TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2023 stats (%)	2004 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
185541	35.68	28.04	31,290.69	27	18	22	7	36	17	60
183680	35.64	27.76	31,272.39	27	18	22	7	37	17	61
185988	35.56	27.41	31,115.02	27	18	22	7	36	17	60
184924	35.56	27.61	30,930.06	26	19	21	7	37	17	61
183676	35.55	27.04	31,347.94	28	18	22	8	36	17	61
185540	35.52	27.15	31,096.81	27	18	22	7	36	17	60
181646	35.52	26.00	32,043.44	28	18	23	8	35	17	59
185223	35.50	30.42	28,641.72	27	15	22	7	40	17	64
185680	35.50	29.47	29,384.25	27	11	26	10	36	18	63
184018	35.50	26.25	31,668.11	27	14	24	8	38	17	63
185987	35.48	28.74	29,753.10	27	18	22	7	37	17	61
185542	35.48	27.80	30,384.70	27	18	22	7	36	18	60
180282	35.48	25.21	32,370.74	27	14	25	8	37	17	61
185952	35.48	25.14	32,468.37	28	15	25	8	37	16	61
184317	35.48	26.29	31,408.10	28	17	22	7	37	18	62
184315	35.47	26.99	31,265.74	27	18	20	12	37	14	62
183677	35.45	26.87	31,011.17	28	18	22	8	36	17	60
185536	35.44	28.46	29,735.71	27	18	22	7	37	17	61
184996	35.42	27.58	30,345.09	27	19	20	7	37	17	61
181264	35.42	25.09	32,186.58	27	14	25	7	38	17	61
182310	35.42	25.29	32,013.68	27	16	23	8	37	17	61
183967	35.41	27.41	30,391.45	27	18	21	7	37	17	61
183792	35.40	24.93	32,135.11	27	14	25	8	37	17	61
184392	35.37	27.69	30,111.75	27	18	22	6	37	17	61
183638	35.36	25.53	31,531.38	28	18	23	8	34	17	59
185522	35.35	24.78	31,496.25	27	10	25	12	38	14	65
184314	35.35	27.13	30,556.03	27	18	20	8	37	17	62
184436	35.34	24.47	32,384.27	27	14	23	12	37	14	63
185004	35.34	27.81	29,823.49	27	18	22	7	36	17	60
183058	35.31	24.95	31,802.81	27	14	26	8	36	17	61
185538	35.30	27.78	29,612.77	27	18	22	7	37	16	61
184995	35.29	30.67	27,596.09	25	14	22	7	41	17	64
185006	35.28	28.58	29,193.28	27	18	22	7	36	17	60
183496	35.28	25.61	31,140.87	28	18	22	8	35	17	60
184824	35.26	25.04	31,411.03	27	15	23	8	37	17	61
180038	35.26	25.36	31,269.44	27	14	26	10	32	18	60
183686	35.26	25.48	31,032.66	28	18	23	8	34	17	59
183800	35.26	27.16	29,864.57	25	19	21	6	37	17	60
183037	35.24	24.80	31,458.96	27	14	24	8	37	17	62
183675	35.23	26.65	30,182.67	28	19	22	8	35	17	59
170669	35.22	32.34	25,714.66	27	13	24	8	42	13	63
183063	35.21	24.99	31,466.82	27	14	28	8	34	17	59
183918	35.20	25.00	31,184.48	27	14	25	7	38	17	61
179165	35.20	29.03	28,057.12	27	8	29	10	36	17	63
181144	35.20	25.11	31,064.56	27	17	21	8	37	17	61
183494	35.19	25.46	30,980.25	28	18	23	8	34	17	59
180037	35.19	26.10	30,532.17	27	14	26	10	32	18	59
179311	35.18	26.03	30,389.71	27	11	30	10	32	18	59
185840	35.18	28.07	28,877.42	28	19	22	7	36	16	60
170634	35.18	31.73	25,909.26	27	13	24	8	42	13	63
183617	35.18	25.85	30,559.80	28	18	23	8	35	17	59
171122	35.17	32.09	25,699.56	27	13	24	8	42	13	63
170647	35.16	32.27	25,490.12	27	13	24	8	41	13	63
183608	35.16	25.54	30,589.63	28	18	22	8	35	18	60
183685	35.16	26.87	29,913.27	28	18	23	8	34	17	59
185935	35.16	28.36	28,565.70	25	10	25	8	41	17	65
183673	35.15	26.63	29,993.58	28	18	22	8	35	18	60
182399	35.15	25.12	30,871.12	27	14	25	8	36	17	61
183968	35.15	27.47	29,234.07	27	22	17	7	37	17	61
183057	35.15	24.58	31,296.69	27	14	25	8	36	17	61
179611	35.15	31.10	26,127.70	27	13	24	8	42	13	63
183682	35.15	27.04	29,523.52	27	18	22	7	37	17	61
178315	35.15	32.39	25,430.76	27	15	22	8	42	13	63
183138	35.15	25.23	30,735.59	27	14	25	8	36	17	61
183919	35.14	24.09	31,439.62	27	14	26	7	37	17	61
184694	35.13	27.52	29,243.76	27	18	21	7	37	17	61
184019	35.13	25.79	30,298.90	27	14	25	8	37	17	61
183801	35.13	26.86	29,430.30	25	19	21	6	37	18	60
153624	35.13	29.81	27,211.20	27	8	29	10	36	17	63
183688	35.13	25.95	30,317.99	28	18	23	8	35	16	59
181728	35.13	24.82	30,971.28	27	14	26	8	35	17	60
179936	35.12	31.07	26,270.19	27	13	25	8	41	13	62
186039	35.12	27.72	29,044.42	27	18	22	4	39	17	60
155312	35.12	29.74	27,293.35	28	9	29	10	36	16	62
180039	35.12	24.57	31,282.62	27	14	24	15	32	15	61
183038	35.12	24.75	30,902.23	27	14	24	8	37	18	62
180783	35.12	31.33	26,056.15	27	13	25	8	40	13	61
185326	35.12	27.46	28,955.15	27	8	31	7	37	17	61
181416	35.12	26.14	30,195.34	27	16	24	10	32	18	59
152372	35.11	29.34	27,548.25	27	5	32	10	37	17	63
183061	35.11	25.50	30,699.62	27	14	27	8	35	17	59
171251	35.11	31.56	25,641.16	27	13	24	8	42	13	63
175629	35.11	32.31	25,448.22	27	18	19	8	41	13	63
183674	35.10	25.99	30,161.05	28	18	22	8	35	17	60
175636	35.10	31.69	25,774.36	27	18	19	8	42	13	63
184953	35.10	28.67	28,381.94	27	18	21	7	38	17	61
169444	35.08	31.49	25,553.83	27	13	24	8	42	13	63
183898	35.08	27.18	29,209.36	27	18	22	7	36	17	60
174923	35.07	31.99	25,377.59	27	13	24	8	42	13	63
185990	35.07	26.52	29,525.27	27	19	22	7	35	17	59
175594	35.07	31.58	25,634.28	27	18	19	8	42	13	63
178319	35.07	33.35	24,474.34	28	15	25	7	40	13	60
185989	35.06	26.99	29,243.24	27	19	22	7	36	17	60
155653	35.05	29.44	27,244.22	27	7	30	10	37	17	63
152371	35.05	28.88	27,419.89	27	8	29	10	36	17	63
183618	35.05	26.08	29,780.17	28	18	22	8	35	17	60
172176	35.05	31.51	25,605.00	27	13	25	8	40	13	62
180780	35.05	25.28	30,137.55	27	11	30	10	32	17	59
179296	35.04	25.04	30,210.63	26	11	29	10	33	18	60
179277	35.04	28.38	28,153.47	28	9	27	14	36	14	64

Strategy 150540
2004	0.45	2.65	6.11	-2.45	5.43	2.74	-3.02	1.90	4.04	2.57	4.77	4.17	33.08
2005	-0.52	1.89	-3.09	-0.77	1.80	2.43	5.36	2.67	0.95	2.98	2.15	-0.52	16.15
2006	6.42	-0.51	1.63	2.15	0.90	1.03	2.00	2.42	2.82	0.71	1.55	0.53	23.72
2007	2.34	2.96	1.54	4.14	2.01	-0.11	-3.84	1.67	2.57	-0.19	-1.26	3.43	16.06
2008	7.53	1.04	6.59	5.73	1.72	-5.09	0.82	1.98	-4.97	9.68	17.75	15.67	72.52
2009	5.33	-5.34	2.61	15.06	2.62	5.97	16.97	2.26	8.65	-2.67	5.31	6.97	82.41
2010	-3.15	4.94	3.18	4.47	4.98	-9.74	3.15	5.18	10.46	2.09	3.01	6.48	39.30
2011	-1.91	6.63	7.29	5.85	1.53	-3.44	-0.49	6.88	1.17	3.66	4.54	2.14	38.70
2012	6.74	5.86	-1.39	-0.80	2.46	4.75	3.17	0.29	5.20	-1.15	0.57	3.48	32.85
2013	2.67	3.42	-0.66	3.63	-2.16	0.54	4.00	-1.66	6.32	3.54	3.78	4.49	31.29
2014	-3.25	3.25	3.07	0.36	3.75	4.16	-0.60	0.56	-1.08	8.08	1.78	0.90	22.56
2015	1.49	6.28	1.05	1.73	-0.66	-2.22	7.12	4.81	-0.64	3.82	2.28	-4.06	22.40
2016	2.51	-1.34	4.37	2.02	4.06	9.62	7.67	-1.38	-0.45	0.40	-0.61	3.60	34.23
2017	1.34	3.40	1.62	2.56	2.42	3.14	3.77	3.55	2.78	1.40	2.83	1.87	35.32
2018	0.81	-2.11	-0.77	1.82	0.02	2.07	1.84	2.25	-1.28	-1.90	9.37	-12.35	-1.59
2019	2.77	4.40	0.51	2.49	-2.92	8.18	-1.17	3.89	4.70	4.24	4.48	3.89	41.18
2020	-1.75	7.51	17.43	18.59	4.94	11.90	0.74	2.18	1.16	-6.18	13.18	11.30	112.61
2021	-3.36	8.66	-0.72	4.68	3.05	1.64	2.25	1.44	-3.79	4.93	-5.24	4.63	18.65
2022	-4.11	3.02	3.14	-6.62	4.72	-4.31	6.51	-5.71	-2.89	6.70	4.24	-6.93	-3.74
2023	6.34	0.99	11.32	-0.62	-2.29	7.96	4.47	0.48	-4.60	-3.91	7.10	0.62	29.96
Mean:	1.44	2.88	3.24	3.20	1.92	2.06	3.04	1.78	1.56	1.94	4.08	2.52	34.88
Std Dev:	3.59	3.37	4.65	5.41	2.43	5.21	4.44	2.64	4.12	3.87	4.90	5.81	26.51
	# of IFTs:	27	CAGR:	CAGR:	32.57
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	28,019.85
		8	31	10	34	18	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	61.46

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
150540,150540,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,150540,10070
2004-01-05,150540,10080
2004-01-06,150540,10120
2004-01-07,150540,10141
2004-01-08,150540,10141
2004-01-09,150540,10212
2004-01-12,150540,10212
2004-01-13,150540,10232
2004-01-14,150540,10242
2004-01-15,150540,10252
2004-01-16,150540,10242
2004-01-20,150540,10232
2004-01-21,150540,10247
2004-01-22,150540,10209
2004-01-23,150540,10240
2004-01-26,150540,10325
2004-01-27,150540,10247
2004-01-28,150540,10076
2004-01-29,150540,10014
2004-01-30,150540,10045
2004-02-02,150540,10053
2004-02-03,150540,10030
2004-02-04,150540,9866
2004-02-05,150540,9905
2004-02-06,150540,10107
2004-02-09,150540,10146
2004-02-10,150540,10232
2004-02-11,150540,10317
2004-02-12,150540,10271
2004-02-13,150540,10201
2004-02-17,150540,10310
2004-02-18,150540,10271
2004-02-19,150540,10281
2004-02-20,150540,10261
2004-02-23,150540,10281
2004-02-24,150540,10291
2004-02-25,150540,10291
2004-02-26,150540,10281
2004-02-27,150540,10311
2004-03-01,150540,10414
2004-03-02,150540,10354
2004-03-03,150540,10371
2004-03-04,150540,10392
2004-03-05,150540,10473
2004-03-08,150540,10494
2004-03-09,150540,10504
2004-03-10,150540,10504
2004-03-11,150540,10504
2004-03-12,150540,10494
2004-03-15,150540,10494
2004-03-16,150540,10632
2004-03-17,150540,10787
2004-03-18,150540,10771
2004-03-19,150540,10689
2004-03-22,150540,10559
2004-03-23,150540,10600
2004-03-24,150540,10575
2004-03-25,150540,10738
2004-03-26,150540,10706
2004-03-29,150540,10828
2004-03-30,150540,10844
2004-03-31,150540,10942
2004-04-01,150540,11080
2004-04-02,150540,11072
2004-04-05,150540,11113
2004-04-06,150540,11056
2004-04-07,150540,11129
2004-04-08,150540,11113
2004-04-12,150540,11153
2004-04-13,150540,11031
2004-04-14,150540,10868
2004-04-15,150540,10858
2004-04-16,150540,10908
2004-04-19,150540,10974
2004-04-20,150540,10808
2004-04-21,150540,10891
2004-04-22,150540,11066
2004-04-23,150540,11033
2004-04-26,150540,11016
2004-04-27,150540,11016
2004-04-28,150540,10833
2004-04-29,150540,10674
2004-04-30,150540,10674
2004-05-03,150540,10684
2004-05-04,150540,10684
2004-05-05,150540,10684
2004-05-06,150540,10684
2004-05-07,150540,10684
2004-05-10,150540,10695
2004-05-11,150540,10695
2004-05-12,150540,10695
2004-05-13,150540,10662
2004-05-14,150540,10695
2004-05-17,150540,10749
2004-05-18,150540,10727
2004-05-19,150540,10706
2004-05-20,150540,10738
2004-05-21,150540,10799
2004-05-24,150540,10904
2004-05-25,150540,11114
2004-05-26,150540,11184
2004-05-27,150540,11219
2004-05-28,150540,11254
2004-06-01,150540,11298
2004-06-02,150540,11324
2004-06-03,150540,11158
2004-06-04,150540,11236
2004-06-07,150540,11420
2004-06-08,150540,11403
2004-06-09,150540,11380
2004-06-10,150540,11380
2004-06-14,150540,11334
2004-06-15,150540,11437
2004-06-16,150540,11414
2004-06-17,150540,11437
2004-06-18,150540,11437
2004-06-21,150540,11449
2004-06-22,150540,11437
2004-06-23,150540,11449
2004-06-24,150540,11472
2004-06-25,150540,11483
2004-06-28,150540,11431
2004-06-29,150540,11474
2004-06-30,150540,11562
2004-07-01,150540,11431
2004-07-02,150540,11488
2004-07-06,150540,11476
2004-07-07,150540,11476
2004-07-08,150540,11488
2004-07-09,150540,11574
2004-07-12,150540,11591
2004-07-13,150540,11531
2004-07-14,150540,11522
2004-07-15,150540,11419
2004-07-16,150540,11513
2004-07-19,150540,11470
2004-07-20,150540,11419
2004-07-21,150540,11316
2004-07-22,150540,11273
2004-07-23,150540,11144
2004-07-26,150540,11084
2004-07-27,150540,11049
2004-07-28,150540,11066
2004-07-29,150540,11152
2004-07-30,150540,11213
2004-08-02,150540,11213
2004-08-03,150540,11224
2004-08-04,150540,11224
2004-08-05,150540,11235
2004-08-06,150540,11335
2004-08-09,150540,11323
2004-08-10,150540,11301
2004-08-11,150540,11312
2004-08-12,150540,11323
2004-08-13,150540,11346
2004-08-16,150540,11335
2004-08-17,150540,11357
2004-08-18,150540,11346
2004-08-19,150540,11357
2004-08-20,150540,11357
2004-08-23,150540,11335
2004-08-24,150540,11335
2004-08-25,150540,11426
2004-08-26,150540,11408
2004-08-27,150540,11472
2004-08-30,150540,11362
2004-08-31,150540,11426
2004-09-01,150540,11508
2004-09-02,150540,11627
2004-09-03,150540,11572
2004-09-07,150540,11673
2004-09-08,150540,11600
2004-09-09,150540,11682
2004-09-10,150540,11746
2004-09-13,150540,11810
2004-09-14,150540,11801
2004-09-15,150540,11755
2004-09-16,150540,11856
2004-09-17,150540,11822
2004-09-20,150540,11867
2004-09-21,150540,11867
2004-09-22,150540,11890
2004-09-23,150540,11867
2004-09-24,150540,11888
2004-09-27,150540,11817
2004-09-28,150540,11888
2004-09-29,150540,11888
2004-09-30,150540,11888
2004-10-01,150540,11888
2004-10-04,150540,11888
2004-10-05,150540,11899
2004-10-06,150540,11899
2004-10-07,150540,11899
2004-10-08,150540,11899
2004-10-12,150540,11899
2004-10-13,150540,11899
2004-10-14,150540,11899
2004-10-15,150540,11950
2004-10-18,150540,12011
2004-10-19,150540,11899
2004-10-20,150540,11899
2004-10-21,150540,11929
2004-10-22,150540,11818
2004-10-25,150540,11807
2004-10-26,150540,11980
2004-10-27,150540,12143
2004-10-28,150540,12163
2004-10-29,150540,12194
2004-11-01,150540,12194
2004-11-02,150540,12194
2004-11-03,150540,12336
2004-11-04,150540,12539
2004-11-05,150540,12590
2004-11-08,150540,12570
2004-11-09,150540,12570
2004-11-10,150540,12545
2004-11-12,150540,12582
2004-11-15,150540,12582
2004-11-16,150540,12570
2004-11-17,150540,12606
2004-11-18,150540,12630
2004-11-19,150540,12486
2004-11-22,150540,12585
2004-11-23,150540,12648
2004-11-24,150540,12748
2004-11-26,150540,12775
2004-11-29,150540,12793
2004-11-30,150540,12775
2004-12-01,150540,12775
2004-12-02,150540,12748
2004-12-03,150540,12775
2004-12-06,150540,12748
2004-12-07,150540,12552
2004-12-08,150540,12614
2004-12-09,150540,12641
2004-12-10,150540,12686
2004-12-13,150540,12775
2004-12-14,150540,12864
2004-12-15,150540,12962
2004-12-16,150540,12873
2004-12-17,150540,12891
2004-12-20,150540,12828
2004-12-21,150540,12971
2004-12-22,150540,13015
2004-12-23,150540,13119
2004-12-27,150540,13248
2004-12-28,150540,13256
2004-12-29,150540,13213
2004-12-30,150540,13299
2004-12-31,150540,13308
2005-01-03,150540,13248
2005-01-04,150540,13209
2005-01-05,150540,13222
2005-01-06,150540,13222
2005-01-07,150540,13222
2005-01-10,150540,13222
2005-01-11,150540,13248
2005-01-12,150540,13260
2005-01-13,150540,13286
2005-01-14,150540,13273
2005-01-18,150540,13286
2005-01-19,150540,13174
2005-01-20,150540,13090
2005-01-21,150540,13062
2005-01-24,150540,12942
2005-01-25,150540,12951
2005-01-26,150540,13090
2005-01-27,150540,13109
2005-01-28,150540,13072
2005-01-31,150540,13239
2005-02-01,150540,13323
2005-02-02,150540,13397
2005-02-03,150540,13360
2005-02-04,150540,13518
2005-02-07,150540,13500
2005-02-08,150540,13528
2005-02-09,150540,13342
2005-02-10,150540,13379
2005-02-11,150540,13518
2005-02-14,150540,13518
2005-02-15,150540,13537
2005-02-16,150540,13593
2005-02-17,150540,13580
2005-02-18,150540,13541
2005-02-22,150540,13528
2005-02-23,150540,13541
2005-02-24,150540,13528
2005-02-25,150540,13541
2005-02-28,150540,13489
2005-03-01,150540,13563
2005-03-02,150540,13563
2005-03-03,150540,13573
2005-03-04,150540,13612
2005-03-07,150540,13625
2005-03-08,150540,13586
2005-03-09,150540,13521
2005-03-10,150540,13534
2005-03-11,150540,13495
2005-03-14,150540,13508
2005-03-15,150540,13495
2005-03-16,150540,13486
2005-03-17,150540,13419
2005-03-18,150540,13393
2005-03-21,150540,13292
2005-03-22,150540,13173
2005-03-23,150540,13089
2005-03-24,150540,13072
2005-03-28,150540,13038
2005-03-29,150540,13004
2005-03-30,150540,13004
2005-03-31,150540,13072
2005-04-01,150540,13021
2005-04-04,150540,12920
2005-04-05,150540,13030
2005-04-06,150540,13080
2005-04-07,150540,13165
2005-04-08,150540,13156
2005-04-11,150540,13207
2005-04-12,150540,13182
2005-04-13,150540,13165
2005-04-14,150540,13178
2005-04-15,150540,12987
2005-04-18,150540,13044
2005-04-19,150540,13216
2005-04-20,150540,13044
2005-04-21,150540,13273
2005-04-22,150540,13130
2005-04-25,150540,13292
2005-04-26,150540,13159
2005-04-27,150540,13149
2005-04-28,150540,12959
2005-04-29,150540,12971
2005-05-02,150540,12971
2005-05-03,150540,12971
2005-05-04,150540,12971
2005-05-05,150540,12971
2005-05-06,150540,12971
2005-05-09,150540,12983
2005-05-10,150540,12983
2005-05-11,150540,12983
2005-05-12,150540,13008
2005-05-13,150540,13020
2005-05-16,150540,13020
2005-05-17,150540,13032
2005-05-18,150540,13057
2005-05-19,150540,13032
2005-05-20,150540,13032
2005-05-23,150540,13105
2005-05-24,150540,13114
2005-05-25,150540,13014
2005-05-26,150540,13141
2005-05-27,150540,13196
2005-05-31,150540,13205
2005-06-01,150540,13323
2005-06-02,150540,13368
2005-06-03,150540,13305
2005-06-06,150540,13341
2005-06-07,150540,13359
2005-06-08,150540,13305
2005-06-09,150540,13292
2005-06-10,150540,13242
2005-06-13,150540,13230
2005-06-14,150540,13217
2005-06-15,150540,13217
2005-06-16,150540,13242
2005-06-17,150540,13242
2005-06-20,150540,13242
2005-06-21,150540,13267
2005-06-22,150540,13330
2005-06-23,150540,13317
2005-06-24,150540,13342
2005-06-27,150540,13354
2005-06-28,150540,13534
2005-06-29,150540,13552
2005-06-30,150540,13525
2005-07-01,150540,13597
2005-07-05,150540,13572
2005-07-06,150540,13585
2005-07-07,150540,13610
2005-07-08,150540,13791
2005-07-11,150540,13917
2005-07-12,150540,14016
2005-07-13,150540,13953
2005-07-14,150540,14034
2005-07-15,150540,13971
2005-07-18,150540,13980
2005-07-19,150540,13989
2005-07-20,150540,14079
2005-07-21,150540,14106
2005-07-22,150540,14088
2005-07-25,150540,14070
2005-07-26,150540,14025
2005-07-27,150540,14088
2005-07-28,150540,14251
2005-07-29,150540,14251
2005-08-01,150540,14332
2005-08-02,150540,14319
2005-08-03,150540,14346
2005-08-04,150540,14332
2005-08-05,150540,14291
2005-08-08,150540,14278
2005-08-09,150540,14291
