,152105,2652139 2023-06-28,152105,2664262 2023-06-29,152105,2684867 2023-06-30,152105,2702574 2023-07-03,152105,2715119 2023-07-05,152105,2704375 2023-07-06,152105,2686164 2023-07-07,152105,2685492 2023-07-10,152105,2694054 2023-07-11,152105,2716848 2023-07-12,152105,2769982 2023-07-13,152105,2818160 2023-07-14,152105,2805349 2023-07-17,152105,2797682 2023-07-18,152105,2816350 2023-07-19,152105,2813351 2023-07-20,152105,2800308 2023-07-21,152105,2801801 2023-07-24,152105,2797335 2023-07-25,152105,2808205 2023-07-26,152105,2809250 2023-07-27,152105,2804648 2023-07-28,152105,2823863 2023-07-31,152105,2823352 2023-08-01,152105,2795545 2023-08-02,152105,2787066 2023-08-03,152105,2768356 2023-08-04,152105,2791342 2023-08-07,152105,2787836 2023-08-08,152105,2797250 2023-08-09,152105,2800182 2023-08-10,152105,2783725 2023-08-11,152105,2773584 2023-08-14,152105,2770381 2023-08-15,152105,2764200 2023-08-16,152105,2756236 2023-08-17,152105,2753728 2023-08-18,152105,2759547 2023-08-21,152105,2746249 2023-08-22,152105,2748923 2023-08-23,152105,2773933 2023-08-24,152105,2735656 2023-08-25,152105,2749014 2023-08-28,152105,2770066 2023-08-29,152105,2816154 2023-08-30,152105,2831764 2023-08-31,152105,2836949 2023-09-01,152105,2865639 2023-09-05,152105,2823334 2023-09-06,152105,2813695 2023-09-07,152105,2794764 2023-09-08,152105,2793224 2023-09-11,152105,2805330 2023-09-12,152105,2800191 2023-09-13,152105,2779878 2023-09-14,152105,2807891 2023-09-15,152105,2779655 2023-09-18,152105,2765951 2023-09-19,152105,2757720 2023-09-20,152105,2756255 2023-09-21,152105,2737888 2023-09-22,152105,2748053 2023-09-25,152105,2728902 2023-09-26,152105,2688869 2023-09-27,152105,2689531 2023-09-28,152105,2705732 2023-09-29,152105,2706374 2023-10-02,152105,2706999 2023-10-03,152105,2707364 2023-10-04,152105,2707716 2023-10-05,152105,2708068 2023-10-06,152105,2708420 2023-10-10,152105,2709853 2023-10-11,152105,2710203 2023-10-12,152105,2710552 2023-10-13,152105,2682647 2023-10-16,152105,2711150 2023-10-17,152105,2710882 2023-10-18,152105,2674578 2023-10-19,152105,2652079 2023-10-20,152105,2618777 2023-10-23,152105,2614362 2023-10-24,152105,2633418 2023-10-25,152105,2595660 2023-10-26,152105,2564971 2023-10-27,152105,2552713 2023-10-30,152105,2583594 2023-10-31,152105,2600501 2023-11-01,152105,2627827 2023-11-02,152105,2677532 2023-11-03,152105,2702800 2023-11-06,152105,2707627 2023-11-07,152105,2715366 2023-11-08,152105,2718209 2023-11-09,152105,2697189 2023-11-10,152105,2700503 2023-11-13,152105,2701443 2023-11-14,152105,2733466 2023-11-15,152105,2718014 2023-11-16,152105,2732958 2023-11-17,152105,2737333 2023-11-20,152105,2742170 2023-11-21,152105,2722127 2023-11-22,152105,2740025 2023-11-24,152105,2755734 2023-11-27,152105,2751336 2023-11-28,152105,2746942 2023-11-29,152105,2772096 2023-11-30,152105,2785111 2023-12-01,152105,2785484 2023-12-04,152105,2801782 2023-12-05,152105,2769104 2023-12-06,152105,2763384 2023-12-07,152105,2783479 2023-12-08,152105,2802509 2023-12-11,152105,2814869 2023-12-12,152105,2816239 2023-12-13,152105,2893993 2023-12-14,152105,2964323 2023-12-15,152105,2945387 2023-12-18,152105,2947752 