Strategy 150540 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 150540 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 5.43 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 4.17 | 33.08 | |
2005 | -0.52 | 1.89 | -3.09 | -0.77 | 1.80 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.52 | 16.15 | |
2006 | 6.42 | -0.51 | 1.63 | 2.15 | 0.90 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.53 | 23.72 | |
2007 | 2.34 | 2.96 | 1.54 | 4.14 | 2.01 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.43 | 16.06 | |
2008 | 7.53 | 1.04 | 6.59 | 5.73 | 1.72 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 15.67 | 72.52 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 2.62 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.97 | 82.41 | |
2010 | -3.15 | 4.94 | 3.18 | 4.47 | 4.98 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.48 | 39.30 | |
2011 | -1.91 | 6.63 | 7.29 | 5.85 | 1.53 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.14 | 38.70 | |
2012 | 6.74 | 5.86 | -1.39 | -0.80 | 2.46 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 3.48 | 32.85 | |
2013 | 2.67 | 3.42 | -0.66 | 3.63 | -2.16 | 0.54 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 4.49 | 31.29 | |
2014 | -3.25 | 3.25 | 3.07 | 0.36 | 3.75 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 0.90 | 22.56 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | -0.66 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.06 | 22.40 | |
2016 | 2.51 | -1.34 | 4.37 | 2.02 | 4.06 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 3.60 | 34.23 | |
2017 | 1.34 | 3.40 | 1.62 | 2.56 | 2.42 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.87 | 35.32 | |
2018 | 0.81 | -2.11 | -0.77 | 1.82 | 0.02 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -12.35 | -1.59 | |
2019 | 2.77 | 4.40 | 0.51 | 2.49 | -2.92 | 8.18 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.89 | 41.18 | |
2020 | -1.75 | 7.51 | 17.43 | 18.59 | 4.94 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 11.30 | 112.61 | |
2021 | -3.36 | 8.66 | -0.72 | 4.68 | 3.05 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.63 | 18.65 | |
2022 | -4.11 | 3.02 | 3.14 | -6.62 | 4.72 | -4.31 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.93 | -3.74 | |
2023 | 6.34 | 0.99 | 11.32 | -0.62 | -2.29 | 7.96 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 0.62 | 29.96 | |
Mean: | 1.44 | 2.88 | 3.24 | 3.20 | 1.92 | 2.06 | 3.04 | 1.78 | 1.56 | 1.94 | 4.08 | 2.52 | 34.88 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.41 | 2.43 | 5.21 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 5.81 | 26.51 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.57 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 28,019.85 | ||||||
8 | 31 | 10 | 34 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.46 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 150540,150540,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,150540,10070 2004-01-05,150540,10080 2004-01-06,150540,10120 2004-01-07,150540,10141 2004-01-08,150540,10141 2004-01-09,150540,10212 2004-01-12,150540,10212 2004-01-13,150540,10232 2004-01-14,150540,10242 2004-01-15,150540,10252 2004-01-16,150540,10242 2004-01-20,150540,10232 2004-01-21,150540,10247 2004-01-22,150540,10209 2004-01-23,150540,10240 2004-01-26,150540,10325 2004-01-27,150540,10247 2004-01-28,150540,10076 2004-01-29,150540,10014 2004-01-30,150540,10045 2004-02-02,150540,10053 2004-02-03,150540,10030 2004-02-04,150540,9866 2004-02-05,150540,9905 2004-02-06,150540,10107 