2005-08-10,150540,14305
2005-08-11,150540,14346
2005-08-12,150540,14386
2005-08-15,150540,14373
2005-08-16,150540,14400
2005-08-17,150540,14373
2005-08-18,150540,14413
2005-08-19,150540,14413
2005-08-22,150540,14413
2005-08-23,150540,14427
2005-08-24,150540,14418
2005-08-25,150540,14446
2005-08-26,150540,14315
2005-08-29,150540,14418
2005-08-30,150540,14399
2005-08-31,150540,14632
2005-09-01,150540,14678
2005-09-02,150540,14585
2005-09-06,150540,14762
2005-09-07,150540,14827
2005-09-08,150540,14771
2005-09-09,150540,14865
2005-09-12,150540,14892
2005-09-13,150540,14781
2005-09-14,150540,14688
2005-09-15,150540,14678
2005-09-16,150540,14734
2005-09-19,150540,14748
2005-09-20,150540,14748
2005-09-21,150540,14776
2005-09-22,150540,14790
2005-09-23,150540,14748
2005-09-26,150540,14759
2005-09-27,150540,14759
2005-09-28,150540,14771
2005-09-29,150540,14771
2005-09-30,150540,14771
2005-10-03,150540,14771
2005-10-04,150540,14771
2005-10-05,150540,14771
2005-10-06,150540,14784
2005-10-07,150540,14784
2005-10-11,150540,14784
2005-10-12,150540,14784
2005-10-13,150540,14797
2005-10-14,150540,14942
2005-10-17,150540,14989
2005-10-18,150540,14837
2005-10-19,150540,15059
2005-10-20,150540,14837
2005-10-21,150540,14860
2005-10-24,150540,15105
2005-10-25,150540,15070
2005-10-26,150540,15012
2005-10-27,150540,14849
2005-10-28,150540,15105
2005-10-31,150540,15210
2005-11-01,150540,15152
2005-11-02,150540,15303
2005-11-03,150540,15385
2005-11-04,150540,15385
2005-11-07,150540,15420
2005-11-08,150540,15373
2005-11-09,150540,15329
2005-11-10,150540,15388
2005-11-14,150540,15359
2005-11-15,150540,15388
2005-11-16,150540,15432
2005-11-17,150540,15461
2005-11-18,150540,15432
2005-11-21,150540,15566
2005-11-22,150540,15662
2005-11-23,150540,15700
2005-11-25,150540,15719
2005-11-28,150540,15480
2005-11-29,150540,15508
2005-11-30,150540,15537
2005-12-01,150540,15537
2005-12-02,150540,15556
2005-12-05,150540,15481
2005-12-06,150540,15490
2005-12-07,150540,15424
2005-12-08,150540,15471
2005-12-09,150540,15528
2005-12-12,150540,15556
2005-12-13,150540,15565
2005-12-14,150540,15603
2005-12-15,150540,15518
2005-12-16,150540,15471
2005-12-19,150540,15292
2005-12-20,150540,15320
2005-12-21,150540,15424
2005-12-22,150540,15518
2005-12-23,150540,15536
2005-12-27,150540,15413
2005-12-28,150540,15597
2005-12-29,150540,15606
2005-12-30,150540,15457
2006-01-03,150540,15966
2006-01-04,150540,15996
2006-01-05,150540,15996
2006-01-06,150540,15981
2006-01-09,150540,15996
2006-01-10,150540,15966
2006-01-11,150540,15937
2006-01-12,150540,15981
2006-01-13,150540,16026
2006-01-17,150540,16041
2006-01-18,150540,16013
2006-01-19,150540,16193
2006-01-20,150540,15946
2006-01-23,150540,16013
2006-01-24,150540,16183
2006-01-25,150540,16107
2006-01-26,150540,16278
2006-01-27,150540,16363
2006-01-30,150540,16382
2006-01-31,150540,16449
2006-02-01,150540,16439
2006-02-02,150540,16287
2006-02-03,150540,16221
2006-02-06,150540,16297
2006-02-07,150540,16070
2006-02-08,150540,16117
2006-02-09,150540,16060
2006-02-10,150540,16051
2006-02-13,150540,15908
2006-02-14,150540,16041
2006-02-15,150540,16126
2006-02-16,150540,16287
2006-02-17,150540,16333
2006-02-21,150540,16318
2006-02-22,150540,16349
2006-02-23,150540,16333
2006-02-24,150540,16333
2006-02-27,150540,16333
2006-02-28,150540,16364
2006-03-01,150540,16505
2006-03-02,150540,16481
2006-03-03,150540,16458
2006-03-06,150540,16411
2006-03-07,150540,16411
2006-03-08,150540,16427
2006-03-09,150540,16427
2006-03-10,150540,16411
2006-03-13,150540,16411
2006-03-14,150540,16473
2006-03-15,150540,16458
2006-03-16,150540,16458
2006-03-17,150540,16553
2006-03-20,150540,16631
2006-03-21,150540,16536
2006-03-22,150540,16570
2006-03-23,150540,16415
2006-03-24,150540,16527
2006-03-27,150540,16510
2006-03-28,150540,16363
2006-03-29,150540,16544
2006-03-30,150540,16760
2006-03-31,150540,16631
2006-04-03,150540,16812
2006-04-04,150540,16899
2006-04-05,150540,16959
2006-04-06,150540,17046
2006-04-07,150540,16899
2006-04-10,150540,16907
2006-04-11,150540,16786
2006-04-12,150540,16682
2006-04-13,150540,16708
2006-04-17,150540,16740
2006-04-18,150540,17073
2006-04-19,150540,17235
2006-04-20,150540,17188
2006-04-21,150540,17159
2006-04-24,150540,17083
2006-04-25,150540,17026
2006-04-26,150540,17007
2006-04-27,150540,16988
2006-04-28,150540,16988
2006-05-01,150540,16988
2006-05-02,150540,16988
2006-05-03,150540,16988
2006-05-04,150540,17003
2006-05-05,150540,17003
2006-05-08,150540,17003
2006-05-09,150540,17003
2006-05-10,150540,17018
2006-05-11,150540,17002
2006-05-12,150540,16953
2006-05-15,150540,16985
2006-05-16,150540,17034
2006-05-17,150540,17002
2006-05-18,150540,17050
2006-05-19,150540,17120
2006-05-22,150540,16950
2006-05-23,150540,16880
2006-05-24,150540,16830
2006-05-25,150540,17100
2006-05-26,150540,17230
2006-05-30,150540,16920
2006-05-31,150540,17140
2006-06-01,150540,17430
2006-06-02,150540,17480
2006-06-05,150540,17080
2006-06-06,150540,16960
2006-06-07,150540,16850
2006-06-08,150540,16800
2006-06-09,150540,16800
2006-06-12,150540,16800
2006-06-13,150540,16831
2006-06-14,150540,16752
2006-06-15,150540,16721
2006-06-16,150540,16689
2006-06-19,150540,16689
2006-06-20,150540,16674
2006-06-21,150540,16674
2006-06-22,150540,16642
2006-06-23,150540,16626
2006-06-26,150540,16610
2006-06-27,150540,16642
2006-06-28,150540,16692
2006-06-29,150540,17185
2006-06-30,150540,17316
2006-07-03,150540,17447
2006-07-05,150540,17381
2006-07-06,150540,17414
2006-07-07,150540,17463
2006-07-10,150540,17581
2006-07-11,150540,17563
2006-07-12,150540,17310
2006-07-13,150540,16958
2006-07-14,150540,16769
2006-07-17,150540,16579
2006-07-18,150540,16480
2006-07-19,150540,16913
2006-07-20,150540,16841
2006-07-21,150540,16922
2006-07-24,150540,17148
2006-07-25,150540,17130
2006-07-26,150540,17256
2006-07-27,150540,17346
2006-07-28,150540,17671
2006-07-31,150540,17662
2006-08-01,150540,17508
2006-08-02,150540,17525
2006-08-03,150540,17525
2006-08-04,150540,17574
2006-08-07,150540,17574
2006-08-08,150540,17574
2006-08-09,150540,17574
2006-08-10,150540,17574
2006-08-11,150540,17541
2006-08-14,150540,17508
2006-08-15,150540,17574
2006-08-16,150540,17639
2006-08-17,150540,17639
2006-08-18,150540,17671
2006-08-21,150540,17688
2006-08-22,150540,17688
2006-08-23,150540,17688
2006-08-24,150540,17688
2006-08-25,150540,17688
2006-08-28,150540,17825
2006-08-29,150540,17952
2006-08-30,150540,18026
2006-08-31,150540,18090
2006-09-01,150540,18153
2006-09-05,150540,18249
2006-09-06,150540,17942
2006-09-07,150540,17836
2006-09-08,150540,17857
2006-09-11,150540,17804
2006-09-12,150540,18111
2006-09-13,150540,18249
2006-09-14,150540,18175
2006-09-15,150540,18196
2006-09-18,150540,18206
2006-09-19,150540,18273
2006-09-20,150540,18290
2006-09-21,150540,18357
2006-09-22,150540,18390
2006-09-25,150540,18423
2006-09-26,150540,18562
2006-09-27,150540,18562
2006-09-28,150540,18600
2006-09-29,150540,18600
2006-10-02,150540,18616
2006-10-03,150540,18616
2006-10-04,150540,18616
2006-10-05,150540,18616
2006-10-06,150540,18616
2006-10-10,150540,18632
2006-10-11,150540,18632
2006-10-12,150540,18632
2006-10-13,150540,18560
2006-10-16,150540,18609
2006-10-17,150540,18547
2006-10-18,150540,18572
2006-10-19,150540,18584
2006-10-20,150540,18609
2006-10-23,150540,18720
2006-10-24,150540,18720
2006-10-25,150540,18794
2006-10-26,150540,18880
2006-10-27,150540,18732
2006-10-30,150540,18732
2006-10-31,150540,18732
2006-11-01,150540,18597
2006-11-02,150540,18597
2006-11-03,150540,18560
2006-11-06,150540,18769
2006-11-07,150540,18819
2006-11-08,150540,18856
2006-11-09,150540,18873
2006-11-10,150540,18907
2006-11-13,150540,18890
2006-11-14,150540,18924
2006-11-15,150540,18890
2006-11-16,150540,18856
2006-11-17,150540,18924
2006-11-20,150540,18941
2006-11-21,150540,19002
2006-11-22,150540,19063
2006-11-24,150540,19063
2006-11-27,150540,18677
2006-11-28,150540,18718
2006-11-29,150540,18951
2006-11-30,150540,19022
2006-12-01,150540,19022
2006-12-04,150540,19266
2006-12-05,150540,19317
2006-12-06,150540,19317
2006-12-07,150540,19236
2006-12-08,150540,19236
2006-12-11,150540,19236
2006-12-12,150540,19154
2006-12-13,150540,19164
2006-12-14,150540,19287
2006-12-15,150540,19266
2006-12-18,150540,19073
2006-12-19,150540,19083
2006-12-20,150540,19103
2006-12-21,150540,19012
2006-12-22,150540,18951
2006-12-26,150540,18925
2006-12-27,150540,19089
2006-12-28,150540,19114
2006-12-29,150540,19123
2007-01-03,150540,19312
2007-01-04,150540,19347
2007-01-05,150540,19330
2007-01-08,150540,19330
2007-01-09,150540,19330
2007-01-10,150540,19330
2007-01-11,150540,19260
2007-01-12,150540,19243
2007-01-16,150540,19278
2007-01-17,150540,19247
2007-01-18,150540,19065
2007-01-19,150540,19197
2007-01-22,150540,19086
2007-01-23,150540,19227
2007-01-24,150540,19409
2007-01-25,150540,19207
2007-01-26,150540,19258
2007-01-29,150540,19349
2007-01-30,150540,19460
2007-01-31,150540,19571
2007-02-01,150540,19733
2007-02-02,150540,19783
2007-02-05,150540,19763
2007-02-06,150540,19834
2007-02-07,150540,19945
2007-02-08,150540,19945
2007-02-09,150540,19773
2007-02-12,150540,19682
2007-02-13,150540,19844
2007-02-14,150540,19935
2007-02-15,150540,19965
2007-02-16,150540,20026
2007-02-20,150540,20044
2007-02-21,150540,20044
2007-02-22,150540,20008
2007-02-23,150540,20044
2007-02-26,150540,20097
2007-02-27,150540,20187
2007-02-28,150540,20151
2007-03-01,150540,20099
2007-03-02,150540,19867
2007-03-05,150540,19674
2007-03-06,150540,19674
2007-03-07,150540,19708
2007-03-08,150540,19708
2007-03-09,150540,19639
2007-03-12,150540,19674
2007-03-13,150540,19726
2007-03-14,150540,19691
2007-03-15,150540,19691
2007-03-16,150540,19726
2007-03-19,150540,19956
2007-03-20,150540,20107
2007-03-21,150540,20540
2007-03-22,150540,20531
2007-03-23,150540,20558
2007-03-26,150540,20487
2007-03-27,150540,20461
2007-03-28,150540,20292
2007-03-29,150540,20487
2007-03-30,150540,20461
2007-04-02,150540,20505
2007-04-03,150540,20699
2007-04-04,150540,20832
2007-04-05,150540,20885
2007-04-09,150540,20823
2007-04-10,150540,21027
2007-04-11,150540,21018
2007-04-12,150540,21000
2007-04-13,150540,21168
2007-04-16,150540,21206
2007-04-17,150540,21174
2007-04-18,150540,21122
2007-04-19,150540,21017
2007-04-20,150540,21195
2007-04-23,150540,21206
2007-04-24,150540,21174
2007-04-25,150540,21321
2007-04-26,150540,21363
2007-04-27,150540,21290
2007-04-30,150540,21308
2007-05-01,150540,21308
2007-05-02,150540,21308
2007-05-03,150540,21308
2007-05-04,150540,21308
2007-05-07,150540,21326
2007-05-08,150540,21326
2007-05-09,150540,21326
2007-05-10,150540,21326
2007-05-11,150540,21307
2007-05-14,150540,21288
2007-05-15,150540,21269
2007-05-16,150540,21288
2007-05-17,150540,21251
2007-05-18,150540,21194
2007-05-21,150540,21403
2007-05-22,150540,21517
2007-05-23,150540,21455
2007-05-24,150540,21142
2007-05-25,150540,21278
2007-05-29,150540,21444
2007-05-30,150540,21642
2007-05-31,150540,21736
2007-06-01,150540,21871
2007-06-04,150540,21944
2007-06-05,150540,21808
2007-06-06,150540,21569
2007-06-07,150540,21153
2007-06-08,150540,21371
2007-06-11,150540,21371
2007-06-12,150540,21257
2007-06-13,150540,21314
2007-06-14,150540,21314
2007-06-15,150540,21371
2007-06-18,150540,21410
2007-06-19,150540,21467
2007-06-20,150540,21410
2007-06-21,150540,21371
2007-06-22,150540,21410
2007-06-25,150540,21467
2007-06-26,150540,21448
2007-06-27,150540,21712
2007-06-28,150540,21754
2007-06-29,150540,21712
2007-07-02,150540,21986
2007-07-03,150540,21928
2007-07-05,150540,21850
2007-07-06,150540,21811
2007-07-09,150540,21850
2007-07-10,150540,21659
2007-07-11,150540,21763
2007-07-12,150540,22101
2007-07-13,150540,22058
2007-07-16,150540,22093
2007-07-17,150540,22015
2007-07-18,150540,21815
2007-07-19,150540,22015
2007-07-20,150540,21928
2007-07-23,150540,21954
2007-07-24,150540,21590
2007-07-25,150540,21486
2007-07-26,150540,21043
2007-07-27,150540,20549
2007-07-30,150540,20766
2007-07-31,150540,20878
2007-08-01,150540,20818
2007-08-02,150540,20836
2007-08-03,150540,20891
2007-08-06,150540,20854
2007-08-07,150540,20854
2007-08-08,150540,20781
2007-08-09,150540,20836
2007-08-10,150540,20836
2007-08-13,150540,20836
2007-08-14,150540,20854
2007-08-15,150540,20854
2007-08-16,150540,20928
2007-08-17,150540,20909
2007-08-20,150540,20946
2007-08-21,150540,21001
2007-08-22,150540,20983
2007-08-23,150540,20983
2007-08-24,150540,21260
2007-08-27,150540,21047
2007-08-28,150540,20556
2007-08-29,150540,21004
2007-08-30,150540,20940
2007-08-31,150540,21228
2007-09-04,150540,21484
2007-09-05,150540,21292
2007-09-06,150540,21367
2007-09-07,150540,21004
2007-09-10,150540,20844
2007-09-11,150540,21111
2007-09-12,150540,21079
2007-09-13,150540,21164
2007-09-14,150540,21249
2007-09-17,150540,21068
2007-09-18,150540,21708
2007-09-19,150540,21708
2007-09-20,150540,21559
2007-09-21,150540,21615
2007-09-24,150540,21633
2007-09-25,150540,21633
2007-09-26,150540,21748
2007-09-27,150540,21837
2007-09-28,150540,21773
2007-10-01,150540,21773
2007-10-02,150540,21773
2007-10-03,150540,21773
2007-10-04,150540,21791
2007-10-05,150540,21791
2007-10-09,150540,21791
2007-10-10,150540,21809
2007-10-11,150540,21809
2007-10-12,150540,21894
2007-10-15,150540,21719
2007-10-16,150540,21569
2007-10-17,150540,21607
2007-10-18,150540,21594
2007-10-19,150540,21045
2007-10-22,150540,21120
2007-10-23,150540,21307
2007-10-24,150540,21257
2007-10-25,150540,21232
2007-10-26,150540,21532
2007-10-29,150540,21607
2007-10-30,150540,21469
2007-10-31,150540,21732
2007-11-01,150540,21170
2007-11-02,150540,21182
2007-11-05,150540,21082
2007-11-06,150540,21332
2007-11-07,150540,20720
2007-11-08,150540,20707
2007-11-09,150540,20743
2007-11-13,150540,20725
2007-11-14,150540,20725
2007-11-15,150540,20813
2007-11-16,150540,20796
2007-11-19,150540,20849
2007-11-20,150540,20831
2007-11-21,150540,20572
2007-11-23,150540,20874
2007-11-26,150540,20528
2007-11-27,150540,20712
2007-11-28,150540,21328
2007-11-29,150540,21328
2007-11-30,150540,21457
2007-12-03,150540,21475
2007-12-04,150540,21334
2007-12-05,150540,21616
2007-12-06,150540,22061
2007-12-07,150540,22116
2007-12-10,150540,22289
2007-12-11,150540,21659
2007-12-12,150540,21692
2007-12-13,150540,21659
2007-12-14,150540,21334
2007-12-17,150540,20932
2007-12-18,150540,21127
2007-12-19,150540,21171
2007-12-20,150540,21410
2007-12-21,150540,21768
2007-12-24,150540,21996
2007-12-26,150540,22050
2007-12-27,150540,22122
2007-12-28,150540,22202
2007-12-31,150540,22193
2008-01-02,150540,22050
2008-01-03,150540,22050
2008-01-04,150540,22105
2008-01-07,150540,22142
2008-01-08,150540,22123
2008-01-09,150540,22160
2008-01-10,150540,22087
2008-01-11,150540,22178
2008-01-14,150540,22197
2008-01-15,150540,22252
2008-01-16,150540,22234
2008-01-17,150540,22289
2008-01-18,150540,22289
2008-01-22,150540,22399
2008-01-23,150540,22952
2008-01-24,150540,23145
2008-01-25,150540,22991
2008-01-28,150540,23454
2008-01-29,150540,23634
2008-01-30,150540,23389
2008-01-31,150540,23865
2008-02-01,150540,24406
2008-02-04,150540,24213
2008-02-05,150540,23570
2008-02-06,150540,23287
2008-02-07,150540,23518
2008-02-08,150540,23505
2008-02-11,150540,23621
2008-02-12,150540,23711
2008-02-13,150540,24123
2008-02-14,150540,23750
2008-02-15,150540,23672
2008-02-19,150540,23737
2008-02-20,150540,23697
2008-02-21,150540,23876
2008-02-22,150540,23836
2008-02-25,150540,23717
2008-02-26,150540,23796
2008-02-27,150540,23836
2008-02-28,150540,23975
2008-02-29,150540,24114
2008-03-03,150540,24130
2008-03-04,150540,24050
2008-03-05,150540,24178
2008-03-06,150540,24137
2008-03-07,150540,24198
2008-03-10,150540,24278
2008-03-11,150540,24137
2008-03-12,150540,24338
2008-03-13,150540,24278
2008-03-14,150540,24379
2008-03-17,150540,24540
2008-03-18,150540,25235
2008-03-19,150540,24414
2008-03-20,150540,24745
2008-03-24,150540,25121
2008-03-25,150540,25498
2008-03-26,150540,25680
2008-03-27,150540,25634
2008-03-28,150540,25634
2008-03-31,150540,25703
2008-04-01,150540,26410
2008-04-02,150540,26433
2008-04-03,150540,26524
2008-04-04,150540,26741
2008-04-07,150540,26923
2008-04-08,150540,26615
2008-04-09,150540,26478
2008-04-10,150540,26296
2008-04-11,150540,26045
2008-04-14,150540,26024
2008-04-15,150540,26168
2008-04-16,150540,26858
2008-04-17,150540,26743
2008-04-18,150540,27118
2008-04-21,150540,27074
2008-04-22,150540,26700
2008-04-23,150540,26772
2008-04-24,150540,27002
2008-04-25,150540,27262
2008-04-28,150540,27333
2008-04-29,150540,27175
2008-04-30,150540,27175
2008-05-01,150540,27175
2008-05-02,150540,27197
2008-05-05,150540,27197
2008-05-06,150540,27197
2008-05-07,150540,27197
2008-05-08,150540,27197
2008-05-09,150540,27197
2008-05-12,150540,27219
2008-05-13,150540,27063
2008-05-14,150540,27018
2008-05-15,150540,27197
2008-05-16,150540,27197
2008-05-19,150540,27241