2023-12-19,152105,2992941 2023-12-20,152105,2935991 2023-12-21,152105,2984091 2023-12-22,152105,3001927 2023-12-26,152105,3030671 2023-12-27,152105,3058574 2023-12-28,152105,3053118 2023-12-29,152105,3054257 2024-01-02,152105,3022477 2024-01-03,152105,3024641 2024-01-04,152105,3008677 2024-01-05,152105,3001634 2024-01-08,152105,3013793 2024-01-09,152105,3012151 2024-01-10,152105,3009515 2024-01-11,152105,3022607 2024-01-12,152105,3029048 2024-01-16,152105,3009547 2024-01-17,152105,2986476 2024-01-18,152105,3006575 2024-01-19,152105,3041553 2024-01-22,152105,3088101 2024-01-23,152105,3079964 2024-01-24,152105,3057822 2024-01-25,152105,3072285 2024-01-26,152105,3078240 2024-01-29,152105,3128476 2024-01-30,152105,3109468 2024-01-31,152105,3042798 2024-02-01,152105,3081508 2024-02-02,152105,3084876 2024-02-05,152105,3045226 2024-02-06,152105,3072493 2024-02-07,152105,3083232 2024-02-08,152105,3123218 2024-02-09,152105,3159201 2024-02-12,152105,3189854 2024-02-13,152105,3096433 2024-02-14,152105,3164090 2024-02-15,152105,3213260 2024-02-16,152105,3184042 2024-02-20,152105,3188468 2024-02-21,152105,3178689 2024-02-22,152105,3179636 2024-02-23,152105,3191932 2024-02-26,152105,3187252 2024-02-27,152105,3181461 2024-02-28,152105,3189787 2024-02-29,152105,3194396 2024-03-01,152105,3220178 2024-03-04,152105,3216407 2024-03-05,152105,3183700 2024-03-06,152105,3190468 2024-03-07,152105,3194948 2024-03-08,152105,3199309 2024-03-11,152105,3196401 2024-03-12,152105,3186591 2024-03-13,152105,3182547 2024-03-14,152105,3162144 2024-03-15,152105,3159956 2024-03-18,152105,3164130 2024-03-19,152105,3167237 2024-03-20,152105,3197091 2024-03-21,152105,3201740 2024-03-22,152105,3193912 2024-03-25,152105,3189626 2024-03-26,152105,3191364 2024-03-27,152105,3209360 2024-03-28,152105,3201638 2024-04-01,152105,3179611 2024-04-02,152105,3166940 2024-04-03,152105,3184890 2024-04-04,152105,3163045 2024-04-05,152105,3169068 2024-04-08,152105,3184748 2024-04-09,152105,3185522 2024-04-10,152105,3143884 2024-04-11,152105,3148050 2024-04-12,152105,3156701 2024-04-15,152105,3104198 2024-04-16,152105,3091496 2024-04-17,152105,3063926 2024-04-18,152105,3057835 2024-04-19,152105,3055930 2024-04-22,152105,3086932 2024-04-23,152105,3142522 2024-04-24,152105,3136790 2024-04-25,152105,3120767 2024-04-26,152105,3145184 2024-04-29,152105,3161177 2024-04-30,152105,3161541 2024-05-01,152105,3161904 2024-05-02,152105,3162322 2024-05-03,152105,3162739 2024-05-06,152105,3163989 2024-05-07,152105,3164387 2024-05-08,152105,3164805 2024-05-09,152105,3165223 2024-05-10,152105,3165640 2024-05-13,152105,3166891 2024-05-14,152105,3174976 2024-05-15,152105,3195823 2024-05-16,152105,3189166 2024-05-17,152105,3181435 2024-05-20,152105,3177812 2024-05-21,152105,3167458 2024-05-22,152105,3146898 2024-05-23,152105,3100139 2024-05-24,152105,3126992 2024-05-28,152105,3112774 2024-05-29,152105,3077388 2024-05-30,152105,3087838 2024-05-31,152105,3096506 2024-06-03,152105,3080928 2024-06-04,152105,3048199 2024-06-05,152105,3092529 2024-06-06,152105,3079435 2024-06-07,152105,3051865 2024-06-10,152105,3067820 2024-06-11,152105,3080656 2024-06-12,152105,3093459 