2004-02-09,150540,10146 2004-02-10,150540,10232 2004-02-11,150540,10317 2004-02-12,150540,10271 2004-02-13,150540,10201 2004-02-17,150540,10310 2004-02-18,150540,10271 2004-02-19,150540,10281 2004-02-20,150540,10261 2004-02-23,150540,10281 2004-02-24,150540,10291 2004-02-25,150540,10291 2004-02-26,150540,10281 2004-02-27,150540,10311 2004-03-01,150540,10414 2004-03-02,150540,10354 2004-03-03,150540,10371 2004-03-04,150540,10392 2004-03-05,150540,10473 2004-03-08,150540,10494 2004-03-09,150540,10504 2004-03-10,150540,10504 2004-03-11,150540,10504 2004-03-12,150540,10494 2004-03-15,150540,10494 2004-03-16,150540,10632 2004-03-17,150540,10787 2004-03-18,150540,10771 2004-03-19,150540,10689 2004-03-22,150540,10559 2004-03-23,150540,10600 2004-03-24,150540,10575 2004-03-25,150540,10738 2004-03-26,150540,10706 2004-03-29,150540,10828 2004-03-30,150540,10844 2004-03-31,150540,10942 2004-04-01,150540,11080 2004-04-02,150540,11072 2004-04-05,150540,11113 2004-04-06,150540,11056 2004-04-07,150540,11129 2004-04-08,150540,11113 2004-04-12,150540,11153 2004-04-13,150540,11031 2004-04-14,150540,10868 2004-04-15,150540,10858 2004-04-16,150540,10908 2004-04-19,150540,10974 2004-04-20,150540,10808 2004-04-21,150540,10891 2004-04-22,150540,11066 2004-04-23,150540,11033 2004-04-26,150540,11016 2004-04-27,150540,11016 2004-04-28,150540,10833 2004-04-29,150540,10674 2004-04-30,150540,10674 2004-05-03,150540,10684 2004-05-04,150540,10684 2004-05-05,150540,10684 2004-05-06,150540,10684 2004-05-07,150540,10684 2004-05-10,150540,10695 2004-05-11,150540,10695 2004-05-12,150540,10695 2004-05-13,150540,10662 2004-05-14,150540,10695 2004-05-17,150540,10749 2004-05-18,150540,10727 2004-05-19,150540,10706 2004-05-20,150540,10738 2004-05-21,150540,10799 2004-05-24,150540,10904 2004-05-25,150540,11114 2004-05-26,150540,11184 2004-05-27,150540,11219 2004-05-28,150540,11254 2004-06-01,150540,11298 2004-06-02,150540,11324 2004-06-03,150540,11158 2004-06-04,150540,11236 2004-06-07,150540,11420 2004-06-08,150540,11403 2004-06-09,150540,11380 2004-06-10,150540,11380 2004-06-14,150540,11334 2004-06-15,150540,11437 2004-06-16,150540,11414 2004-06-17,150540,11437 2004-06-18,150540,11437 2004-06-21,150540,11449 2004-06-22,150540,11437 2004-06-23,150540,11449 2004-06-24,150540,11472 2004-06-25,150540,11483 2004-06-28,150540,11431 2004-06-29,150540,11474 2004-06-30,150540,11562 2004-07-01,150540,11431 2004-07-02,150540,11488 2004-07-06,150540,11476 2004-07-07,150540,11476 2004-07-08,150540,11488 2004-07-09,150540,11574 2004-07-12,150540,11591 2004-07-13,150540,11531 2004-07-14,150540,11522 2004-07-15,150540,11419 2004-07-16,150540,11513 2004-07-19,150540,11470 2004-07-20,150540,11419 2004-07-21,150540,11316 2004-07-22,150540,11273 2004-07-23,150540,11144 2004-07-26,150540,11084 2004-07-27,150540,11049 2004-07-28,150540,11066 2004-07-29,150540,11152 2004-07-30,150540,11213 2004-08-02,150540,11213 2004-08-03,150540,11224 2004-08-04,150540,11224 2004-08-05,150540,11235 2004-08-06,150540,11335 2004-08-09,150540,11323 2004-08-10,150540,11301 2004-08-11,150540,11312 2004-08-12,150540,11323 2004-08-13,150540,11346 2004-08-16,150540,11335 2004-08-17,150540,11357 2004-08-18,150540,11346 2004-08-19,150540,11357 2004-08-20,150540,11357 2004-08-23,150540,11335 2004-08-24,150540,11335 2004-08-25,150540,11426 2004-08-26,150540,11408 2004-08-27,150540,11472 2004-08-30,150540,11362 2004-08-31,150540,11426 2004-09-01,150540,11508 2004-09-02,150540,11627 2004-09-03,150540,11572 2004-09-07,150540,11673 2004-09-08,150540,11600 