2008-05-20,150540,27308
2008-05-21,150540,26903
2008-05-22,150540,27029
2008-05-23,150540,26763
2008-05-27,150540,27015
2008-05-28,150540,27238
2008-05-29,150540,27434
2008-05-30,150540,27644
2008-06-02,150540,27448
2008-06-03,150540,27420
2008-06-04,150540,27462
2008-06-05,150540,28063
2008-06-06,150540,27350
2008-06-09,150540,27210
2008-06-10,150540,27030
2008-06-11,150540,27120
2008-06-12,150540,26940
2008-06-13,150540,26895
2008-06-16,150540,26895
2008-06-17,150540,26962
2008-06-18,150540,27098
2008-06-19,150540,27030
2008-06-20,150540,27098
2008-06-23,150540,27030
2008-06-24,150540,27098
2008-06-25,150540,27098
2008-06-26,150540,26437
2008-06-27,150540,26394
2008-06-30,150540,26236
2008-07-01,150540,26256
2008-07-02,150540,26280
2008-07-03,150540,26259
2008-07-07,150540,26302
2008-07-08,150540,26400
2008-07-09,150540,26487
2008-07-10,150540,26507
2008-07-11,150540,26211
2008-07-14,150540,26259
2008-07-15,150540,25705
2008-07-16,150540,26097
2008-07-17,150540,26418
2008-07-18,150540,26524
2008-07-21,150540,26873
2008-07-22,150540,26771
2008-07-23,150540,27030
2008-07-24,150540,26659
2008-07-25,150540,26574
2008-07-28,150540,26260
2008-07-29,150540,26440
2008-07-30,150540,26757
2008-07-31,150540,26451
2008-08-01,150540,26174
2008-08-04,150540,26133
2008-08-05,150540,26098
2008-08-06,150540,26021
2008-08-07,150540,26166
2008-08-08,150540,26167
2008-08-11,150540,26093
2008-08-12,150540,26186
2008-08-13,150540,26144
2008-08-14,150540,26190
2008-08-15,150540,26248
2008-08-18,150540,26280
2008-08-19,150540,26258
2008-08-20,150540,26372
2008-08-21,150540,26300
2008-08-22,150540,26266
2008-08-25,150540,26361
2008-08-26,150540,26475
2008-08-27,150540,26788
2008-08-28,150540,27227
2008-08-29,150540,26975
2008-09-02,150540,26781
2008-09-03,150540,26679
2008-09-04,150540,25983
2008-09-05,150540,26053
2008-09-08,150540,26345
2008-09-09,150540,25337
2008-09-10,150540,25666
2008-09-11,150540,25802
2008-09-12,150540,26057
2008-09-15,150540,24914
2008-09-16,150540,25472
2008-09-17,150540,25418
2008-09-18,150540,25329
2008-09-19,150540,25152
2008-09-22,150540,25128
2008-09-23,150540,25092
2008-09-24,150540,25043
2008-09-25,150540,25535
2008-09-26,150540,25622
2008-09-29,150540,25631
2008-09-30,150540,25633
2008-10-01,150540,25636
2008-10-02,150540,25638
2008-10-03,150540,25641
2008-10-06,150540,25649
2008-10-07,150540,25651
2008-10-08,150540,25654
2008-10-09,150540,25656
2008-10-10,150540,25659
2008-10-14,150540,28965
2008-10-15,150540,26337
2008-10-16,150540,27451
2008-10-17,150540,27281
2008-10-20,150540,28585
2008-10-21,150540,27704
2008-10-22,150540,26022
2008-10-23,150540,26352
2008-10-24,150540,25435
2008-10-27,150540,24629
2008-10-28,150540,27287
2008-10-29,150540,26987
2008-10-30,150540,27690
2008-10-31,150540,28113
2008-11-03,150540,28044
2008-11-04,150540,29186
2008-11-05,150540,27667
2008-11-06,150540,26286
2008-11-07,150540,27054
2008-11-10,150540,26714
2008-11-12,150540,26831
2008-11-13,150540,26642
2008-11-14,150540,26670
2008-11-17,150540,26673
2008-11-18,150540,26760
2008-11-19,150540,26705
2008-11-20,150540,26754
2008-11-21,150540,28293
2008-11-24,150540,30293
2008-11-25,150540,30924
2008-11-26,150540,32648
2008-11-28,150540,33103
2008-12-01,150540,33106
2008-12-02,150540,34685
2008-12-03,150540,35575
2008-12-04,150540,34383
2008-12-05,150540,35892
2008-12-08,150540,37456
2008-12-09,150540,36588
2008-12-10,150540,37361
2008-12-11,150540,35643
2008-12-12,150540,36655
2008-12-15,150540,35691
2008-12-16,150540,37855
2008-12-17,150540,38156
2008-12-18,150540,37495
2008-12-19,150540,37841
2008-12-22,150540,36934
2008-12-23,150540,36467
2008-12-24,150540,36637
2008-12-26,150540,36920
2008-12-29,150540,37286
2008-12-30,150540,38247
2008-12-31,150540,38289
2009-01-02,150540,39077
2009-01-05,150540,39097
2009-01-06,150540,39218
2009-01-07,150540,39324
2009-01-08,150540,39391
2009-01-09,150540,39420
2009-01-12,150540,39526
2009-01-13,150540,39490
2009-01-14,150540,39544
2009-01-15,150540,39507
2009-01-16,150540,39417
2009-01-20,150540,39359
2009-01-21,150540,41204
2009-01-22,150540,40167
2009-01-23,150540,40397
2009-01-26,150540,40655
2009-01-27,150540,41119
2009-01-28,150540,42734
2009-01-29,150540,41139
2009-01-30,150540,40331
2009-02-02,150540,40566
2009-02-03,150540,40884
2009-02-04,150540,40797
2009-02-05,150540,41310
2009-02-06,150540,42763
2009-02-09,150540,42683
2009-02-10,150540,40862
2009-02-11,150540,41058
2009-02-12,150540,41258
2009-02-13,150540,40949
2009-02-17,150540,39109
2009-02-18,150540,38546
2009-02-19,150540,38378
2009-02-20,150540,38443
2009-02-23,150540,38424
2009-02-24,150540,38389
2009-02-25,150540,38218
2009-02-26,150540,38193
2009-02-27,150540,38176
2009-03-02,150540,36406
2009-03-03,150540,36163
2009-03-04,150540,37037
2009-03-05,150540,37210
2009-03-06,150540,37172
2009-03-09,150540,37067
2009-03-10,150540,37012
2009-03-11,150540,37083
2009-03-12,150540,37117
2009-03-13,150540,37116
2009-03-16,150540,37066
2009-03-17,150540,37842
2009-03-18,150540,38873
2009-03-19,150540,39187
2009-03-20,150540,38690
2009-03-23,150540,40919
2009-03-24,150540,40081
2009-03-25,150540,40678
2009-03-26,150540,40990
2009-03-27,150540,40207
2009-03-30,150540,38430
2009-03-31,150540,39173
2009-04-01,150540,40134
2009-04-02,150540,42113
2009-04-03,150540,42210
2009-04-06,150540,41567
2009-04-07,150540,40773
2009-04-08,150540,41053
2009-04-09,150540,42105
2009-04-13,150540,42595
2009-04-14,150540,42566
2009-04-15,150540,42627
2009-04-16,150540,43682
2009-04-17,150540,44111
2009-04-20,150540,41803
2009-04-21,150540,43111
2009-04-22,150540,43037
2009-04-23,150540,42928
2009-04-24,150540,44050
2009-04-27,150540,43435
2009-04-28,150540,43566
2009-04-29,150540,45069
2009-04-30,150540,45072
2009-05-01,150540,45075
2009-05-04,150540,45086
2009-05-05,150540,45090
2009-05-06,150540,45093
2009-05-07,150540,45097
2009-05-08,150540,45100
2009-05-11,150540,45111
2009-05-12,150540,45115
2009-05-13,150540,45211
2009-05-14,150540,45194
2009-05-15,150540,45210
2009-05-18,150540,45114
2009-05-19,150540,45174
2009-05-20,150540,45335
2009-05-21,150540,44518
2009-05-22,150540,44294
2009-05-26,150540,45951
2009-05-27,150540,45167
2009-05-28,150540,45538
2009-05-29,150540,46252
2009-06-01,150540,47830
2009-06-02,150540,48063
2009-06-03,150540,47249
2009-06-04,150540,47999
2009-06-05,150540,47904
2009-06-08,150540,47574
2009-06-09,150540,47699
2009-06-10,150540,47587
2009-06-11,150540,47720
2009-06-12,150540,47888
2009-06-15,150540,48059
2009-06-16,150540,48162
2009-06-17,150540,48283
2009-06-18,150540,47927
2009-06-19,150540,48060
2009-06-22,150540,48260
2009-06-23,150540,48327
2009-06-24,150540,48269
2009-06-25,150540,48519
2009-06-26,150540,48877
2009-06-29,150540,49111
2009-06-30,150540,49014
2009-07-01,150540,49525
2009-07-02,150540,49657
2009-07-06,150540,49673
2009-07-07,150540,49753
2009-07-08,150540,50034
2009-07-09,150540,50420
2009-07-10,150540,50050
2009-07-13,150540,50921
2009-07-14,150540,51089
2009-07-15,150540,52903
2009-07-16,150540,53216
2009-07-17,150540,52990
2009-07-20,150540,54213
2009-07-21,150540,54553
2009-07-22,150540,54673
2009-07-23,150540,55421
2009-07-24,150540,55859
2009-07-27,150540,55842
2009-07-28,150540,55656
2009-07-29,150540,55489
2009-07-30,150540,56447
2009-07-31,150540,57331
2009-08-03,150540,58730
2009-08-04,150540,58688
2009-08-05,150540,58538
2009-08-06,150540,58612
2009-08-07,150540,58409
2009-08-10,150540,58659
2009-08-11,150540,58811
2009-08-12,150540,58792
2009-08-13,150540,59025
2009-08-14,150540,59121
2009-08-17,150540,59222
2009-08-18,150540,59065
2009-08-19,150540,59159
2009-08-20,150540,59251
2009-08-21,150540,59046
2009-08-24,150540,59223
2009-08-25,150540,59313
2009-08-26,150540,59300
2009-08-27,150540,59409
2009-08-28,150540,59378
2009-08-31,150540,58627
2009-09-01,150540,57273
2009-09-02,150540,57024
2009-09-03,150540,57720
2009-09-04,150540,58514
2009-09-08,150540,59245
2009-09-09,150540,60080
2009-09-10,150540,60855
2009-09-11,150540,60891
2009-09-14,150540,61478
2009-09-15,150540,62097
2009-09-16,150540,63308
2009-09-17,150540,63510
2009-09-18,150540,63347
2009-09-21,150540,63341
2009-09-22,150540,63418
2009-09-23,150540,63545
2009-09-24,150540,62945
2009-09-25,150540,62566
2009-09-28,150540,63690
2009-09-29,150540,63695
2009-09-30,150540,63701
2009-10-01,150540,63707
2009-10-02,150540,63711
2009-10-05,150540,63728
2009-10-06,150540,63733
2009-10-07,150540,63738
2009-10-08,150540,63743
2009-10-09,150540,63749
2009-10-13,150540,63770
2009-10-14,150540,65313
2009-10-15,150540,65582
2009-10-16,150540,65052
2009-10-19,150540,65662
2009-10-20,150540,65258
2009-10-21,150540,64689
2009-10-22,150540,65382
2009-10-23,150540,64586
2009-10-26,150540,63832
2009-10-27,150540,63619
2009-10-28,150540,62384
2009-10-29,150540,63793
2009-10-30,150540,62003
2009-11-02,150540,62402
2009-11-03,150540,62553
2009-11-04,150540,62644
2009-11-05,150540,63852
2009-11-06,150540,64021
2009-11-09,150540,65462
2009-11-10,150540,65505
2009-11-12,150540,65633
2009-11-13,150540,65717
2009-11-16,150540,65969
2009-11-17,150540,65965
2009-11-18,150540,65884
2009-11-19,150540,65925
2009-11-20,150540,65660
2009-11-23,150540,66397
2009-11-24,150540,66218
2009-11-25,150540,66499
2009-11-27,150540,65104
2009-11-30,150540,65294
2009-12-01,150540,65299
2009-12-02,150540,65804
2009-12-03,150540,65101
2009-12-04,150540,66097
2009-12-07,150540,66104
2009-12-08,150540,65581
2009-12-09,150540,65638
2009-12-10,150540,65747
2009-12-11,150540,66218
2009-12-14,150540,67218
2009-12-15,150540,67071
2009-12-16,150540,67521
2009-12-17,150540,66815
2009-12-18,150540,67396
2009-12-21,150540,68078
2009-12-22,150540,68629
2009-12-23,150540,69254
2009-12-24,150540,69559
2009-12-28,150540,69996
2009-12-29,150540,70330
2009-12-30,150540,69897
2009-12-31,150540,69843
2010-01-04,150540,71183
2010-01-05,150540,71495
2010-01-06,150540,71438
2010-01-07,150540,71397
2010-01-08,150540,71465
2010-01-11,150540,71502
2010-01-12,150540,71785
2010-01-13,150540,71626
2010-01-14,150540,71811
2010-01-15,150540,71962
2010-01-19,150540,71884
2010-01-20,150540,71302
2010-01-21,150540,70431
2010-01-22,150540,69008
2010-01-25,150540,69113
2010-01-26,150540,68668
2010-01-27,150540,69172
2010-01-28,150540,68350
2010-01-29,150540,67643
2010-02-01,150540,68608
2010-02-02,150540,69323
2010-02-03,150540,68884
2010-02-04,150540,66540
2010-02-05,150540,66769
2010-02-08,150540,66302
2010-02-09,150540,67185
2010-02-10,150540,67179
2010-02-11,150540,68323
2010-02-12,150540,68865
2010-02-16,150540,70025
2010-02-17,150540,70482
2010-02-18,150540,70354
2010-02-19,150540,70379
2010-02-22,150540,70436
2010-02-23,150540,70703
2010-02-24,150540,70686
2010-02-25,150540,70815
2010-02-26,150540,70984
2010-03-01,150540,71706
2010-03-02,150540,71873
2010-03-03,150540,71915
2010-03-04,150540,71959
2010-03-05,150540,71784
2010-03-08,150540,71777
2010-03-09,150540,71854
2010-03-10,150540,71827
2010-03-11,150540,71847
2010-03-12,150540,71872
2010-03-15,150540,71918
2010-03-16,150540,73132
2010-03-17,150540,73463
2010-03-18,150540,72815
2010-03-19,150540,72509
2010-03-22,150540,72477
2010-03-23,150540,72838
2010-03-24,150540,71993
2010-03-25,150540,71814
2010-03-26,150540,72558
2010-03-29,150540,73075
2010-03-30,150540,73117
2010-03-31,150540,73240
2010-04-01,150540,74122
2010-04-05,150540,74100
2010-04-06,150540,74062
2010-04-07,150540,73960
2010-04-08,150540,73454
2010-04-09,150540,74465
2010-04-12,150540,75136
2010-04-13,150540,74704
2010-04-14,150540,75444
2010-04-15,150540,75516
2010-04-16,150540,74502
2010-04-19,150540,74160
2010-04-20,150540,75162
2010-04-21,150540,75443
2010-04-22,150540,76249
2010-04-23,150540,77071
2010-04-26,150540,76824
2010-04-27,150540,74906
2010-04-28,150540,75094
2010-04-29,150540,76510
2010-04-30,150540,76517
2010-05-03,150540,76539
2010-05-04,150540,76546
2010-05-05,150540,76552
2010-05-06,150540,76559
2010-05-07,150540,76566
2010-05-10,150540,76586
2010-05-11,150540,76593
2010-05-12,150540,76600
2010-05-13,150540,76677
2010-05-14,150540,77023
2010-05-17,150540,76968
2010-05-18,150540,77190
2010-05-19,150540,77157
2010-05-20,150540,77366
2010-05-21,150540,78604
2010-05-24,150540,77719
2010-05-25,150540,77668
2010-05-26,150540,77987
2010-05-27,150540,81260
2010-05-28,150540,80326
2010-06-01,150540,78050
2010-06-02,150540,80386
2010-06-03,150540,81164
2010-06-04,150540,77596
2010-06-07,150540,75834
2010-06-08,150540,75962
2010-06-09,150540,75919
2010-06-10,150540,75537
2010-06-11,150540,75855
2010-06-14,150540,75754
2010-06-15,150540,75686
2010-06-16,150540,75780
2010-06-17,150540,76064
2010-06-18,150540,76011
2010-06-21,150540,76048
2010-06-22,150540,76251
2010-06-23,150540,76370
2010-06-24,150540,76300
2010-06-25,150540,76363
2010-06-28,150540,76030
2010-06-29,150540,73131
2010-06-30,150540,72499
2010-07-01,150540,72026
2010-07-02,150540,71924
2010-07-06,150540,72103
2010-07-07,150540,72014
2010-07-08,150540,71965
2010-07-09,150540,71710
2010-07-12,150540,71687
2010-07-13,150540,72902
2010-07-14,150540,73556
2010-07-15,150540,73895
2010-07-16,150540,71748
2010-07-19,150540,72073
2010-07-20,150540,72346
2010-07-21,150540,71360
2010-07-22,150540,73262
2010-07-23,150540,74299
2010-07-26,150540,74899
2010-07-27,150540,74782
2010-07-28,150540,75170
2010-07-29,150540,75327
2010-07-30,150540,74784
2010-08-02,150540,76936
2010-08-03,150540,77129
2010-08-04,150540,77021
2010-08-05,150540,77106
2010-08-06,150540,77290
2010-08-09,150540,77277
2010-08-10,150540,77348
2010-08-11,150540,77513
2010-08-12,150540,77386
2010-08-13,150540,77521
2010-08-16,150540,77824
2010-08-17,150540,77658
2010-08-18,150540,77651
2010-08-19,150540,77839
2010-08-20,150540,77716
2010-08-23,150540,77774
2010-08-24,150540,77984
2010-08-25,150540,78816
2010-08-26,150540,78205
2010-08-27,150540,80127
2010-08-30,150540,78587
2010-08-31,150540,78655
2010-09-01,150540,81369
2010-09-02,150540,82400
2010-09-03,150540,83629
2010-09-07,150540,82185
2010-09-08,150540,82769
2010-09-09,150540,82882
2010-09-10,150540,83119
2010-09-13,150540,84757
2010-09-14,150540,84612
2010-09-15,150540,84962
2010-09-16,150540,84625
2010-09-17,150540,84641
2010-09-20,150540,84763
2010-09-21,150540,85100
2010-09-22,150540,85169
2010-09-23,150540,85130
2010-09-24,150540,86933
2010-09-27,150540,86442
2010-09-28,150540,86876
2010-09-29,150540,86881
2010-09-30,150540,86885
2010-10-01,150540,86891
2010-10-04,150540,86906
2010-10-05,150540,86911
2010-10-06,150540,86916
2010-10-07,150540,86921
2010-10-08,150540,86926
2010-10-12,150540,86946
2010-10-13,150540,86952
2010-10-14,150540,87955
2010-10-15,150540,88132
2010-10-18,150540,88770
2010-10-19,150540,87362
2010-10-20,150540,88294
2010-10-21,150540,88455
2010-10-22,150540,88666
2010-10-25,150540,88857
2010-10-26,150540,88859
2010-10-27,150540,88631
2010-10-28,150540,88738
2010-10-29,150540,88699
2010-11-01,150540,88785
2010-11-02,150540,89473
2010-11-03,150540,89819
2010-11-04,150540,91565
2010-11-05,150540,91929
2010-11-08,150540,91747
2010-11-09,150540,91382
2010-11-10,150540,91440
2010-11-12,150540,91085
2010-11-15,150540,90636
2010-11-16,150540,90826
2010-11-17,150540,90842
2010-11-18,150540,90778
2010-11-19,150540,91286
2010-11-22,150540,91700
2010-11-23,150540,90652
2010-11-24,150540,92568
2010-11-26,150540,92109
2010-11-29,150540,91964
2010-11-30,150540,91371
2010-12-01,150540,91376
2010-12-02,150540,92431
2010-12-03,150540,93101
2010-12-06,150540,93387
2010-12-07,150540,93554
2010-12-08,150540,93426
2010-12-09,150540,93800
2010-12-10,150540,94692
2010-12-13,150540,94348
2010-12-14,150540,94258
2010-12-15,150540,93752
2010-12-16,150540,94695
2010-12-17,150540,95045
2010-12-20,150540,95357
2010-12-21,150540,96259
2010-12-22,150540,96438
2010-12-23,150540,96529
2010-12-27,150540,96345
2010-12-28,150540,96622
2010-12-29,150540,97030
2010-12-30,150540,96776
2010-12-31,150540,97291
2011-01-03,150540,97384
2011-01-04,150540,97400
2011-01-05,150540,96858
2011-01-06,150540,97095
2011-01-07,150540,97489
2011-01-10,150540,97581
2011-01-11,150540,97477
2011-01-12,150540,97455
2011-01-13,150540,97698
2011-01-14,150540,97599
2011-01-18,150540,97504
2011-01-19,150540,95444
2011-01-20,150540,94532
2011-01-21,150540,94184
2011-01-24,150540,95037
2011-01-25,150540,95102
2011-01-26,150540,96369
2011-01-27,150540,96767
2011-01-28,150540,94689
2011-01-31,150540,95436
2011-02-01,150540,97185
2011-02-02,150540,96935
2011-02-03,150540,97235
2011-02-04,150540,97489
2011-02-07,150540,98379
2011-02-08,150540,98899
2011-02-09,150540,98472
2011-02-10,150540,98908
2011-02-11,150540,99934
2011-02-14,150540,100455
2011-02-15,150540,99834
2011-02-16,150540,100712
2011-02-17,150540,100963
2011-02-18,150540,100911
2011-02-22,150540,101394
2011-02-23,150540,101335
2011-02-24,150540,101515