2024-06-13,152105,3108864 2024-06-14,152105,3112517 2024-06-17,152105,3101346 2024-06-18,152105,3113163 2024-06-20,152105,3107167 2024-06-21,152105,3107813 2024-06-24,152105,3110044 2024-06-25,152105,3110595 2024-06-26,152105,3106479 2024-06-27,152105,3128744 2024-06-28,152105,3142063 2024-07-01,152105,3122349 2024-07-02,152105,3132232 2024-07-03,152105,3146471 2024-07-05,152105,3162996 2024-07-08,152105,3165511 2024-07-09,152105,3162978 2024-07-10,152105,3201905 2024-07-11,152105,3214741 2024-07-12,152105,3243973 2024-07-15,152105,3224091 2024-07-16,152105,3228279 2024-07-17,152105,3212315 2024-07-18,152105,3188190 2024-07-19,152105,3163198 2024-07-22,152105,3189361 2024-07-23,152105,3178052 2024-07-24,152105,3139003 2024-07-25,152105,3119529 2024-07-26,152105,3152000 2024-07-29,152105,3144630 2024-07-30,152105,3148841 2024-07-31,152105,3197919 2024-08-01,152105,3124715 2024-08-02,152105,3160899 2024-08-05,152105,3159499 2024-08-06,152105,3139537 2024-08-07,152105,3131243 2024-08-08,152105,3125322 2024-08-09,152105,3134919 2024-08-12,152105,3141287 2024-08-13,152105,3152526 2024-08-14,152105,3158226 2024-08-15,152105,3145283 2024-08-16,152105,3151618 2024-08-19,152105,3156204 2024-08-20,152105,3165628 2024-08-21,152105,3171836 2024-08-22,152105,3159945 2024-08-23,152105,3172695 2024-08-26,152105,3164487 2024-08-27,152105,3153244 2024-08-28,152105,3129673 2024-08-29,152105,3148592 2024-08-30,152105,3172424 2024-09-03,152105,3081651 2024-09-04,152105,3072305 2024-09-05,152105,3056347 2024-09-06,152105,3004725 2024-09-09,152105,3023210 2024-09-10,152105,3023603 2024-09-11,152105,3044318 2024-09-12,152105,3074277 2024-09-13,152105,3131594 2024-09-16,152105,3149068 2024-09-17,152105,3165604 2024-09-18,152105,3155082 2024-09-19,152105,3156319 2024-09-20,152105,3154314 2024-09-23,152105,3152624 2024-09-24,152105,3156757 2024-09-25,152105,3150885 2024-09-26,152105,3163804 2024-09-27,152105,3159925 2024-09-30,152105,3160980 2024-10-01,152105,3161322 2024-10-02,152105,3161663 2024-10-03,152105,3161986 2024-10-04,152105,3162327 2024-10-07,152105,3163349 2024-10-08,152105,3163671 2024-10-09,152105,3164013 2024-10-10,152105,3164355 2024-10-11,152105,3177518 2024-10-15,152105,3177896 2024-10-16,152105,3192791 2024-10-17,152105,3192300 2024-10-18,152105,3205139 2024-10-21,152105,3199424 2024-10-22,152105,3197904 2024-10-23,152105,3168570 2024-10-24,152105,3175370 2024-10-25,152105,3174446 2024-10-28,152105,3182893 2024-10-29,152105,3188033 2024-10-30,152105,3177529 2024-10-31,152105,3118582 2024-11-01,152105,3131462 2024-11-04,152105,3122801 2024-11-05,152105,3161120 2024-11-06,152105,3241113 2024-11-07,152105,3265272 2024-11-08,152105,3278232 2024-11-12,152105,3254953 2024-11-13,152105,3252587 2024-11-14,152105,3251334 2024-11-15,152105,3250551 2024-11-18,152105,3254952 2024-11-19,152105,3259906 2024-11-20,152105,3255854 2024-11-21,152105,3311396 2024-11-22,152105,3367888 2024-11-25,152105,3410165 2024-11-26,152105,3388804 2024-11-27,152105,3384209 2024-11-29,152105,3393393 2024-12-02,152105,3394211 2024-12-03,152105,3388645
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com