2011-02-25,150540,101610
2011-02-28,150540,101765
2011-03-01,150540,100163
2011-03-02,150540,100342
2011-03-03,150540,102073
2011-03-04,150540,102489
2011-03-07,150540,102500
2011-03-08,150540,102307
2011-03-09,150540,102628
2011-03-10,150540,102947
2011-03-11,150540,102932
2011-03-14,150540,103165
2011-03-15,150540,103163
2011-03-16,150540,101208
2011-03-17,150540,104135
2011-03-18,150540,104937
2011-03-21,150540,107682
2011-03-22,150540,107704
2011-03-23,150540,107475
2011-03-24,150540,108598
2011-03-25,150540,107937
2011-03-28,150540,108254
2011-03-29,150540,108021
2011-03-30,150540,109189
2011-03-31,150540,109187
2011-04-01,150540,110307
2011-04-04,150540,110318
2011-04-05,150540,109889
2011-04-06,150540,110575
2011-04-07,150540,110224
2011-04-08,150540,111719
2011-04-11,150540,111747
2011-04-12,150540,110320
2011-04-13,150540,111112
2011-04-14,150540,111027
2011-04-15,150540,111944
2011-04-18,150540,110289
2011-04-19,150540,110710
2011-04-20,150540,112678
2011-04-21,150540,113525
2011-04-25,150540,113421
2011-04-26,150540,114492
2011-04-27,150540,115238
2011-04-28,150540,115553
2011-04-29,150540,115573
2011-05-02,150540,115592
2011-05-03,150540,115601
2011-05-04,150540,115610
2011-05-05,150540,115619
2011-05-06,150540,115628
2011-05-09,150540,115656
2011-05-10,150540,115665
2011-05-11,150540,115674
2011-05-12,150540,115490
2011-05-13,150540,115675
2011-05-16,150540,115903
2011-05-17,150540,116066
2011-05-18,150540,115809
2011-05-19,150540,115826
2011-05-20,150540,115103
2011-05-23,150540,113217
2011-05-24,150540,112932
2011-05-25,150540,114050
2011-05-26,150540,115201
2011-05-27,150540,116024
2011-05-31,150540,117341
2011-06-01,150540,114206
2011-06-02,150540,114180
2011-06-03,150540,112650
2011-06-06,150540,110830
2011-06-07,150540,111157
2011-06-08,150540,110019
2011-06-09,150540,109802
2011-06-10,150540,109892
2011-06-13,150540,109819
2011-06-14,150540,109389
2011-06-15,150540,109890
2011-06-16,150540,109999
2011-06-17,150540,109889
2011-06-20,150540,109858
2011-06-21,150540,109824
2011-06-22,150540,109889
2011-06-23,150540,110191
2011-06-24,150540,110244
2011-06-27,150540,109940
2011-06-28,150540,111640
2011-06-29,150540,112351
2011-06-30,150540,113303
2011-07-01,150540,115099
2011-07-05,150540,115439
2011-07-06,150540,115587
2011-07-07,150540,115323
2011-07-08,150540,114550
2011-07-11,150540,111744
2011-07-12,150540,110825
2011-07-13,150540,112690
2011-07-14,150540,111837
2011-07-15,150540,111445
2011-07-18,150540,109568
2011-07-19,150540,110984
2011-07-20,150540,112454
2011-07-21,150540,114392
2011-07-22,150540,115223
2011-07-25,150540,114478
2011-07-26,150540,115370
2011-07-27,150540,112826
2011-07-28,150540,113047
2011-07-29,150540,112747
2011-08-01,150540,111656
2011-08-02,150540,112178
2011-08-03,150540,112245
2011-08-04,150540,112759
2011-08-05,150540,112146
2011-08-08,150540,112644
2011-08-09,150540,113204
2011-08-10,150540,113545
2011-08-11,150540,112721
2011-08-12,150540,113151
2011-08-15,150540,112905
2011-08-16,150540,113200
2011-08-17,150540,113406
2011-08-18,150540,113626
2011-08-19,150540,113553
2011-08-22,150540,113421
2011-08-23,150540,113067
2011-08-24,150540,114618
2011-08-25,150540,111965
2011-08-26,150540,114879
2011-08-29,150540,119737
2011-08-30,150540,120327
2011-08-31,150540,120505
2011-09-01,150540,118211
2011-09-02,150540,114471
2011-09-06,150540,113865
2011-09-07,150540,118325
2011-09-08,150540,116499
2011-09-09,150540,113240
2011-09-12,150540,113928
2011-09-13,150540,115811
2011-09-14,150540,117825
2011-09-15,150540,119394
2011-09-16,150540,119502
2011-09-19,150540,120051
2011-09-20,150540,119964
2011-09-21,150540,120355
2011-09-22,150540,120928
2011-09-23,150540,120318
2011-09-26,150540,123128
2011-09-27,150540,124443
2011-09-28,150540,121901
2011-09-29,150540,121907
2011-09-30,150540,121914
2011-10-03,150540,121933
2011-10-04,150540,121938
2011-10-05,150540,121944
2011-10-06,150540,121949
2011-10-07,150540,121955
2011-10-11,150540,121977
2011-10-12,150540,121982
2011-10-13,150540,121988
2011-10-14,150540,123434
2011-10-17,150540,121046
2011-10-18,150540,123521
2011-10-19,150540,121977
2011-10-20,150540,122534
2011-10-21,150540,124843
2011-10-24,150540,126450
2011-10-25,150540,123917
2011-10-26,150540,125224
2011-10-27,150540,129526
2011-10-28,150540,129579
2011-10-31,150540,126375
2011-11-01,150540,122855
2011-11-02,150540,124837
2011-11-03,150540,127206
2011-11-04,150540,126411
2011-11-07,150540,127215
2011-11-08,150540,128786
2011-11-09,150540,129069
2011-11-10,150540,128673
2011-11-14,150540,128818
2011-11-15,150540,128600
2011-11-16,150540,128744
2011-11-17,150540,128902
2011-11-18,150540,128693
2011-11-21,150540,126206
2011-11-22,150540,125418
2011-11-23,150540,121919
2011-11-25,150540,121121
2011-11-28,150540,125833
2011-11-29,150540,125737
2011-11-30,150540,132118
2011-12-01,150540,132125
2011-12-02,150540,132595
2011-12-05,150540,134400
2011-12-06,150540,134088
2011-12-07,150540,133926
2011-12-08,150540,130162
2011-12-09,150540,133440
2011-12-12,150540,131292
2011-12-13,150540,128873
2011-12-14,150540,126942
2011-12-15,150540,128010
2011-12-16,150540,129252
2011-12-19,150540,126936
2011-12-20,150540,131568
2011-12-21,150540,131929
2011-12-22,150540,133077
2011-12-23,150540,133854
2011-12-27,150540,134223
2011-12-28,150540,132461
2011-12-29,150540,133967
2011-12-30,150540,134940
2012-01-03,150540,138222
2012-01-04,150540,138121
2012-01-05,150540,138103
2012-01-06,150540,138322
2012-01-09,150540,138413
2012-01-10,150540,138422
2012-01-11,150540,138746
2012-01-12,150540,138690
2012-01-13,150540,139073
2012-01-17,150540,139145
2012-01-18,150540,141403
2012-01-19,150540,142234
2012-01-20,150540,142280
2012-01-23,150540,142160
2012-01-24,150540,142894
2012-01-25,150540,144600
2012-01-26,150540,143958
2012-01-27,150540,144935
2012-01-30,150540,144070
2012-01-31,150540,144037
2012-02-01,150540,146875
2012-02-02,150540,147387
2012-02-03,150540,150245
2012-02-06,150540,150084
2012-02-07,150540,150122
2012-02-08,150540,150352
2012-02-09,150540,150367
2012-02-10,150540,148722
2012-02-13,150540,150388
2012-02-14,150540,149972
2012-02-15,150540,149275
2012-02-16,150540,151828
2012-02-17,150540,151806
2012-02-21,150540,151667
2012-02-22,150540,151953
2012-02-23,150540,152063
2012-02-24,150540,152122
2012-02-27,150540,152472
2012-02-28,150540,152491
2012-02-29,150540,152474
2012-03-01,150540,153423
2012-03-02,150540,152931
2012-03-05,150540,152349
2012-03-06,150540,152598
2012-03-07,150540,152367
2012-03-08,150540,152222
2012-03-09,150540,152139
2012-03-12,150540,152224
2012-03-13,150540,151828
2012-03-14,150540,150962
2012-03-15,150540,151081
2012-03-16,150540,152544
2012-03-19,150540,153077
2012-03-20,150540,151420
2012-03-21,150540,150578
2012-03-22,150540,149990
2012-03-23,150540,150294
2012-03-26,150540,152400
2012-03-27,150540,151936
2012-03-28,150540,150787
2012-03-29,150540,149316
2012-03-30,150540,150361
2012-04-02,150540,152005
2012-04-03,150540,149940
2012-04-04,150540,146439
2012-04-05,150540,146163
2012-04-09,150540,145798
2012-04-10,150540,142382
2012-04-11,150540,144012
2012-04-12,150540,145920
2012-04-13,150540,144185
2012-04-16,150540,144328
2012-04-17,150540,146490
2012-04-18,150540,145724
2012-04-19,150540,145279
2012-04-20,150540,145724
2012-04-23,150540,143907
2012-04-24,150540,144447
2012-04-25,150540,147008
2012-04-26,150540,148196
2012-04-27,150540,149135
2012-04-30,150540,149159
2012-05-01,150540,149166
2012-05-02,150540,149173
2012-05-03,150540,149179
2012-05-04,150540,149185
2012-05-07,150540,149206
2012-05-08,150540,149212
2012-05-09,150540,149219
2012-05-10,150540,149225
2012-05-11,150540,149390
2012-05-14,150540,149587
2012-05-15,150540,149579
2012-05-16,150540,149566
2012-05-17,150540,149773
2012-05-18,150540,149682
2012-05-21,150540,153267
2012-05-22,150540,152989
2012-05-23,150540,153862
2012-05-24,150540,154188
2012-05-25,150540,154131
2012-05-29,150540,156197
2012-05-30,150540,153149
2012-05-31,150540,152828
2012-06-01,150540,148025
2012-06-04,150540,147481
2012-06-05,150540,149419
2012-06-06,150540,152985
2012-06-07,150540,152061
2012-06-08,150540,153496
2012-06-11,150540,153815
2012-06-12,150540,153488
2012-06-13,150540,153796
2012-06-14,150540,153737
2012-06-15,150540,153951
2012-06-18,150540,154008
2012-06-19,150540,153849
2012-06-20,150540,153800
2012-06-21,150540,154042
2012-06-22,150540,153771
2012-06-25,150540,154172
2012-06-26,150540,154037
2012-06-27,150540,155716
2012-06-28,150540,155711
2012-06-29,150540,160095
2012-07-02,150540,161407
2012-07-03,150540,161166
2012-07-05,150540,161392
2012-07-06,150540,161705
2012-07-09,150540,161948
2012-07-10,150540,162241
2012-07-11,150540,162241
2012-07-12,150540,159893
2012-07-13,150540,162766
2012-07-16,150540,162444
2012-07-17,150540,163522
2012-07-18,150540,163623
2012-07-19,150540,165618
2012-07-20,150540,162636
2012-07-23,150540,158570
2012-07-24,150540,157745
2012-07-25,150540,157404
2012-07-26,150540,162753
2012-07-27,150540,165745
2012-07-30,150540,166047
2012-07-31,150540,165163
2012-08-01,150540,164978
2012-08-02,150540,165338
2012-08-03,150540,164775
2012-08-06,150540,164978
2012-08-07,150540,164535
2012-08-08,150540,164436
2012-08-09,150540,164416
2012-08-10,150540,164610
2012-08-13,150540,164602
2012-08-14,150540,164156
2012-08-15,150540,163629
2012-08-16,150540,163412
2012-08-17,150540,163571
2012-08-20,150540,163655
2012-08-21,150540,163749
2012-08-22,150540,164352
2012-08-23,150540,164638
2012-08-24,150540,165228
2012-08-27,150540,165154
2012-08-28,150540,165789
2012-08-29,150540,166187
2012-08-30,150540,164820
2012-08-31,150540,165645
2012-09-04,150540,167112
2012-09-05,150540,167015
2012-09-06,150540,170299
2012-09-07,150540,171296
2012-09-10,150540,170583
2012-09-11,150540,170993
2012-09-12,150540,171722
2012-09-13,150540,173698
2012-09-14,150540,175604
2012-09-17,150540,174042
2012-09-18,150540,173402
2012-09-19,150540,173624
2012-09-20,150540,173708
2012-09-21,150540,173838
2012-09-24,150540,174111
2012-09-25,150540,174320
2012-09-26,150540,173353
2012-09-27,150540,175037
2012-09-28,150540,174252
2012-10-01,150540,174257
2012-10-02,150540,174265
2012-10-03,150540,174271
2012-10-04,150540,174277
2012-10-05,150540,174283
2012-10-09,150540,174310
2012-10-10,150540,174317
2012-10-11,150540,174323
2012-10-12,150540,174202
2012-10-15,150540,175611
2012-10-16,150540,177413
2012-10-17,150540,178166
2012-10-18,150540,177736
2012-10-19,150540,174791
2012-10-22,150540,174875
2012-10-23,150540,172348
2012-10-24,150540,171820
2012-10-25,150540,172335
2012-10-26,150540,172209
2012-10-31,150540,172255
2012-11-01,150540,174150
2012-11-02,150540,172513
2012-11-05,150540,172909
2012-11-06,150540,174273
2012-11-07,150540,170291
2012-11-08,150540,168218
2012-11-09,150540,168169
2012-11-13,150540,168239
2012-11-14,150540,168189
2012-11-15,150540,168147
2012-11-16,150540,168195
2012-11-19,150540,168057
2012-11-20,150540,167834
2012-11-21,150540,168683
2012-11-23,150540,170574
2012-11-26,150540,170658
2012-11-27,150540,170368
2012-11-28,150540,171517
2012-11-29,150540,173110
2012-11-30,150540,173241
2012-12-03,150540,173261
2012-12-04,150540,173320
2012-12-05,150540,173396
2012-12-06,150540,173883
2012-12-07,150540,174183
2012-12-10,150540,174893
2012-12-11,150540,176115
2012-12-12,150540,175561
2012-12-13,150540,174516
2012-12-14,150540,174208
2012-12-17,150540,176099
2012-12-18,150540,178625
2012-12-19,150540,178559
2012-12-20,150540,179500
2012-12-21,150540,178171
2012-12-24,150540,177739
2012-12-26,150540,178187
2012-12-27,150540,178504
2012-12-28,150540,178101
2012-12-31,150540,179271
2013-01-02,150540,182636
2013-01-03,150540,182130
2013-01-04,150540,182077
2013-01-07,150540,182458
2013-01-08,150540,182539
2013-01-09,150540,182649
2013-01-10,150540,182396
2013-01-11,150540,182556
2013-01-14,150540,182671
2013-01-15,150540,182777
2013-01-16,150540,182782
2013-01-17,150540,182450
2013-01-18,150540,182644
2013-01-22,150540,182758
2013-01-23,150540,182563
2013-01-24,150540,183264
2013-01-25,150540,184729
2013-01-28,150540,184742
2013-01-29,150540,184638
2013-01-30,150540,183268
2013-01-31,150540,184066
2013-02-01,150540,185755
2013-02-04,150540,183708
2013-02-05,150540,185294
2013-02-06,150540,186041
2013-02-07,150540,185543
2013-02-08,150540,186866
2013-02-11,150540,186592
2013-02-12,150540,187236
2013-02-13,150540,187731
2013-02-14,150540,188192
2013-02-15,150540,187963
2013-02-19,150540,189349
2013-02-20,150540,189391
2013-02-21,150540,189616
2013-02-22,150540,189703
2013-02-25,150540,190225
2013-02-26,150540,190321
2013-02-27,150540,190208
2013-02-28,150540,190364
2013-03-01,150540,190810
2013-03-04,150540,191693
2013-03-05,150540,193531
2013-03-06,150540,193230
2013-03-07,150540,192815
2013-03-08,150540,192408
2013-03-11,150540,192474
2013-03-12,150540,192741
2013-03-13,150540,192785
2013-03-14,150540,192723
2013-03-15,150540,192948
2013-03-18,150540,190222
2013-03-19,150540,189626
2013-03-20,150540,190359
2013-03-21,150540,190073
2013-03-22,150540,190135
2013-03-25,150540,189315
2013-03-26,150540,189142
2013-03-27,150540,188431
2013-03-28,150540,189100
2013-04-01,150540,188213
2013-04-02,150540,189372
2013-04-03,150540,188215
2013-04-04,150540,189380
2013-04-05,150540,187607
2013-04-08,150540,188468
2013-04-09,150540,189409
2013-04-10,150540,192486
2013-04-11,150540,194931
2013-04-12,150540,195413
2013-04-15,150540,188794
2013-04-16,150540,192002
2013-04-17,150540,188969
2013-04-18,150540,187815
2013-04-19,150540,190192
2013-04-22,150540,190768
2013-04-23,150540,193333
2013-04-24,150540,194108
2013-04-25,150540,195388
2013-04-26,150540,194553
2013-04-29,150540,195961
2013-04-30,150540,195969
2013-05-01,150540,195977
2013-05-02,150540,195984
2013-05-03,150540,195991
2013-05-06,150540,196014
2013-05-07,150540,196020
2013-05-08,150540,196029
2013-05-09,150540,196036
2013-05-10,150540,196043
2013-05-13,150540,195919
2013-05-14,150540,195695
2013-05-15,150540,195732
2013-05-16,150540,196345
2013-05-17,150540,195648
2013-05-20,150540,195577
2013-05-21,150540,195838
2013-05-22,150540,192712
2013-05-23,150540,192722
2013-05-24,150540,192336
2013-05-28,150540,194138
2013-05-29,150540,192388
2013-05-30,150540,193711
2013-05-31,150540,191728
2013-06-03,150540,191874
2013-06-04,150540,190514
2013-06-05,150540,187882
2013-06-06,150540,190128
2013-06-07,150540,191981
2013-06-10,150540,192447
2013-06-11,150540,192505
2013-06-12,150540,192177
2013-06-13,150540,192671
2013-06-14,150540,193213
2013-06-17,150540,192939
2013-06-18,150540,192923
2013-06-19,150540,191767
2013-06-20,150540,190574
2013-06-21,150540,189715
2013-06-24,150540,189239
2013-06-25,150540,188919
2013-06-26,150540,190271
2013-06-27,150540,193123
2013-06-28,150540,192768
2013-07-01,150540,195191
2013-07-02,150540,195355
2013-07-03,150540,195032
2013-07-05,150540,193054
2013-07-08,150540,193884
2013-07-09,150540,194185
2013-07-10,150540,195586
2013-07-11,150540,200227
2013-07-12,150540,198838
2013-07-15,150540,199197
2013-07-16,150540,200089
2013-07-17,150540,200234
2013-07-18,150540,201244
2013-07-19,150540,201480
2013-07-22,150540,203038
2013-07-23,150540,203201
2013-07-24,150540,203857
2013-07-25,150540,202657
2013-07-26,150540,202098
2013-07-29,150540,200574
2013-07-30,150540,201082
2013-07-31,150540,200480
2013-08-01,150540,202491
2013-08-02,150540,203666
2013-08-05,150540,203406
2013-08-06,150540,203360
2013-08-07,150540,203674
2013-08-08,150540,203896
2013-08-09,150540,203949
2013-08-12,150540,203763
2013-08-13,150540,202816
2013-08-14,150540,202859
2013-08-15,150540,202328
2013-08-16,150540,201621
2013-08-19,150540,201054
2013-08-20,150540,201651
2013-08-21,150540,201273
2013-08-22,150540,200892
2013-08-23,150540,201707
2013-08-26,150540,201855
2013-08-27,150540,197528
2013-08-28,150540,198136
2013-08-29,150540,199560
2013-08-30,150540,197155
2013-09-03,150540,197915
2013-09-04,150540,199685
2013-09-05,150540,200296
2013-09-06,150540,200611
2013-09-09,150540,203643
2013-09-10,150540,205496
2013-09-11,150540,205781
2013-09-12,150540,204824
2013-09-13,150540,205488
2013-09-16,150540,206205
2013-09-17,150540,207916
2013-09-18,150540,209463
2013-09-19,150540,209230
2013-09-20,150540,209369
2013-09-23,150540,209612
2013-09-24,150540,210227
2013-09-25,150540,209655
2013-09-26,150540,210428
2013-09-27,150540,209583
2013-09-30,150540,209624
2013-10-01,150540,209639
2013-10-02,150540,209651
2013-10-03,150540,209664
2013-10-04,150540,209677
2013-10-07,150540,209715
2013-10-08,150540,209729
2013-10-09,150540,209742
2013-10-10,150540,209754
2013-10-11,150540,210350
2013-10-15,150540,209717
2013-10-16,150540,212640
2013-10-17,150540,214086
2013-10-18,150540,215491
2013-10-21,150540,215515
2013-10-22,150540,216755
2013-10-23,150540,215733
2013-10-24,150540,216441
2013-10-25,150540,217391
2013-10-28,150540,217684
2013-10-29,150540,218912
2013-10-30,150540,217865
2013-10-31,150540,217044
2013-11-01,150540,217674
2013-11-04,150540,218455
2013-11-05,150540,217865
2013-11-06,150540,218915
2013-11-07,150540,216081
2013-11-08,150540,218982
2013-11-12,150540,218811
2013-11-13,150540,219285
2013-11-14,150540,219822
2013-11-15,150540,219915
2013-11-18,150540,220389
2013-11-19,150540,220040
2013-11-20,150540,219435
2013-11-21,150540,222588
2013-11-22,150540,223602
2013-11-25,150540,223211
2013-11-26,150540,224386
2013-11-27,150540,225321
2013-11-29,150540,225258
2013-12-02,150540,225283
2013-12-03,150540,224331
2013-12-04,150540,224230
2013-12-05,150540,224305
2013-12-06,150540,225771
2013-12-09,150540,225948
2013-12-10,150540,225025
2013-12-11,150540,221445
2013-12-12,150540,221872
2013-12-13,150540,222721
2013-12-16,150540,224595
2013-12-17,150540,224583
2013-12-18,150540,227292
2013-12-19,150540,225958
2013-12-20,150540,229059
2013-12-23,150540,230868
2013-12-24,150540,230722
2013-12-26,150540,231643
2013-12-27,150540,234530
2013-12-30,150540,235107
2013-12-31,150540,235363
2014-01-02,150540,232800
2014-01-03,150540,232754
2014-01-06,150540,233173
2014-01-07,150540,233476
2014-01-08,150540,232826
2014-01-09,150540,233106
2014-01-10,150540,234327
2014-01-13,150540,234791
2014-01-14,150540,234218
2014-01-15,150540,234078
2014-01-16,150540,234599
2014-01-17,150540,234717
2014-01-21,150540,234841
2014-01-22,150540,236073
2014-01-23,150540,234248
2014-01-24,150540,228397
2014-01-27,150540,225831
2014-01-28,150540,228247
2014-01-29,150540,225614
2014-01-30,150540,228924
2014-01-31,150540,227714
2014-02-03,150540,220766
2014-02-04,150540,222856
2014-02-05,150540,221782
2014-02-06,150540,224235
2014-02-07,150540,226923
2014-02-10,150540,227489
2014-02-11,150540,229605
2014-02-12,150540,230623
2014-02-13,150540,233070
2014-02-14,150540,233545
2014-02-18,150540,235703
2014-02-19,150540,233850
2014-02-20,150540,233597
2014-02-21,150540,233868
2014-02-24,150540,233787
2014-02-25,150540,234469
2014-02-26,150540,234734
2014-02-27,150540,235126
2014-02-28,150540,235126
2014-03-03,150540,233402
2014-03-04,150540,236972
2014-03-05,150540,237005
2014-03-06,150540,236605
2014-03-07,150540,236026
2014-03-10,150540,236141
2014-03-11,150540,236292
2014-03-12,150540,236779
2014-03-13,150540,237526
2014-03-14,150540,237486
2014-03-17,150540,236962
2014-03-18,150540,238514
2014-03-19,150540,236410
2014-03-20,150540,235191
2014-03-21,150540,235812
2014-03-24,150540,235023
2014-03-25,150540,237020
2014-03-26,150540,238999
2014-03-27,150540,239469
2014-03-28,150540,240892
2014-03-31,150540,242345
2014-04-01,150540,243328
2014-04-02,150540,243694
2014-04-03,150540,243523
2014-04-04,150540,243022
2014-04-07,150540,242417
2014-04-08,150540,242402
2014-04-09,150540,244761
2014-04-10,150540,240834
2014-04-11,150540,240144
2014-04-14,150540,239927
2014-04-15,150540,241116
2014-04-16,150540,244149
2014-04-17,150540,245115
2014-04-21,150540,246213
2014-04-22,150540,248836
2014-04-23,150540,247490
2014-04-24,150540,247036
2014-04-25,150540,243068
2014-04-28,150540,241785
2014-04-29,150540,243206
2014-04-30,150540,243222
2014-05-01,150540,243238
2014-05-02,150540,243253
2014-05-05,150540,243302
2014-05-06,150540,243317
2014-05-07,150540,243332
2014-05-08,150540,243349
2014-05-09,150540,243364
2014-05-12,150540,243411
2014-05-13,150540,243841
2014-05-14,150540,244725
2014-05-15,150540,245067
2014-05-16,150540,244839
2014-05-19,150540,244707
2014-05-20,150540,245081
2014-05-21,150540,246560
2014-05-22,150540,248254
2014-05-23,150540,250280
2014-05-27,150540,252749
2014-05-28,150540,251979
2014-05-29,150540,253113
2014-05-30,150540,252348
2014-06-02,150540,252365
2014-06-03,150540,252219
2014-06-04,150540,253391
2014-06-05,150540,256615
2014-06-06,150540,258396
2014-06-09,150540,259570
2014-06-10,150540,259305
2014-06-11,150540,259317
2014-06-12,150540,259963
2014-06-13,150540,259723
2014-06-16,150540,259892
2014-06-17,150540,259219
2014-06-18,150540,259682
2014-06-19,150540,259772
2014-06-20,150540,259849
2014-06-23,150540,259909
2014-06-24,150540,260296
2014-06-25,150540,260641
2014-06-26,150540,260388
2014-06-27,150540,261763
2014-06-30,150540,262854
2014-07-01,150540,265201
2014-07-02,150540,264454
2014-07-03,150540,264153
2014-07-07,150540,264574
2014-07-08,150540,265099
2014-07-09,150540,265338
2014-07-10,150540,262743
2014-07-11,150540,262930
2014-07-14,150540,265220
2014-07-15,150540,264103
2014-07-16,150540,266117
2014-07-17,150540,264218
2014-07-18,150540,263799
2014-07-21,150540,263146
2014-07-22,150540,265167
2014-07-23,150540,265601
2014-07-24,150540,266190
2014-07-25,150540,264935
2014-07-28,150540,264911
2014-07-29,150540,265081
2014-07-30,150540,263516
2014-07-31,150540,261266
2014-08-01,150540,259314
2014-08-04,150540,259502
2014-08-05,150540,259559
2014-08-06,150540,259543
2014-08-07,150540,260110
2014-08-08,150540,260077
2014-08-11,150540,260066
2014-08-12,150540,259879
2014-08-13,150540,260315
2014-08-14,150540,260700
2014-08-15,150540,261259
2014-08-18,150540,260738
2014-08-19,150540,260531
2014-08-20,150540,260315
2014-08-21,150540,260638
2014-08-22,150540,260711
2014-08-25,150540,260890
2014-08-26,150540,262155
2014-08-27,150540,262018
2014-08-28,150540,261215
2014-08-29,150540,262736
2014-09-02,150540,263686
2014-09-03,150540,262686
2014-09-04,150540,261674
2014-09-05,150540,262580
2014-09-08,150540,262610
2014-09-09,150540,260127
2014-09-10,150540,261118
2014-09-11,150540,262384
2014-09-12,150540,259947
2014-09-15,150540,257505
2014-09-16,150540,258886
2014-09-17,150540,258711
2014-09-18,150540,258535
2014-09-19,150540,259080
2014-09-22,150540,259410
2014-09-23,150540,259762
2014-09-24,150540,261805
2014-09-25,150540,257575
2014-09-26,150540,259830
2014-09-29,150540,259876
2014-09-30,150540,259890
2014-10-01,150540,259905
2014-10-02,150540,259923
2014-10-03,150540,259939
2014-10-06,150540,259991
2014-10-07,150540,260007
2014-10-08,150540,260025
2014-10-09,150540,260041
2014-10-10,150540,260057
2014-10-14,150540,261218
2014-10-15,150540,259113
2014-10-16,150540,259164
2014-10-17,150540,262508
2014-10-20,150540,264915
2014-10-21,150540,270108
2014-10-22,150540,268169
2014-10-23,150540,271468
2014-10-24,150540,273386
2014-10-27,150540,272979
2014-10-28,150540,276239
2014-10-29,150540,275880
2014-10-30,150540,277624
2014-10-31,150540,280881
2014-11-03,150540,280850
2014-11-04,150540,280060
2014-11-05,150540,281756
2014-11-06,150540,282908
2014-11-07,150540,283059
2014-11-10,150540,283961
2014-11-12,150540,284079
2014-11-13,150540,284221
2014-11-14,150540,284532
2014-11-17,150540,284363
2014-11-18,150540,284444
2014-11-19,150540,284074
2014-11-20,150540,284373
2014-11-21,150540,285386
2014-11-24,150540,287777
2014-11-25,150540,287785
2014-11-26,150540,288451
2014-11-28,150540,285870
2014-12-01,150540,285887
2014-12-02,150540,287825
2014-12-03,150540,290210
2014-12-04,150540,289457
2014-12-05,150540,290684
2014-12-08,150540,287571
2014-12-09,150540,289932
2014-12-10,150540,284136
2014-12-11,150540,285449
2014-12-12,150540,281748
2014-12-15,150540,279230
2014-12-16,150540,278049
2014-12-17,150540,285394
2014-12-18,150540,290338
2014-12-19,150540,291691
2014-12-22,150540,292848
2014-12-23,150540,292005
2014-12-24,150540,292996
2014-12-26,150540,292960
2014-12-29,150540,293565
2014-12-30,150540,291008
2014-12-31,150540,288456
2015-01-02,150540,288445
2015-01-05,150540,289379
2015-01-06,150540,290297
2015-01-07,150540,290402
2015-01-08,150540,289759
2015-01-09,150540,290345
2015-01-12,150540,291065
2015-01-13,150540,291281
2015-01-14,150540,291821
2015-01-15,150540,292539
2015-01-16,150540,291786
2015-01-20,150540,292006
2015-01-21,150540,292827
2015-01-22,150540,298128
2015-01-23,150540,297626
2015-01-26,150540,300855
2015-01-27,150540,299061
2015-01-28,150540,294628
2015-01-29,150540,297269
2015-01-30,150540,292764
2015-02-02,150540,295336
2015-02-03,150540,300428
2015-02-04,150540,299355
2015-02-05,150540,303273
2015-02-06,150540,302444
2015-02-09,150540,300617
2015-02-10,150540,302845
2015-02-11,150540,302890
2015-02-12,150540,306218
2015-02-13,150540,308237
2015-02-17,150540,308577
2015-02-18,150540,309684
2015-02-19,150540,309219
2015-02-20,150540,308990
2015-02-23,150540,310017
2015-02-24,150540,311093
2015-02-25,150540,311313
2015-02-26,150540,310676
2015-02-27,150540,311164
2015-03-02,150540,313087
2015-03-03,150540,311672
2015-03-04,150540,310369
2015-03-05,150540,310619
2015-03-06,150540,308797
2015-03-09,150540,309415
2015-03-10,150540,310207
2015-03-11,150540,310450
2015-03-12,150540,310661
2015-03-13,150540,310433
2015-03-16,150540,310566
2015-03-17,150540,310357
2015-03-18,150540,318370
2015-03-19,150540,313857
2015-03-20,150540,320107
2015-03-23,150540,322427
2015-03-24,150540,322491
2015-03-25,150540,320715
2015-03-26,150540,318097
2015-03-27,150540,317884
2015-03-30,150540,318108
2015-03-31,150540,314422
2015-04-01,150540,314861
2015-04-02,150540,318083
2015-04-06,150540,321554
2015-04-07,150540,322411
2015-04-08,150540,322159
2015-04-09,150540,322515
2015-04-10,150540,323505
2015-04-13,150540,322332
2015-04-14,150540,324897
2015-04-15,150540,324944
2015-04-16,150540,324654
2015-04-17,150540,320317
2015-04-20,150540,322846
2015-04-21,150540,323030
2015-04-22,150540,323744
2015-04-23,150540,325305
2015-04-24,150540,324411
2015-04-27,150540,321431
2015-04-28,150540,321925
2015-04-29,150540,319855
2015-04-30,150540,319873
2015-05-01,150540,319888
2015-05-04,150540,319942
2015-05-05,150540,319960
2015-05-06,150540,319977
2015-05-07,150540,319994
2015-05-08,150540,320012
2015-05-11,150540,320064
2015-05-12,150540,320081
2015-05-13,150540,319823
2015-05-14,150540,320402
2015-05-15,150540,321798
2015-05-18,150540,320625
2015-05-19,150540,320051
2015-05-20,150540,320142
2015-05-21,150540,320473
2015-05-22,150540,319930
2015-05-26,150540,316881
2015-05-27,150540,319823
2015-05-28,150540,319388
2015-05-29,150540,317758
2015-06-01,150540,318368
2015-06-02,150540,318736
2015-06-03,150540,320747
2015-06-04,150540,317764
2015-06-05,150540,319504
2015-06-08,150540,317208
2015-06-09,150540,316541
2015-06-10,150540,315596
2015-06-11,150540,317038
2015-06-12,150540,316910
2015-06-15,150540,317152
2015-06-16,150540,317655
2015-06-17,150540,317872
2015-06-18,150540,317371
2015-06-19,150540,318535
2015-06-22,150540,317201
2015-06-23,150540,316553
2015-06-24,150540,317178
2015-06-25,150540,316882
2015-06-26,150540,316463
2015-06-29,150540,309097
2015-06-30,150540,310691
2015-07-01,150540,311705
2015-07-02,150540,312264
2015-07-06,150540,313902
2015-07-07,150540,314535
2015-07-08,150540,314983
2015-07-09,150540,321463
2015-07-10,150540,327798
2015-07-13,150540,329703
2015-07-14,150540,332370
2015-07-15,150540,332482
2015-07-16,150540,335220
2015-07-17,150540,334434
2015-07-20,150540,335117
2015-07-21,150540,335298
2015-07-22,150540,331392
2015-07-23,150540,332254
2015-07-24,150540,329410
2015-07-27,150540,326925
2015-07-28,150540,327240
2015-07-29,150540,329614
2015-07-30,150540,329122
2015-07-31,150540,332805
2015-08-03,150540,332388
2015-08-04,150540,331393
2015-08-05,150540,330557
2015-08-06,150540,331060
2015-08-07,150540,331821
2015-08-10,150540,330962
2015-08-11,150540,332456
2015-08-12,150540,332399
2015-08-13,150540,331506
2015-08-14,150540,331371
2015-08-17,150540,332090
2015-08-18,150540,331432
2015-08-19,150540,332464
2015-08-20,150540,332983
2015-08-21,150540,333372
2015-08-24,150540,333870
2015-08-25,150540,331839
2015-08-26,150540,340296
2015-08-27,150540,348367
2015-08-28,150540,350878
2015-08-31,150540,348800
2015-09-01,150540,339566
2015-09-02,150540,344864
2015-09-03,150540,345632
2015-09-04,150540,342183
2015-09-08,150540,349911
2015-09-09,150540,345986
2015-09-10,150540,346979
2015-09-11,150540,348577
2015-09-14,150540,347216
2015-09-15,150540,350974
2015-09-16,150540,354094
2015-09-17,150540,355839
2015-09-18,150540,357263
2015-09-21,150540,355810
2015-09-22,150540,357181
2015-09-23,150540,356908
2015-09-24,150540,355702
2015-09-25,150540,355541
2015-09-28,150540,346523
2015-09-29,150540,346544
2015-09-30,150540,346565
2015-10-01,150540,346584
2015-10-02,150540,346603
2015-10-05,150540,346661
2015-10-06,150540,346680
2015-10-07,150540,346698
2015-10-08,150540,346717
2015-10-09,150540,346736
2015-10-13,150540,346813
2015-10-14,150540,344892
2015-10-15,150540,350037
2015-10-16,150540,351636
2015-10-19,150540,351738
2015-10-20,150540,351248
2015-10-21,150540,349248
2015-10-22,150540,355068
2015-10-23,150540,358985
2015-10-26,150540,358301
2015-10-27,150540,357391
2015-10-28,150540,361658
2015-10-29,150540,361535
2015-10-30,150540,359799
2015-11-02,150540,364070
2015-11-03,150540,365074
2015-11-04,150540,363911
2015-11-05,150540,363574
2015-11-06,150540,363489
2015-11-09,150540,359995
2015-11-10,150540,360389
2015-11-12,150540,360248
2015-11-13,150540,360883
2015-11-16,150540,360998
2015-11-17,150540,361326
2015-11-18,150540,361277
2015-11-19,150540,361744
2015-11-20,150540,363387
2015-11-23,150540,364511
2015-11-24,150540,366486
2015-11-25,150540,368455
2015-11-27,150540,369552
2015-11-30,150540,367997
2015-12-01,150540,368019
2015-12-02,150540,364277
2015-12-03,150540,358256
2015-12-04,150540,362218
2015-12-07,150540,357306
2015-12-08,150540,355506
2015-12-09,150540,351840
2015-12-10,150540,353053
2015-12-11,150540,346064
2015-12-14,150540,343890
2015-12-15,150540,348383
2015-12-16,150540,353536
2015-12-17,150540,349061
2015-12-18,150540,344901
2015-12-21,150540,346881
2015-12-22,150540,349741
2015-12-23,150540,356985
2015-12-24,150540,356471
2015-12-28,150540,355803
2015-12-29,150540,358647
2015-12-30,150540,357808
2015-12-31,150540,353072
2016-01-04,150540,346270
2016-01-05,150540,346227
2016-01-06,150540,347459
2016-01-07,150540,347736
2016-01-08,150540,348101
2016-01-11,150540,347750
2016-01-12,150540,348927
2016-01-13,150540,349123
2016-01-14,150540,348399
2016-01-15,150540,349310
2016-01-19,150540,349461
2016-01-20,150540,348686
2016-01-21,150540,348671
2016-01-22,150540,357318
2016-01-25,150540,349763
2016-01-26,150540,356971
2016-01-27,150540,352146
2016-01-28,150540,351285
2016-01-29,150540,361939
2016-02-01,150540,362137
2016-02-02,150540,353658
2016-02-03,150540,355179
2016-02-04,150540,357590
2016-02-05,150540,347051
2016-02-08,150540,338901
2016-02-09,150540,336940
2016-02-10,150540,337830
2016-02-11,150540,333552
2016-02-12,150540,340256
2016-02-16,150540,348464
2016-02-17,150540,355217
2016-02-18,150540,356365
2016-02-19,150540,356488
2016-02-22,150540,356424
2016-02-23,150540,356828
2016-02-24,150540,356822
2016-02-25,150540,357640
2016-02-26,150540,356558
2016-02-29,150540,357078
2016-03-01,150540,365612
2016-03-02,150540,367174
2016-03-03,150540,368497
2016-03-04,150540,367847
2016-03-07,150540,367800
2016-03-08,150540,368970
2016-03-09,150540,368154
2016-03-10,150540,367883
2016-03-11,150540,367530
2016-03-14,150540,368143
2016-03-15,150540,368171
2016-03-16,150540,371019
2016-03-17,150540,374144
2016-03-18,150540,373505
2016-03-21,150540,371924
2016-03-22,150540,372348
2016-03-23,150540,369588
2016-03-24,150540,364538
2016-03-28,150540,367251
2016-03-29,150540,371691
2016-03-30,150540,374604
2016-03-31,150540,372697
2016-04-01,150540,366783
2016-04-04,150540,367195
2016-04-05,150540,360153
2016-04-06,150540,364526
2016-04-07,150540,360051
2016-04-08,150540,367092
2016-04-11,150540,366839
2016-04-12,150540,372014
2016-04-13,150540,376716
2016-04-14,150540,376559
2016-04-15,150540,377390
2016-04-18,150540,379406
2016-04-19,150540,380366
2016-04-20,150540,380874
2016-04-21,150540,378895
2016-04-22,150540,381979
2016-04-25,150540,379805
2016-04-26,150540,383112
2016-04-27,150540,384358
2016-04-28,150540,380175
2016-04-29,150540,380211
2016-05-02,150540,380249
2016-05-03,150540,380267
2016-05-04,150540,380285
2016-05-05,150540,380302
2016-05-06,150540,380320
2016-05-09,150540,380374
2016-05-10,150540,380391
2016-05-11,150540,380409
2016-05-12,150540,380034
2016-05-13,150540,380632
2016-05-16,150540,379805
2016-05-17,150540,379678
2016-05-18,150540,377513
2016-05-19,150540,378299
2016-05-20,150540,383665
2016-05-23,150540,383097
2016-05-24,150540,389695
2016-05-25,150540,392218
2016-05-26,150540,391545
2016-05-27,150540,394516
2016-05-31,150540,395650
2016-06-01,150540,397940
2016-06-02,150540,400866
2016-06-03,150540,398691
2016-06-06,150540,402326
2016-06-07,150540,403594
2016-06-08,150540,405640
2016-06-09,150540,406251
2016-06-10,150540,406851
2016-06-13,150540,407186
2016-06-14,150540,407026
2016-06-15,150540,407464
2016-06-16,150540,408012
2016-06-17,150540,407106
2016-06-20,150540,406597
2016-06-21,150540,406209
2016-06-22,150540,406425
2016-06-23,150540,405652
2016-06-24,150540,407959
2016-06-27,150540,410157
2016-06-28,150540,418294
2016-06-29,150540,426977
2016-06-30,150540,433695
2016-07-01,150540,435478
2016-07-05,150540,437641
2016-07-06,150540,437206
2016-07-07,150540,437512
2016-07-08,150540,442768
2016-07-11,150540,447402
2016-07-12,150540,455349
2016-07-13,150540,454934
2016-07-14,150540,457318
2016-07-15,150540,456145
2016-07-18,150540,456867
2016-07-19,150540,454256
2016-07-20,150540,457064
2016-07-21,150540,458053
2016-07-22,150540,456113
2016-07-25,150540,456567
2016-07-26,150540,457559
2016-07-27,150540,458955
2016-07-28,150540,458422
2016-07-29,150540,466970
2016-08-01,150540,462506
2016-08-02,150540,461533
2016-08-03,150540,461484
2016-08-04,150540,462609
2016-08-05,150540,461039
2016-08-08,150540,461284
2016-08-09,150540,462339
2016-08-10,150540,463243
2016-08-11,150540,461719
2016-08-12,150540,462973
2016-08-15,150540,462270
2016-08-16,150540,461858
2016-08-17,150540,462370
2016-08-18,150540,463065
2016-08-19,150540,462149
2016-08-22,150540,463137
2016-08-23,150540,463155
2016-08-24,150540,459302
2016-08-25,150540,460261
2016-08-26,150540,459135
2016-08-29,150540,461851
2016-08-30,150540,461969
2016-08-31,150540,460510
2016-09-01,150540,461004
2016-09-02,150540,465268
2016-09-06,150540,465912
2016-09-07,150540,468346
2016-09-08,150540,466957
2016-09-09,150540,453461
2016-09-12,150540,459291
2016-09-13,150540,451067
2016-09-14,150540,450655
2016-09-15,150540,455728
2016-09-16,150540,454399
2016-09-19,150540,454564
2016-09-20,150540,455090
2016-09-21,150540,455319
2016-09-22,150540,456410
2016-09-23,150540,456850
2016-09-26,150540,452962
2016-09-27,150540,455905
2016-09-28,150540,458419
2016-09-29,150540,458437
2016-09-30,150540,458459
2016-10-03,150540,458519
2016-10-04,150540,458540
2016-10-05,150540,458558
2016-10-06,150540,458580
2016-10-07,150540,458598
2016-10-11,150540,458680
2016-10-12,150540,458701
2016-10-13,150540,458719
2016-10-14,150540,461576
2016-10-17,150540,460190
2016-10-18,150540,463020
2016-10-19,150540,464104
2016-10-20,150540,463500
2016-10-21,150540,463461
2016-10-24,150540,465664
2016-10-25,150540,463913
2016-10-26,150540,463111
2016-10-27,150540,461739
2016-10-28,150540,460337
2016-10-31,150540,460280
2016-11-01,150540,457161
2016-11-02,150540,454240
2016-11-03,150540,452396
2016-11-04,150540,451654
2016-11-07,150540,461701
2016-11-08,150540,463669
2016-11-09,150540,459146
2016-11-10,150540,458126
2016-11-14,150540,455498
2016-11-15,150540,455552
2016-11-16,150540,456122
2016-11-17,150540,454959
2016-11-18,150540,453466
2016-11-21,150540,456385
2016-11-22,150540,459332
2016-11-23,150540,461449
2016-11-25,150540,463328
2016-11-28,150540,458464
2016-11-29,150540,458627
2016-11-30,150540,457470
2016-12-01,150540,457494
2016-12-02,150540,457638
2016-12-05,150540,463914
2016-12-06,150540,468454
2016-12-07,150540,472967
2016-12-08,150540,478079
2016-12-09,150540,477925
2016-12-12,150540,473925
2016-12-13,150540,474892
2016-12-14,150540,469334
2016-12-15,150540,471770
2016-12-16,150540,471385
2016-12-19,150540,473428
2016-12-20,150540,476556
2016-12-21,150540,474392
2016-12-22,150540,470969
2016-12-23,150540,471031
2016-12-27,150540,470395
2016-12-28,150540,469771
2016-12-29,150540,471485
2016-12-30,150540,473934
2017-01-03,150540,471951
2017-01-04,150540,471970
2017-01-05,150540,474240
2017-01-06,150540,472947
2017-01-09,150540,473945
2017-01-10,150540,473907
2017-01-11,150540,474256
2017-01-12,150540,474451
2017-01-13,150540,473918
2017-01-17,150540,475379
2017-01-18,150540,477705
2017-01-19,150540,474573
2017-01-20,150540,476196
2017-01-23,150540,475171
2017-01-24,150540,481690
2017-01-25,150540,485843
2017-01-26,150540,484331
2017-01-27,150540,482694
2017-01-30,150540,477567
2017-01-31,150540,480295
2017-02-01,150540,479651
2017-02-02,150540,479501
2017-02-03,150540,485422
2017-02-06,150540,483010
2017-02-07,150540,481551
2017-02-08,150540,481727
2017-02-09,150540,487047
2017-02-10,150540,489756
2017-02-13,150540,491199
2017-02-14,150540,492743
2017-02-15,150540,495034
2017-02-16,150540,493812
2017-02-17,150540,494481
2017-02-21,150540,494430
2017-02-22,150540,494768
2017-02-23,150540,495760
2017-02-24,150540,497573
2017-02-27,150540,496358
2017-02-28,150540,496632
2017-03-01,150540,503508
2017-03-02,150540,500603
2017-03-03,150540,500865
2017-03-06,150540,500988
2017-03-07,150540,500395
2017-03-08,150540,499116
2017-03-09,150540,497670
2017-03-10,150540,498123
2017-03-13,150540,497447
2017-03-14,150540,497705
2017-03-15,150540,500404
2017-03-16,150540,503905
2017-03-17,150540,504614
2017-03-20,150540,504727
2017-03-21,150540,501635
2017-03-22,150540,500756
2017-03-23,150540,503081
2017-03-24,150540,504450
2017-03-27,150540,504518
2017-03-28,150540,508531
2017-03-29,150540,506798
2017-03-30,150540,507083
2017-03-31,150540,504679
2017-04-03,150540,502770
2017-04-04,150540,502904
2017-04-05,150540,502691
2017-04-06,150540,501459
2017-04-07,150540,501405
2017-04-10,150540,501707
2017-04-11,150540,503649
2017-04-12,150540,503198
2017-04-13,150540,501665
2017-04-17,150540,501292
2017-04-18,150540,501282
2017-04-19,150540,502645
2017-04-20,150540,507625
2017-04-21,150540,506199
2017-04-24,150540,511899
2017-04-25,150540,515911
2017-04-26,150540,517415
2017-04-27,150540,517493
2017-04-28,150540,517594
2017-05-01,150540,517628
2017-05-02,150540,517658
2017-05-03,150540,517692
2017-05-04,150540,517722
2017-05-05,150540,517753
2017-05-08,150540,517851
2017-05-09,150540,517881
2017-05-10,150540,517915
2017-05-11,150540,518167
2017-05-12,150540,520068
2017-05-15,150540,520124
2017-05-16,150540,520522
2017-05-17,150540,523417
2017-05-18,150540,522763
2017-05-19,150540,526515
2017-05-22,150540,530070
2017-05-23,150540,530924
2017-05-24,150540,532285
2017-05-25,150540,533033
2017-05-26,150540,532792
2017-05-30,150540,529737
2017-05-31,150540,530101
2017-06-01,150540,538864
2017-06-02,150540,541250
2017-06-05,150540,538553
2017-06-06,150540,536980
2017-06-07,150540,537229
2017-06-08,150540,541542
2017-06-09,150540,541418
2017-06-12,150540,541070
2017-06-13,150540,541251
2017-06-14,150540,543308
2017-06-15,150540,542627
2017-06-16,150540,542903
2017-06-19,150540,542328
2017-06-20,150540,543465
2017-06-21,150540,543456
2017-06-22,150540,543552
2017-06-23,150540,543876
2017-06-26,150540,544314
2017-06-27,150540,542878
2017-06-28,150540,550142
2017-06-29,150540,546082
2017-06-30,150540,546724
2017-07-03,150540,549848
2017-07-05,150540,550313
2017-07-06,150540,549432
2017-07-07,150540,548871
2017-07-10,150540,550731
2017-07-11,150540,550116
2017-07-12,150540,556693
2017-07-13,150540,557866
2017-07-14,150540,561899
2017-07-17,150540,562355
2017-07-18,150540,562591
2017-07-19,150540,564064
2017-07-20,150540,567506
2017-07-21,150540,564551
2017-07-24,150540,562328
2017-07-25,150540,564029
2017-07-26,150540,568142
2017-07-27,150540,567191
2017-07-28,150540,565810
2017-07-31,150540,567333
2017-08-01,150540,572087
2017-08-02,150540,571909
2017-08-03,150540,572869
2017-08-04,150540,571708
2017-08-07,150540,572020
2017-08-08,150540,571235
2017-08-09,150540,572309
2017-08-10,150540,572704
2017-08-11,150540,573130
2017-08-14,150540,572770
2017-08-15,150540,571636
2017-08-16,150540,572834
2017-08-17,150540,573561
2017-08-18,150540,573580
2017-08-21,150540,574019
2017-08-22,150540,573243
2017-08-23,150540,574425
2017-08-24,150540,575373
2017-08-25,150540,576861
2017-08-28,150540,577331
2017-08-29,150540,577308
2017-08-30,150540,581455
2017-08-31,150540,587450
2017-09-01,150540,590429
2017-09-05,150540,584261
2017-09-06,150540,585049
2017-09-07,150540,583279
2017-09-08,150540,583807
2017-09-11,150540,590347
2017-09-12,150540,593843
2017-09-13,150540,594079
2017-09-14,150540,593642
2017-09-15,150540,595910
2017-09-18,150540,599254
2017-09-19,150540,599205
2017-09-20,150540,598362
2017-09-21,150540,598458
2017-09-22,150540,598946
2017-09-25,150540,600306
2017-09-26,150540,600394
2017-09-27,150540,602842
2017-09-28,150540,603695
2017-09-29,150540,603766
2017-10-02,150540,603836
2017-10-03,150540,603875
2017-10-04,150540,603915
2017-10-05,150540,603950
2017-10-06,150540,603989
2017-10-10,150540,604138
2017-10-11,150540,604177
2017-10-12,150540,604212
2017-10-13,150540,606773
2017-10-16,150540,607848
2017-10-17,150540,608252
2017-10-18,150540,608729
2017-10-19,150540,608978
2017-10-20,150540,612133
2017-10-23,150540,609716
2017-10-24,150540,610720
2017-10-25,150540,607879
2017-10-26,150540,608651
2017-10-27,150540,613555
2017-10-30,150540,611640
2017-10-31,150540,612243
2017-11-01,150540,613211
2017-11-02,150540,613395
2017-11-03,150540,615349
2017-11-06,150540,616189
2017-11-07,150540,616074
2017-11-08,150540,616974
2017-11-09,150540,616327
2017-11-10,150540,614116
2017-11-13,150540,614209
2017-11-14,150540,614809
2017-11-15,150540,615989
2017-11-16,150540,615399
2017-11-17,150540,615651
2017-11-20,150540,615314
2017-11-21,150540,620675
2017-11-22,150540,620434
2017-11-24,150540,621551
2017-11-27,150540,619100
2017-11-28,150540,626368
2017-11-29,150540,627183
2017-11-30,150540,629561
2017-12-01,150540,629601
2017-12-04,150540,627510
2017-12-05,150540,622716
2017-12-06,150540,619975
2017-12-07,150540,624927
2017-12-08,150540,627017
2017-12-11,150540,627183
2017-12-12,150540,625811
2017-12-13,150540,626896
2017-12-14,150540,621798
2017-12-15,150540,628997
2017-12-18,150540,635664
2017-12-19,150540,632014
2017-12-20,150540,633013
2017-12-21,150540,635580
2017-12-22,150540,635306
2017-12-26,150540,635919
2017-12-27,150540,638191
2017-12-28,150540,638954
2017-12-29,150540,641308
2018-01-02,150540,642634
2018-01-03,150540,643385
2018-01-04,150540,643122
2018-01-05,150540,642495
2018-01-08,150540,642481
2018-01-09,150540,640567
2018-01-10,150540,640599
2018-01-11,150540,641467
2018-01-12,150540,641311
2018-01-16,150540,641688
2018-01-17,150540,647061
2018-01-18,150540,644328
2018-01-19,150540,651575
2018-01-22,150540,656004
2018-01-23,150540,658424
2018-01-24,150540,655495
2018-01-25,150540,655578
2018-01-26,150540,659011
2018-01-29,150540,654399
2018-01-30,150540,648033
2018-01-31,150540,646501
2018-02-01,150540,647693
2018-02-02,150540,635250
2018-02-05,150540,613171
2018-02-06,150540,619198
2018-02-07,150540,619318
2018-02-08,150540,599327
2018-02-09,150540,604978
2018-02-12,150540,611586
2018-02-13,150540,613804
2018-02-14,150540,624957
2018-02-15,150540,631443
2018-02-16,150540,632692
2018-02-20,150540,632178
2018-02-21,150540,630587
2018-02-22,150540,631225
2018-02-23,150540,632627
2018-02-26,150540,633123
2018-02-27,150540,631632
2018-02-28,150540,632838
2018-03-01,150540,624502
2018-03-02,150540,627721
2018-03-05,150540,634647
2018-03-06,150540,634995
2018-03-07,150540,634629
2018-03-08,150540,635292
2018-03-09,150540,634568
2018-03-12,150540,635357
2018-03-13,150540,635869
2018-03-14,150540,636882
2018-03-15,150540,636553
2018-03-16,150540,635401
2018-03-19,150540,631411
2018-03-20,150540,630193
2018-03-21,150540,629693
2018-03-22,150540,620665
2018-03-23,150540,613502
2018-03-26,150540,623568
2018-03-27,150540,619634
2018-03-28,150540,624308
2018-03-29,150540,627991
2018-04-02,150540,620115
2018-04-03,150540,621572
2018-04-04,150540,624753
2018-04-05,150540,628641
2018-04-06,150540,628841
2018-04-09,150540,632265
2018-04-10,150540,638470
2018-04-11,150540,637619
2018-04-12,150540,636530
2018-04-13,150540,636612
2018-04-16,150540,642315
2018-04-17,150540,649272
2018-04-18,150540,651387
2018-04-19,150540,647769
2018-04-20,150540,644009
2018-04-23,150540,643292
2018-04-24,150540,638131
2018-04-25,150540,636886
2018-04-26,150540,640531
2018-04-27,150540,639285
2018-04-30,150540,639432
2018-05-01,150540,639482
2018-05-02,150540,639531
2018-05-03,150540,639580
2018-05-04,150540,639629
2018-05-07,150540,639784
2018-05-08,150540,639833
2018-05-09,150540,639881
2018-05-10,150540,639930
2018-05-11,150540,640306
2018-05-14,150540,639930
2018-05-15,150540,636882
2018-05-16,150540,636495
2018-05-17,150540,635989
2018-05-18,150540,637366
2018-05-21,150540,641838
2018-05-22,150540,637460
2018-05-23,150540,638475
2018-05-24,150540,638676
2018-05-25,150540,638050
2018-05-29,150540,635907
2018-05-30,150540,644539
2018-05-31,150540,639565
2018-06-01,150540,645021
2018-06-04,150540,648644
2018-06-05,150540,651653
2018-06-06,150540,657101
2018-06-07,150540,655012
2018-06-08,150540,657488
2018-06-11,150540,656833
2018-06-12,150540,657040
2018-06-13,150540,656355
2018-06-14,150540,657651
2018-06-15,150540,658344
2018-06-18,150540,658151
2018-06-19,150540,658999
2018-06-20,150540,657921
2018-06-21,150540,658451
2018-06-22,150540,658292
2018-06-25,150540,659018
2018-06-26,150540,659051
2018-06-27,150540,649456
2018-06-28,150540,652668
2018-06-29,150540,652785
2018-07-02,150540,655784
2018-07-03,150540,656903
2018-07-05,150540,657183
2018-07-06,150540,657937
2018-07-09,150540,657411
2018-07-10,150540,657478
2018-07-11,150540,649888
2018-07-12,150540,651425
2018-07-13,150540,653597
2018-07-16,150540,653494
2018-07-17,150540,653580
2018-07-18,150540,655258
2018-07-19,150540,653005
2018-07-20,150540,657717
2018-07-23,150540,656262
2018-07-24,150540,661670
2018-07-25,150540,664335
2018-07-26,150540,663479
2018-07-27,150540,666534
2018-07-30,150540,666558
2018-07-31,150540,664814
2018-08-01,150540,662801
2018-08-02,150540,663386
2018-08-03,150540,664733
2018-08-06,150540,665426
2018-08-07,150540,664216
2018-08-08,150540,664268
2018-08-09,150540,665287
2018-08-10,150540,667562
2018-08-13,150540,666776
2018-08-14,150540,666318
2018-08-15,150540,667703
2018-08-16,150540,667390
2018-08-17,150540,667509
2018-08-20,150540,669415
2018-08-21,150540,668741
2018-08-22,150540,669284
2018-08-23,150540,669437
2018-08-24,150540,673701
2018-08-27,150540,676538
2018-08-28,150540,677070
2018-08-29,150540,679540
2018-08-30,150540,677384
2018-08-31,150540,679763
2018-09-04,150540,678335
2018-09-05,150540,674650
2018-09-06,150540,670976
2018-09-07,150540,669732
2018-09-10,150540,672192
2018-09-11,150540,673385
2018-09-12,150540,673204
2018-09-13,150540,674203
2018-09-14,150540,676740
2018-09-17,150540,669274
2018-09-18,150540,672220
2018-09-19,150540,671054
2018-09-20,150540,671737
2018-09-21,150540,672269
2018-09-24,150540,672084
2018-09-25,150540,671284
2018-09-26,150540,669073
2018-09-27,150540,671047
2018-09-28,150540,671072
2018-10-01,150540,671127
2018-10-02,150540,671182
2018-10-03,150540,671237
2018-10-04,150540,671292
2018-10-05,150540,671347
2018-10-09,150540,671567
2018-10-10,150540,671622
2018-10-11,150540,671681
2018-10-12,150540,671489
2018-10-15,150540,667531
2018-10-16,150540,681924
2018-10-17,150540,681778
2018-10-18,150540,672022
2018-10-19,150540,671789
2018-10-22,150540,668919
2018-10-23,150540,665278
2018-10-24,150540,644747
2018-10-25,150540,656725
2018-10-26,150540,645371
2018-10-29,150540,641137
2018-10-30,150540,651240
2018-10-31,150540,658333
2018-11-01,150540,665294
2018-11-02,150540,661152
2018-11-05,150540,664874
2018-11-06,150540,669091
2018-11-07,150540,683289
2018-11-08,150540,681930
2018-11-09,150540,683118
2018-11-13,150540,684265
2018-11-14,150540,684828
2018-11-15,150540,684411
2018-11-16,150540,686348
2018-11-19,150540,686757
2018-11-20,150540,686395
2018-11-21,150540,695312
2018-11-23,150540,695136
2018-11-26,150540,705432
2018-11-27,150540,699322
2018-11-28,150540,716237
2018-11-29,150540,715044
2018-11-30,150540,720030
2018-12-03,150540,720215
2018-12-04,150540,692571
2018-12-06,150540,692938
2018-12-07,150540,677800
2018-12-10,150540,675557
2018-12-11,150540,673661
2018-12-12,150540,679543
2018-12-13,150540,671440
2018-12-14,150540,662021
2018-12-17,150540,645717
2018-12-18,150540,645554
2018-12-19,150540,634507
2018-12-20,150540,623466
2018-12-21,150540,608886
2018-12-24,150540,595712
2018-12-26,150540,625510
2018-12-27,150540,623343
2018-12-28,150540,628425
2018-12-31,150540,631142
2019-01-02,150540,626906
2019-01-03,150540,630343
2019-01-04,150540,627424
2019-01-07,150540,627255
2019-01-08,150540,626471
2019-01-09,150540,626475
2019-01-10,150540,626113
2019-01-11,150540,627182
2019-01-14,150540,626817
2019-01-15,150540,626838
2019-01-16,150540,626634
2019-01-17,150540,626492
2019-01-18,150540,625975
2019-01-22,150540,627662
2019-01-23,150540,626377
2019-01-24,150540,630869
2019-01-25,150540,639429
2019-01-28,150540,636740
2019-01-29,150540,635589
2019-01-30,150540,643001
2019-01-31,150540,648634
2019-02-01,150540,651654
2019-02-04,150540,657700
2019-02-05,150540,659941
2019-02-06,150540,658718
2019-02-07,150540,654373
2019-02-08,150540,655179
2019-02-11,150540,658963
2019-02-12,150540,666932
2019-02-13,150540,668791
2019-02-14,150540,669109
2019-02-15,150540,677360
2019-02-19,150540,678829
2019-02-20,150540,678593
2019-02-21,150540,677241
2019-02-22,150540,678590
2019-02-25,150540,678290
2019-02-26,150540,679433
2019-02-27,150540,677644
2019-02-28,150540,677189
2019-03-01,150540,681900
2019-03-04,150540,679263
2019-03-05,150540,678522
2019-03-06,150540,679440
2019-03-07,150540,681328
2019-03-08,150540,681761
2019-03-11,150540,681409
2019-03-12,150540,683113
2019-03-13,150540,682909
2019-03-14,150540,682073
2019-03-15,150540,683335
2019-03-18,150540,686874
2019-03-19,150540,689681
2019-03-20,150540,685752
2019-03-21,150540,687154
2019-03-22,150540,676619
2019-03-25,150540,675175
2019-03-26,150540,680467
2019-03-27,150540,680287
2019-03-28,150540,676827
2019-03-29,150540,680655
2019-04-01,150540,688232
2019-04-02,150540,688158
2019-04-03,150540,695682
2019-04-04,150540,693576
2019-04-05,150540,694324
2019-04-08,150540,695569
2019-04-09,150540,694553
2019-04-10,150540,694212
2019-04-11,150540,694088
2019-04-12,150540,692721
2019-04-15,150540,691076
2019-04-16,150540,691477
2019-04-17,150540,684878
2019-04-18,150540,685155
2019-04-22,150540,683926
2019-04-23,150540,693542
2019-04-24,150540,694196
2019-04-25,150540,689626
2019-04-26,150540,695755
2019-04-29,150540,697572
2019-04-30,150540,697619
2019-05-01,150540,697667
2019-05-02,150540,697714
2019-05-03,150540,697762
2019-05-06,150540,697905
2019-05-07,150540,697952
2019-05-08,150540,698000
2019-05-09,150540,698047
2019-05-10,150540,698099
2019-05-13,150540,699698
2019-05-14,150540,699418
2019-05-15,150540,700828
2019-05-16,150540,700030
2019-05-17,150540,700410
2019-05-20,150540,699732
2019-05-21,150540,708746
2019-05-22,150540,703851
2019-05-23,150540,691320
2019-05-24,150540,695488
2019-05-28,150540,690738
2019-05-29,150540,685314
2019-05-30,150540,684523
2019-05-31,150540,677219
2019-06-03,150540,677344
2019-06-04,150540,694799
2019-06-05,150540,697144
2019-06-06,150540,697830
2019-06-07,150540,702935
2019-06-10,150540,707323
2019-06-11,150540,707531
2019-06-12,150540,707944
2019-06-13,150540,709319
2019-06-14,150540,709040
2019-06-17,150540,709423
2019-06-18,150540,710779
2019-06-19,150540,712562
2019-06-20,150540,714312
2019-06-21,150540,712131
2019-06-24,150540,714446
2019-06-25,150540,714694
2019-06-26,150540,713121
2019-06-27,150540,724058
2019-06-28,150540,732617
2019-07-01,150540,736617
2019-07-02,150540,738670
2019-07-03,150540,739826
2019-07-05,150540,736414
2019-07-08,150540,737111
2019-07-09,150540,736169
2019-07-10,150540,737480
2019-07-11,150540,738561
2019-07-12,150540,739272
2019-07-15,150540,740489
2019-07-16,150540,739137
2019-07-17,150540,737773
2019-07-18,150540,738866
2019-07-19,150540,738206
2019-07-22,150540,737388
2019-07-23,150540,739850
2019-07-24,150540,740813
2019-07-25,150540,738384
2019-07-26,150540,736768
2019-07-29,150540,736438
2019-07-30,150540,731203
2019-07-31,150540,724022
2019-08-01,150540,724129
2019-08-02,150540,724819
2019-08-05,150540,728418
2019-08-06,150540,728604
2019-08-07,150540,730592
2019-08-08,150540,729570
2019-08-09,150540,728999
2019-08-12,150540,732471
2019-08-13,150540,730845
2019-08-14,150540,733973
2019-08-15,150540,735965
2019-08-16,150540,735976
2019-08-19,150540,733760
2019-08-20,150540,735301
2019-08-21,150540,734872
2019-08-22,150540,733604
2019-08-23,150540,736602
2019-08-26,150540,742900
2019-08-27,150540,735609
2019-08-28,150540,741080
2019-08-29,150540,752252
2019-08-30,150540,752196
2019-09-03,150540,743263
2019-09-04,150540,750873
2019-09-05,150540,761815
2019-09-06,150540,760114
2019-09-09,150540,762593
2019-09-10,150540,766662
2019-09-11,150540,777834
2019-09-12,150540,778042
2019-09-13,150540,777442
2019-09-16,150540,781007
2019-09-17,150540,780913
2019-09-18,150540,782178
2019-09-19,150540,783262
2019-09-20,150540,784202
2019-09-23,150540,786146
2019-09-24,150540,788598
2019-09-25,150540,793452
2019-09-26,150540,791573
2019-09-27,150540,787476
2019-09-30,150540,787583
2019-10-01,150540,787616
2019-10-02,150540,787650
2019-10-03,150540,787689
2019-10-04,150540,787723
2019-10-07,150540,787839
2019-10-08,150540,787872
2019-10-09,150540,787911
2019-10-10,150540,787945
2019-10-11,150540,802428
2019-10-15,150540,809297
2019-10-16,150540,807730
2019-10-17,150540,810018
2019-10-18,150540,806866
2019-10-21,150540,812432
2019-10-22,150540,809555
2019-10-23,150540,811891
2019-10-24,150540,813438
2019-10-25,150540,816770
2019-10-28,150540,821327
2019-10-29,150540,820654
2019-10-30,150540,823391
2019-10-31,150540,820953
2019-11-01,150540,828954
2019-11-04,150540,832036
2019-11-05,150540,831054
2019-11-06,150540,831699
2019-11-07,150540,834359
2019-11-08,150540,836640
2019-11-12,150540,838007
2019-11-13,150540,839480
2019-11-14,150540,841715
2019-11-15,150540,841124
2019-11-18,150540,842185
2019-11-19,150540,843080
2019-11-20,150540,844708
2019-11-21,150540,840660
2019-11-22,150540,842801
2019-11-25,150540,855765
2019-11-26,150540,858407
2019-11-27,150540,863326
2019-11-29,150540,857716
2019-12-02,150540,857795
2019-12-03,150540,855006
2019-12-04,150540,859213
2019-12-05,150540,859087
2019-12-06,150540,866709
2019-12-09,150540,863733
2019-12-10,150540,863253
2019-12-11,150540,863566
2019-12-12,150540,869315
2019-12-13,150540,867228
2019-12-16,150540,874365
2019-12-17,150540,876147
2019-12-18,150540,877672
2019-12-19,150540,881965
2019-12-20,150540,885949
2019-12-23,150540,886413
2019-12-24,150540,887598
2019-12-26,150540,888165
2019-12-27,150540,893617
2019-12-30,150540,890724
2019-12-31,150540,891054
2020-01-02,150540,896376
2020-01-03,150540,899904
2020-01-06,150540,898727
2020-01-07,150540,897897
2020-01-08,150540,895741
2020-01-09,150540,897085
2020-01-10,150540,899055
2020-01-13,150540,898442
2020-01-14,150540,899609
2020-01-15,150540,900898
2020-01-16,150540,900385
2020-01-17,150540,899469
2020-01-21,150540,902478
2020-01-22,150540,903535
2020-01-23,150540,904369
2020-01-24,150540,894443
2020-01-27,150540,883109
2020-01-28,150540,891583
2020-01-29,150540,889178
2020-01-30,150540,890931
2020-01-31,150540,875467
2020-02-03,150540,886979
2020-02-04,150540,902925
2020-02-05,150540,906830
2020-02-06,150540,905485
2020-02-07,150540,897670
2020-02-10,150540,904291
2020-02-11,150540,910268
2020-02-12,150540,915814
2020-02-13,150540,919054
2020-02-14,150540,919793
2020-02-18,150540,919759
2020-02-19,150540,925096
2020-02-20,150540,926885
2020-02-21,150540,929350
2020-02-24,150540,932625
2020-02-25,150540,934323
2020-02-26,150540,934837
2020-02-27,150540,934511
2020-02-28,150540,941176
2020-03-02,150540,984447
2020-03-03,150540,956862
2020-03-04,150540,997263
2020-03-05,150540,999797
2020-03-06,150540,1010170
2020-03-09,150540,1013464
2020-03-10,150540,998173
2020-03-11,150540,992223
2020-03-12,150540,984015
2020-03-13,150540,978022
2020-03-16,150540,986554
2020-03-17,150540,1022872
2020-03-18,150540,970192
2020-03-19,150540,980659
2020-03-20,150540,975952
2020-03-23,150540,965293
2020-03-24,150540,1036171
2020-03-25,150540,1072882
2020-03-26,150540,1118089
2020-03-27,150540,1093908
2020-03-30,150540,1104249
2020-03-31,150540,1105206
2020-04-01,150540,1060571
2020-04-02,150540,1075928
2020-04-03,150540,1053500
2020-04-06,150540,1103159
2020-04-07,150540,1117547
2020-04-08,150540,1119942
2020-04-09,150540,1139888
2020-04-13,150540,1129863
2020-04-14,150540,1155892
2020-04-15,150540,1161424
2020-04-16,150540,1159850
2020-04-17,150540,1206263
2020-04-20,150540,1191061
2020-04-21,150540,1155131
2020-04-22,150540,1176897
2020-04-23,150540,1185722
2020-04-24,150540,1203971
2020-04-27,150540,1249492
2020-04-28,150540,1256056
2020-04-29,150540,1310626
2020-04-30,150540,1310658
2020-05-01,150540,1310681
2020-05-04,150540,1310761
2020-05-05,150540,1310785
2020-05-06,150540,1310808
2020-05-07,150540,1310840
2020-05-08,150540,1310863
2020-05-11,150540,1310943
2020-05-12,150540,1310967
2020-05-13,150540,1313329
2020-05-14,150540,1315915
2020-05-15,150540,1315992
2020-05-18,150540,1311941
2020-05-19,150540,1315036
2020-05-20,150540,1319360
2020-05-21,150540,1319851
2020-05-22,150540,1328152
2020-05-26,150540,1359466
2020-05-27,150540,1389411
2020-05-28,150540,1370829
2020-05-29,150540,1375432
2020-06-01,150540,1394500
2020-06-02,150540,1407073
2020-06-03,150540,1439150
2020-06-04,150540,1435038
2020-06-05,150540,1475086
2020-06-08,150540,1507749
2020-06-09,150540,1510818
2020-06-10,150540,1515423
2020-06-11,150540,1518224
2020-06-12,150540,1515728
2020-06-15,150540,1515998
2020-06-16,150540,1515917
2020-06-17,150540,1516339
2020-06-18,150540,1518536
2020-06-19,150540,1518711
2020-06-22,150540,1518695
2020-06-23,150540,1517822
2020-06-24,150540,1518369
2020-06-25,150540,1518908
2020-06-26,150540,1484263
2020-06-29,150540,1514390
2020-06-30,150540,1539119
2020-07-01,150540,1540162
2020-07-02,150540,1542519
2020-07-06,150540,1543299
2020-07-07,150540,1546179
2020-07-08,150540,1546283
2020-07-09,150540,1537418
2020-07-10,150540,1543575
2020-07-13,150540,1547388
2020-07-14,150540,1565972
2020-07-15,150540,1587370
2020-07-16,150540,1577666
2020-07-17,150540,1577515
2020-07-20,150540,1586052
2020-07-21,150540,1601308
2020-07-22,150540,1595500
2020-07-23,150540,1585562
2020-07-24,150540,1583984
2020-07-27,150540,1597949
2020-07-28,150540,1596616
2020-07-29,150540,1594917
2020-07-30,150540,1572373
2020-07-31,150540,1550575
2020-08-03,150540,1566889
2020-08-04,150540,1570737
2020-08-05,150540,1569422
2020-08-06,150540,1571144
2020-08-07,150540,1569969
2020-08-10,150540,1569134
2020-08-11,150540,1562137
2020-08-12,150540,1560756
2020-08-13,150540,1556553
2020-08-14,150540,1555555
2020-08-17,150540,1556745
2020-08-18,150540,1557544
2020-08-19,150540,1557182
2020-08-20,150540,1559081
2020-08-21,150540,1559753
2020-08-24,150540,1559709
2020-08-25,150540,1556894
2020-08-26,150540,1563641
2020-08-27,150540,1571128
2020-08-28,150540,1582308
2020-08-31,150540,1584454
2020-09-01,150540,1599267
2020-09-02,150540,1607521
2020-09-03,150540,1546679
2020-09-04,150540,1532911
2020-09-08,150540,1481331
2020-09-09,150540,1510450
2020-09-10,150540,1494060
2020-09-11,150540,1487558
2020-09-14,150540,1532147
2020-09-15,150540,1543847
2020-09-16,150540,1548535
2020-09-17,150540,1549350
2020-09-18,150540,1547924
2020-09-21,150540,1548350
2020-09-22,150540,1549107
2020-09-23,150540,1547859
2020-09-24,150540,1552556
2020-09-25,150540,1577399
2020-09-28,150540,1602831
2020-09-29,150540,1602870
2020-09-30,150540,1602899
2020-10-01,150540,1602927
2020-10-02,150540,1602956
2020-10-05,150540,1603054
2020-10-06,150540,1603083
2020-10-07,150540,1603121
2020-10-08,150540,1603150
2020-10-09,150540,1603179
2020-10-13,150540,1603315
2020-10-14,150540,1603862
2020-10-15,150540,1601452
2020-10-16,150540,1601644
2020-10-19,150540,1575545
2020-10-20,150540,1582997
2020-10-21,150540,1579589
2020-10-22,150540,1587975
2020-10-23,150540,1593457
2020-10-26,150540,1563849
2020-10-27,150540,1559142
2020-10-28,150540,1504101
2020-10-29,150540,1522209
2020-10-30,150540,1503906
2020-11-02,150540,1522440
2020-11-03,150540,1549559
2020-11-04,150540,1583700
2020-11-05,150540,1614826
2020-11-06,150540,1614566
2020-11-09,150540,1633655
2020-11-10,150540,1632440
2020-11-12,150540,1639127
2020-11-13,150540,1639205
2020-11-16,150540,1639346
2020-11-17,150540,1642464
2020-11-18,150540,1643032
2020-11-19,150540,1646305
2020-11-20,150540,1647909
2020-11-23,150540,1677260
2020-11-24,150540,1700047
2020-11-25,150540,1705848
2020-11-27,150540,1720927
2020-11-30,150540,1702112
2020-12-01,150540,1702153
2020-12-02,150540,1698946
2020-12-03,150540,1715603
2020-12-04,150540,1745655
2020-12-07,150540,1751932
2020-12-08,150540,1768954
2020-12-09,150540,1741415
2020-12-10,150540,1765370
2020-12-11,150540,1757818
2020-12-14,150540,1762824
2020-12-15,150540,1791764
2020-12-16,150540,1789999
2020-12-17,150540,1818577
2020-12-18,150540,1822894
2020-12-21,150540,1825663
2020-12-22,150540,1845161
2020-12-23,150540,1863615
2020-12-24,150540,1867700
2020-12-28,150540,1881773
2020-12-29,150540,1904593
2020-12-30,150540,1906728
2020-12-31,150540,1894458
2021-01-04,150540,1907526
2021-01-05,150540,1902853
2021-01-06,150540,1893812
2021-01-07,150540,1892597
2021-01-08,150540,1890454
2021-01-11,150540,1888600
2021-01-12,150540,1888141
2021-01-13,150540,1894307
2021-01-14,150540,1891517
2021-01-15,150540,1893967
2021-01-19,150540,1895929
2021-01-20,150540,1910797
2021-01-21,150540,1899133
2021-01-22,150540,1909563
2021-01-25,150540,1906521
2021-01-26,150540,1885740
2021-01-27,150540,1837395
2021-01-28,150540,1858016
2021-01-29,150540,1830745
2021-02-01,150540,1872011
2021-02-02,150540,1905380
2021-02-03,150540,1910046
2021-02-04,150540,1942958
2021-02-05,150540,1968370
2021-02-08,150540,2004120
2021-02-09,150540,2013766
2021-02-10,150540,2011975
2021-02-11,150540,2022106
2021-02-12,150540,2032222
2021-02-16,150540,2021476
2021-02-17,150540,2003620
2021-02-18,150540,2003197
2021-02-19,150540,1997001
2021-02-22,150540,1991985
2021-02-23,150540,1990969
2021-02-24,150540,1988630
2021-02-25,150540,1972919
2021-02-26,150540,1989234
2021-03-01,150540,2036599
2021-03-02,150540,2020154
2021-03-03,150540,1993867
2021-03-04,150540,1987615
2021-03-05,150540,1985617
2021-03-08,150540,1979692
2021-03-09,150540,1985338
2021-03-10,150540,1987973
2021-03-11,150540,1987674
2021-03-12,150540,1977203
2021-03-15,150540,1979113
2021-03-16,150540,1991932
2021-03-17,150540,2000304
2021-03-18,150540,1989322
2021-03-19,150540,1989388
2021-03-22,150540,1989281
2021-03-23,150540,1963848
2021-03-24,150540,1957622
2021-03-25,150540,1956976
2021-03-26,150540,1990452
2021-03-29,150540,1979364
2021-03-30,150540,1981481
2021-03-31,150540,1974937
2021-04-01,150540,1995529
2021-04-05,150540,2016311
2021-04-06,150540,2008457
2021-04-07,150540,2015487
2021-04-08,150540,2024796
2021-04-09,150540,2025056
2021-04-12,150540,2018997
2021-04-13,150540,2024690
2021-04-14,150540,2034739
2021-04-15,150540,2042583
2021-04-16,150540,2041759
2021-04-19,150540,2016209
2021-04-20,150540,1984583
2021-04-21,150540,2020885
2021-04-22,150540,2018227
2021-04-23,150540,2054075
2021-04-26,150540,2078444
2021-04-27,150540,2079292
2021-04-28,150540,2078014
2021-04-29,150540,2067198
2021-04-30,150540,2067284
2021-05-03,150540,2067559
2021-05-04,150540,2067646
2021-05-05,150540,2067721
2021-05-06,150540,2067807
2021-05-07,150540,2067882
2021-05-10,150540,2068145
2021-05-11,150540,2068219
2021-05-12,150540,2068306
2021-05-13,150540,2071102
2021-05-14,150540,2075396
2021-05-17,150540,2074310
2021-05-18,150540,2073848
2021-05-19,150540,2070540
2021-05-20,150540,2075820
2021-05-21,150540,2078086
2021-05-24,150540,2095927
2021-05-25,150540,2083429
2021-05-26,150540,2112661
2021-05-27,150540,2128276
2021-05-28,150540,2130383
2021-06-01,150540,2142752
2021-06-02,150540,2143134
2021-06-03,150540,2121794
2021-06-04,150540,2137400
2021-06-07,150540,2160882
2021-06-08,150540,2178128
2021-06-09,150540,2182950
2021-06-10,150540,2187226
2021-06-11,150540,2185905
2021-06-14,150540,2181293
2021-06-15,150540,2181271
2021-06-16,150540,2175013
2021-06-17,150540,2181701
2021-06-18,150540,2188587
2021-06-21,150540,2182299
2021-06-22,150540,2184950
2021-06-23,150540,2182864
2021-06-24,150540,2183462
2021-06-25,150540,2179626
2021-06-28,150540,2175297
2021-06-29,150540,2171814
2021-06-30,150540,2165325
2021-07-01,150540,2173367
2021-07-02,150540,2177209
2021-07-06,150540,2184904
2021-07-07,150540,2188860
2021-07-08,150540,2191100
2021-07-09,150540,2221716
2021-07-12,150540,2229063
2021-07-13,150540,2227730
2021-07-14,150540,2225672
2021-07-15,150540,2204886
2021-07-16,150540,2196029
2021-07-19,150540,2156138
2021-07-20,150540,2161542
2021-07-21,150540,2192979
2021-07-22,150540,2192073
2021-07-23,150540,2212341
2021-07-26,150540,2210855
2021-07-27,150540,2208911
2021-07-28,150540,2218520
2021-07-29,150540,2233783
2021-07-30,150540,2213950
2021-08-02,150540,2229246
2021-08-03,150540,2229319
2021-08-04,150540,2229308
2021-08-05,150540,2224390
2021-08-06,150540,2214430
2021-08-09,150540,2211398
2021-08-10,150540,2208039
2021-08-11,150540,2209450
2021-08-12,150540,2208723
2021-08-13,150540,2216798
2021-08-16,150540,2219084
2021-08-17,150540,2217484
2021-08-18,150540,2218009
2021-08-19,150540,2220853
2021-08-20,150540,2220315
2021-08-23,150540,2221441
2021-08-24,150540,2217713
2021-08-25,150540,2229512
2021-08-26,150540,2210340
2021-08-27,150540,2253276
2021-08-30,150540,2251029
2021-08-31,150540,2245879
2021-09-01,150540,2256978
2021-09-02,150540,2269703
2021-09-03,150540,2266661
2021-09-07,150540,2246989
2021-09-08,150540,2227168
2021-09-09,150540,2227405
2021-09-10,150540,2208387
2021-09-13,150540,2212419
2021-09-14,150540,2190503
2021-09-15,150540,2211004
2021-09-16,150540,2216185
2021-09-17,150540,2213053
2021-09-20,150540,2219126
2021-09-21,150540,2218653
2021-09-22,150540,2220439
2021-09-23,150540,2208191
2021-09-24,150540,2211453
2021-09-27,150540,2205358
2021-09-28,150540,2160556
2021-09-29,150540,2160634
2021-09-30,150540,2160712
2021-10-01,150540,2160789
2021-10-04,150540,2161062
2021-10-05,150540,2161139
2021-10-06,150540,2161230
2021-10-07,150540,2161321
2021-10-08,150540,2161412
2021-10-12,150540,2161762
2021-10-13,150540,2161853
2021-10-14,150540,2184345
2021-10-15,150540,2200631
2021-10-18,150540,2208074
2021-10-19,150540,2224435
2021-10-20,150540,2232612
2021-10-21,150540,2239462
2021-10-22,150540,2237079
2021-10-25,150540,2247699
2021-10-26,150540,2251790
2021-10-27,150540,2240456
2021-10-28,150540,2262576
2021-10-29,150540,2267224
2021-11-01,150540,2271348
2021-11-02,150540,2279702
2021-11-03,150540,2294429
2021-11-04,150540,2304322
2021-11-05,150540,2313159
2021-11-08,150540,2315225
2021-11-09,150540,2321967
2021-11-10,150540,2306254
2021-11-12,150540,2302647
2021-11-15,150540,2295177
2021-11-16,150540,2293676
2021-11-17,150540,2298344
2021-11-18,150540,2300484
2021-11-19,150540,2282489
2021-11-22,150540,2251886
2021-11-23,150540,2240266
2021-11-24,150540,2252520
2021-11-26,150540,2197559
2021-11-29,150540,2200967
2021-11-30,150540,2148360
2021-12-01,150540,2148450
2021-12-02,150540,2201680
2021-12-03,150540,2151378
2021-12-06,150540,2182648
2021-12-07,150540,2238325
2021-12-08,150540,2263126
2021-12-09,150540,2211579
2021-12-10,150540,2200532
2021-12-13,150540,2173793
2021-12-14,150540,2152175
2021-12-15,150540,2183999
2021-12-16,150540,2140328
2021-12-17,150540,2161355
2021-12-20,150540,2125666
2021-12-21,150540,2191976
2021-12-22,150540,2208074
2021-12-23,150540,2226664
2021-12-27,150540,2242520
2021-12-28,150540,2245182
2021-12-29,150540,2249542
2021-12-30,150540,2246528
2021-12-31,150540,2247844
2022-01-03,150540,2242607
2022-01-04,150540,2241611
2022-01-05,150540,2235382
2022-01-06,150540,2232397
2022-01-07,150540,2226363
2022-01-10,150540,2224266
2022-01-11,150540,2228256
2022-01-12,150540,2227554
2022-01-13,150540,2231328
2022-01-14,150540,2219475
2022-01-18,150540,2205892
2022-01-19,150540,2178537
2022-01-20,150540,2146397
2022-01-21,150540,2097010
2022-01-24,150540,2133706
2022-01-25,150540,2089726
2022-01-26,150540,2063696
2022-01-27,150540,2027930
2022-01-28,150540,2077345
2022-01-31,150540,2155466
2022-02-01,150540,2183944
2022-02-02,150540,2160877
2022-02-03,150540,2104800
2022-02-04,150540,2136043
2022-02-07,150540,2143124
2022-02-08,150540,2174285
2022-02-09,150540,2226310
2022-02-10,150540,2194914
2022-02-11,150540,2155843
2022-02-14,150540,2145059
2022-02-15,150540,2206335
2022-02-16,150540,2201721
2022-02-17,150540,2206541
2022-02-18,150540,2210614
2022-02-22,150540,2208804
2022-02-23,150540,2199134
2022-02-24,150540,2200726
2022-02-25,150540,2203382
2022-02-28,150540,2220628
2022-03-01,150540,2186344
2022-03-02,150540,2227178
2022-03-03,150540,2215744
2022-03-04,150540,2226401
2022-03-07,150540,2216480
2022-03-08,150540,2204460
2022-03-09,150540,2198495
2022-03-10,150540,2188540
2022-03-11,150540,2187518
2022-03-14,150540,2167159
2022-03-15,150540,2167907
2022-03-16,150540,2253277
2022-03-17,150540,2272418
2022-03-18,150540,2296163
2022-03-21,150540,2281194
2022-03-22,150540,2306116
2022-03-23,150540,2278265
2022-03-24,150540,2286904
2022-03-25,150540,2284700
2022-03-28,150540,2287814
2022-03-29,150540,2339223
2022-03-30,150540,2331948
2022-03-31,150540,2290426
2022-04-01,150540,2311972
2022-04-04,150540,2319116
2022-04-05,150540,2291750
2022-04-06,150540,2265961
2022-04-07,150540,2267550
2022-04-08,150540,2270677
2022-04-11,150540,2249666
2022-04-12,150540,2231185
2022-04-13,150540,2256132
2022-04-14,150540,2240034
2022-04-18,150540,2218149
2022-04-19,150540,2273252
2022-04-20,150540,2266490
2022-04-21,150540,2206113
2022-04-22,150540,2150841
2022-04-25,150540,2173992
2022-04-26,150540,2100198
2022-04-27,150540,2095175
2022-04-28,150540,2138499
2022-04-29,150540,2138792
2022-05-02,150540,2139072
2022-05-03,150540,2139249
2022-05-04,150540,2139414
2022-05-05,150540,2139592
2022-05-06,150540,2139756
2022-05-09,150540,2140289
2022-05-10,150540,2140454
2022-05-11,150540,2140632
2022-05-12,150540,2143943
2022-05-13,150540,2135683
2022-05-16,150540,2140146
2022-05-17,150540,2128044
2022-05-18,150540,2136586
2022-05-19,150540,2141207
2022-05-20,150540,2138631
2022-05-23,150540,2159354
2022-05-24,150540,2107992
2022-05-25,150540,2155403
2022-05-26,150540,2209262
2022-05-27,150540,2272566
2022-05-31,150540,2239705
2022-06-01,150540,2222836
2022-06-02,150540,2289303
2022-06-03,150540,2258912
2022-06-06,150540,2267148
2022-06-07,150540,2300398
2022-06-08,150540,2272129
2022-06-09,150540,2270540
2022-06-10,150540,2252104
2022-06-13,150540,2215822
2022-06-14,150540,2202273
2022-06-15,150540,2225967
2022-06-16,150540,2231164
2022-06-17,150540,2231742
2022-06-21,150540,2223476
2022-06-22,150540,2242129
2022-06-23,150540,2250516
2022-06-24,150540,2245354
2022-06-27,150540,2237398
2022-06-28,150540,2192020
2022-06-29,150540,2170150
2022-06-30,150540,2143227
2022-07-01,150540,2174842
2022-07-05,150540,2181605
2022-07-06,150540,2168066
2022-07-07,150540,2162085
2022-07-08,150540,2168182
2022-07-11,150540,2135132
2022-07-12,150540,2134880
2022-07-13,150540,2128802
2022-07-14,150540,2102584
2022-07-15,150540,2135653
2022-07-18,150540,2148053
2022-07-19,150540,2202725
2022-07-20,150540,2192817
2022-07-21,150540,2215368
2022-07-22,150540,2210873
2022-07-25,150540,2221642
2022-07-26,150540,2197224
2022-07-27,150540,2239721
2022-07-28,150540,2256378
2022-07-29,150540,2282807
2022-08-01,150540,2288749
2022-08-02,150540,2263566
2022-08-03,150540,2273247
2022-08-04,150540,2278489
2022-08-05,150540,2254157
2022-08-08,150540,2264262
2022-08-09,150540,2259007
2022-08-10,150540,2262475
2022-08-11,150540,2251456
2022-08-12,150540,2259717
2022-08-15,150540,2264828
2022-08-16,150540,2263005
2022-08-17,150540,2250805
2022-08-18,150540,2253563
2022-08-19,150540,2239764
2022-08-22,150540,2230545
2022-08-23,150540,2228237
2022-08-24,150540,2247718
2022-08-25,150540,2288451
2022-08-26,150540,2213063
2022-08-29,150540,2192614
2022-08-30,150540,2165610
2022-08-31,150540,2152467
2022-09-01,150540,2126009
2022-09-02,150540,2113216
2022-09-06,150540,2096108
2022-09-07,150540,2144660
2022-09-08,150540,2170044
2022-09-09,150540,2216932
2022-09-12,150540,2242624
2022-09-13,150540,2153796
2022-09-14,150540,2161576
2022-09-15,150540,2146209
2022-09-16,150540,2107927
2022-09-19,150540,2104312
2022-09-20,150540,2096314
2022-09-21,150540,2103623
2022-09-22,150540,2080063
2022-09-23,150540,2075012
2022-09-26,150540,2053553
2022-09-27,150540,2049329
2022-09-28,150540,2089772
2022-09-29,150540,2089968
2022-09-30,150540,2090165
2022-10-03,150540,2090752
2022-10-04,150540,2090984
2022-10-05,150540,2091204
2022-10-06,150540,2091436
2022-10-07,150540,2091668
2022-10-11,150540,2092599
2022-10-12,150540,2092831
2022-10-13,150540,2093051
2022-10-14,150540,2063173
2022-10-17,150540,2117797
2022-10-18,150540,2142054
2022-10-19,150540,2127746
2022-10-20,150540,2111056
2022-10-21,150540,2161164
2022-10-24,150540,2186834
2022-10-25,150540,2222407
2022-10-26,150540,2206010
2022-10-27,150540,2192620
2022-10-28,150540,2246852
2022-10-31,150540,2230223
2022-11-01,150540,2221086
2022-11-02,150540,2165550
2022-11-03,150540,2142900
2022-11-04,150540,2172517
2022-11-07,150540,2193421
2022-11-08,150540,2205700
2022-11-09,150540,2209015
2022-11-10,150540,2252586
2022-11-14,150540,2248572
2022-11-15,150540,2263266
2022-11-16,150540,2277072
2022-11-17,150540,2266679
2022-11-18,150540,2263479
2022-11-21,150540,2245625
2022-11-22,150540,2275487
2022-11-23,150540,2288769
2022-11-25,150540,2295061
2022-11-28,150540,2250784
2022-11-29,150540,2255293
2022-11-30,150540,2324717
2022-12-01,150540,2324987
2022-12-02,150540,2328761
2022-12-05,150540,2260146
2022-12-06,150540,2223839
2022-12-07,150540,2217981
2022-12-08,150540,2238620
2022-12-09,150540,2216504
2022-12-12,150540,2249244
2022-12-13,150540,2268635
2022-12-14,150540,2258233
2022-12-15,150540,2197920
2022-12-16,150540,2176944
2022-12-19,150540,2142469
2022-12-20,150540,2153280
2022-12-21,150540,2188657
2022-12-22,150540,2157225
2022-12-23,150540,2163434
2022-12-27,150540,2165059
2022-12-28,150540,2147076
2022-12-29,150540,2178217
2022-12-30,150540,2163708
2023-01-03,150540,2173825
2023-01-04,150540,2185062
2023-01-05,150540,2183054
2023-01-06,150540,2206273
2023-01-09,150540,2213101
2023-01-10,150540,2203848
2023-01-11,150540,2216996
2023-01-12,150540,2233185
2023-01-13,150540,2225786
2023-01-17,150540,2223126
2023-01-18,150540,2191482
2023-01-19,150540,2165156
2023-01-20,150540,2211798
2023-01-23,150540,2247461
2023-01-24,150540,2236376
2023-01-25,150540,2240171
2023-01-26,150540,2263707
2023-01-27,150540,2282502
2023-01-30,150540,2247336
2023-01-31,150540,2300917
2023-02-01,150540,2341770
2023-02-02,150540,2391202
2023-02-03,150540,2360439
2023-02-06,150540,2331370
2023-02-07,150540,2355223
2023-02-08,150540,2326616
2023-02-09,150540,2293801
2023-02-10,150540,2288037
2023-02-13,150540,2315002
2023-02-14,150540,2326570
2023-02-15,150540,2361973
2023-02-16,150540,2333816
2023-02-17,150540,2338803
2023-02-21,150540,2318084
2023-02-22,150540,2323158
2023-02-23,150540,2330950
2023-02-24,150540,2317906
2023-02-27,150540,2322106
2023-02-28,150540,2323667
2023-03-01,150540,2312838
2023-03-02,150540,2330717
2023-03-03,150540,2368553
2023-03-06,150540,2365017
2023-03-07,150540,2361791
2023-03-08,150540,2359628
2023-03-09,150540,2368720
2023-03-10,150540,2396239
2023-03-13,150540,2414978
2023-03-14,150540,2399153
2023-03-15,150540,2421273
2023-03-16,150540,2452863
2023-03-17,150540,2435394
2023-03-20,150540,2465939
2023-03-21,150540,2497914
2023-03-22,150540,2500377
2023-03-23,150540,2508431
2023-03-24,150540,2484879
2023-03-27,150540,2503799
2023-03-28,150540,2515740
2023-03-29,150540,2542153
2023-03-30,150540,2574270
2023-03-31,150540,2586722
2023-04-03,150540,2602178
2023-04-04,150540,2608225
2023-04-05,150540,2591647
2023-04-06,150540,2597898
2023-04-10,150540,2585621
2023-04-11,150540,2605742
2023-04-12,150540,2624396
2023-04-13,150540,2659109
2023-04-14,150540,2648818
2023-04-17,150540,2636112
2023-04-18,150540,2634351
2023-04-19,150540,2637560
2023-04-20,150540,2619076
2023-04-21,150540,2619545
2023-04-24,150540,2612629
2023-04-25,150540,2548552
2023-04-26,150540,2534789
2023-04-27,150540,2569884
2023-04-28,150540,2570665
2023-05-01,150540,2570914
2023-05-02,150540,2571164
2023-05-03,150540,2571413
2023-05-04,150540,2571678
2023-05-05,150540,2571927
2023-05-08,150540,2572707
2023-05-09,150540,2572956
2023-05-10,150540,2573206
2023-05-11,150540,2579940
2023-05-12,150540,2567984
2023-05-15,150540,2561767
2023-05-16,150540,2555770
2023-05-17,150540,2551272
2023-05-18,150540,2539210
2023-05-19,150540,2521016
2023-05-22,150540,2549168
2023-05-23,150540,2527681
2023-05-24,150540,2504609
2023-05-25,150540,2491930
2023-05-26,150540,2528460
2023-05-30,150540,2529499
2023-05-31,150540,2511823
2023-06-01,150540,2538182
2023-06-02,150540,2613921
2023-06-05,150540,2594128
2023-06-06,150540,2642265
2023-06-07,150540,2660550
2023-06-08,150540,2658871
2023-06-09,150540,2653423
2023-06-12,150540,2658114
2023-06-13,150540,2646020
2023-06-14,150540,2648957
2023-06-15,150540,2664032
2023-06-16,150540,2658597
2023-06-20,150540,2663845
2023-06-21,150540,2665899
2023-06-22,150540,2652850
2023-06-23,150540,2662334
2023-06-26,150540,2666625
2023-06-27,150540,2661105
2023-06-28,150540,2673269
2023-06-29,150540,2693944
2023-06-30,150540,2711711
2023-07-03,150540,2724299
2023-07-05,150540,2713519
2023-07-06,150540,2695246
2023-07-07,150540,2694572
2023-07-10,150540,2703162
2023-07-11,150540,2726034
2023-07-12,150540,2779347
2023-07-13,150540,2827688
2023-07-14,150540,2814833
2023-07-17,150540,2807140
2023-07-18,150540,2825872
2023-07-19,150540,2822863
2023-07-20,150540,2809776
2023-07-21,150540,2811274
2023-07-24,150540,2806792
2023-07-25,150540,2817700
2023-07-26,150540,2818748
2023-07-27,150540,2814131
2023-07-28,150540,2833410
2023-07-31,150540,2832897
2023-08-01,150540,2804996
2023-08-02,150540,2796489
2023-08-03,150540,2777716
2023-08-04,150540,2800779
2023-08-07,150540,2797261
2023-08-08,150540,2806708
2023-08-09,150540,2809649
2023-08-10,150540,2793137
2023-08-11,150540,2782962
2023-08-14,150540,2779747
2023-08-15,150540,2773546
2023-08-16,150540,2765555
2023-08-17,150540,2763038
2023-08-18,150540,2768877
2023-08-21,150540,2755533
2023-08-22,150540,2758217
2023-08-23,150540,2783312
2023-08-24,150540,2744905
2023-08-25,150540,2758308
2023-08-28,150540,2779431
2023-08-29,150540,2825675
2023-08-30,150540,2841338
2023-08-31,150540,2846541
2023-09-01,150540,2875328
2023-09-05,150540,2832879
2023-09-06,150540,2823208
2023-09-07,150540,2804213
2023-09-08,150540,2802668
2023-09-11,150540,2814815
2023-09-12,150540,2809658
2023-09-13,150540,2789277
2023-09-14,150540,2817384
2023-09-15,150540,2789053
2023-09-18,150540,2775303
2023-09-19,150540,2767043
2023-09-20,150540,2765574
2023-09-21,150540,2747144
2023-09-22,150540,2757344
2023-09-25,150540,2738129
2023-09-26,150540,2697960
2023-09-27,150540,2698624
2023-09-28,150540,2714880
2023-09-29,150540,2715524
2023-10-02,150540,2716151
2023-10-03,150540,2716518
2023-10-04,150540,2716871
2023-10-05,150540,2717224
2023-10-06,150540,2717577
2023-10-10,150540,2719015
2023-10-11,150540,2719366
2023-10-12,150540,2719717
2023-10-13,150540,2691717
2023-10-16,150540,2720317
2023-10-17,150540,2720047
2023-10-18,150540,2683620
2023-10-19,150540,2661046
2023-10-20,150540,2627631
2023-10-23,150540,2623201
2023-10-24,150540,2642321
2023-10-25,150540,2604436
2023-10-26,150540,2573643
2023-10-27,150540,2561344
2023-10-30,150540,2592329
2023-10-31,150540,2609293
2023-11-01,150540,2636711
2023-11-02,150540,2686585
2023-11-03,150540,2711938
2023-11-06,150540,2716781
2023-11-07,150540,2724546
2023-11-08,150540,2727399
2023-11-09,150540,2706308
2023-11-10,150540,2709634
2023-11-13,150540,2710577
2023-11-14,150540,2742708
2023-11-15,150540,2727203
2023-11-16,150540,2742197
2023-11-17,150540,2746588
2023-11-20,150540,2751441
2023-11-21,150540,2731331
2023-11-22,150540,2749289
2023-11-24,150540,2765051
2023-11-27,150540,2760638
2023-11-28,150540,2756229
2023-11-29,150540,2781468
2023-11-30,150540,2794527
2023-12-01,150540,2794901
2023-12-04,150540,2811254
2023-12-05,150540,2778467
2023-12-06,150540,2772726
2023-12-07,150540,2792890
2023-12-08,150540,2811985

Add	Strategy#	Email Alert	SMS Alert
	150540

2023-12-08	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	17.9118	18.7198	71.7290	72.0139	38.4741
$+/- Change	0.0022	-0.0766	0.2943	0.4890	0.0612
% Day	0.01	-0.41	0.41	0.68	0.16
% Week	0.09	0.14	0.24	0.61	0.04
% Month	0.10	1.01	0.83	3.17	0.91
% Year	3.93	2.81	21.77	17.04	13.35

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 150540
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	150540
2004	0.45	2.65	6.11	-2.45	5.43	2.74	-3.02	1.90	4.04	2.57	4.77	4.17	33.08
2005	-0.52	1.89	-3.09	-0.77	1.80	2.43	5.36	2.67	0.95	2.98	2.15	-0.52	16.15
2006	6.42	-0.51	1.63	2.15	0.90	1.03	2.00	2.42	2.82	0.71	1.55	0.53	23.72
2007	2.34	2.96	1.54	4.14	2.01	-0.11	-3.84	1.67	2.57	-0.19	-1.26	3.43	16.06
2008	7.53	1.04	6.59	5.73	1.72	-5.09	0.82	1.98	-4.97	9.68	17.75	15.67	72.52
2009	5.33	-5.34	2.61	15.06	2.62	5.97	16.97	2.26	8.65	-2.67	5.31	6.97	82.41
2010	-3.15	4.94	3.18	4.47	4.98	-9.74	3.15	5.18	10.46	2.09	3.01	6.48	39.30
2011	-1.91	6.63	7.29	5.85	1.53	-3.44	-0.49	6.88	1.17	3.66	4.54	2.14	38.70
2012	6.74	5.86	-1.39	-0.80	2.46	4.75	3.17	0.29	5.20	-1.15	0.57	3.48	32.85
2013	2.67	3.42	-0.66	3.63	-2.16	0.54	4.00	-1.66	6.32	3.54	3.78	4.49	31.29
2014	-3.25	3.25	3.07	0.36	3.75	4.16	-0.60	0.56	-1.08	8.08	1.78	0.90	22.56
2015	1.49	6.28	1.05	1.73	-0.66	-2.22	7.12	4.81	-0.64	3.82	2.28	-4.06	22.40
2016	2.51	-1.34	4.37	2.02	4.06	9.62	7.67	-1.38	-0.45	0.40	-0.61	3.60	34.23
2017	1.34	3.40	1.62	2.56	2.42	3.14	3.77	3.55	2.78	1.40	2.83	1.87	35.32
2018	0.81	-2.11	-0.77	1.82	0.02	2.07	1.84	2.25	-1.28	-1.90	9.37	-12.35	-1.59
2019	2.77	4.40	0.51	2.49	-2.92	8.18	-1.17	3.89	4.70	4.24	4.48	3.89	41.18
2020	-1.75	7.51	17.43	18.59	4.94	11.90	0.74	2.18	1.16	-6.18	13.18	11.30	112.61
2021	-3.36	8.66	-0.72	4.68	3.05	1.64	2.25	1.44	-3.79	4.93	-5.24	4.63	18.65
2022	-4.11	3.02	3.14	-6.62	4.72	-4.31	6.51	-5.71	-2.89	6.70	4.24	-6.93	-3.74
2023	6.34	0.99	11.32	-0.62	-2.29	7.96	4.47	0.48	-4.60	-3.91	7.10	0.62	29.96
Mean:	1.44	2.88	3.24	3.20	1.92	2.06	3.04	1.78	1.56	1.94	4.08	2.52	34.88
Std Dev:	3.59	3.37	4.65	5.41	2.43	5.21	4.44	2.64	4.12	3.87	4.90	5.81	26.51
	# of IFTs:		27	CAGR:									CAGR:	32.57
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	28,019.85
			8	31	10	34	18	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	61.46

E-mail:
Password:
Register Forgot Password