2004-09-09,150540,11682 2004-09-10,150540,11746 2004-09-13,150540,11810 2004-09-14,150540,11801 2004-09-15,150540,11755 2004-09-16,150540,11856 2004-09-17,150540,11822 2004-09-20,150540,11867 2004-09-21,150540,11867 2004-09-22,150540,11890 2004-09-23,150540,11867 2004-09-24,150540,11888 2004-09-27,150540,11817 2004-09-28,150540,11888 2004-09-29,150540,11888 2004-09-30,150540,11888 2004-10-01,150540,11888 2004-10-04,150540,11888 2004-10-05,150540,11899 2004-10-06,150540,11899 2004-10-07,150540,11899 2004-10-08,150540,11899 2004-10-12,150540,11899 2004-10-13,150540,11899 2004-10-14,150540,11899 2004-10-15,150540,11950 2004-10-18,150540,12011 2004-10-19,150540,11899 2004-10-20,150540,11899 2004-10-21,150540,11929 2004-10-22,150540,11818 2004-10-25,150540,11807 2004-10-26,150540,11980 2004-10-27,150540,12143 2004-10-28,150540,12163 2004-10-29,150540,12194 2004-11-01,150540,12194 2004-11-02,150540,12194 2004-11-03,150540,12336 2004-11-04,150540,12539 2004-11-05,150540,12590 2004-11-08,150540,12570 2004-11-09,150540,12570 2004-11-10,150540,12545 2004-11-12,150540,12582 2004-11-15,150540,12582 2004-11-16,150540,12570 2004-11-17,150540,12606 2004-11-18,150540,12630 2004-11-19,150540,12486 2004-11-22,150540,12585 2004-11-23,150540,12648 2004-11-24,150540,12748 2004-11-26,150540,12775 2004-11-29,150540,12793 2004-11-30,150540,12775 2004-12-01,150540,12775 2004-12-02,150540,12748 2004-12-03,150540,12775 2004-12-06,150540,12748 2004-12-07,150540,12552 2004-12-08,150540,12614 2004-12-09,150540,12641 2004-12-10,150540,12686 2004-12-13,150540,12775 2004-12-14,150540,12864 2004-12-15,150540,12962 2004-12-16,150540,12873 2004-12-17,150540,12891 2004-12-20,150540,12828 2004-12-21,150540,12971 2004-12-22,150540,13015 2004-12-23,150540,13119 2004-12-27,150540,13248 2004-12-28,150540,13256 2004-12-29,150540,13213 2004-12-30,150540,13299 2004-12-31,150540,13308 2005-01-03,150540,13248 2005-01-04,150540,13209 2005-01-05,150540,13222 2005-01-06,150540,13222 2005-01-07,150540,13222 2005-01-10,150540,13222 2005-01-11,150540,13248 2005-01-12,150540,13260 2005-01-13,150540,13286 2005-01-14,150540,13273 2005-01-18,150540,13286 2005-01-19,150540,13174 2005-01-20,150540,13090 2005-01-21,150540,13062 2005-01-24,150540,12942 2005-01-25,150540,12951 2005-01-26,150540,13090 2005-01-27,150540,13109 2005-01-28,150540,13072 2005-01-31,150540,13239 2005-02-01,150540,13323 2005-02-02,150540,13397 2005-02-03,150540,13360 2005-02-04,150540,13518 2005-02-07,150540,13500 2005-02-08,150540,13528 2005-02-09,150540,13342 2005-02-10,150540,13379 2005-02-11,150540,13518 2005-02-14,150540,13518 2005-02-15,150540,13537 2005-02-16,150540,13593 2005-02-17,150540,13580 2005-02-18,150540,13541 2005-02-22,150540,13528 2005-02-23,150540,13541 2005-02-24,150540,13528 2005-02-25,150540,13541 2005-02-28,150540,13489 2005-03-01,150540,13563 2005-03-02,150540,13563 2005-03-03,150540,13573 2005-03-04,150540,13612 2005-03-07,150540,13625 2005-03-08,150540,13586 2005-03-09,150540,13521 2005-03-10,150540,13534 2005-03-11,150540,13495 2005-03-14,150540,13508 2005-03-15,150540,13495 2005-03-16,150540,13486 2005-03-17,150540,13419 2005-03-18,150540,13393 2005-03-21,150540,13292 2005-03-22,150540,13173 2005-03-23,150540,13089 2005-03-24,150540,13072 2005-03-28,150540,13038 2005-03-29,150540,13004 2005-03-30,150540,13004 2005-03-31,150540,13072 2005-04-01,150540,13021 2005-04-04,150540,12920 2005-04-05,150540,13030 2005-04-06,150540,13080 2005-04-07,150540,13165 2005-04-08,150540,13156 2005-04-11,150540,13207 2005-04-12,150540,13182 2005-04-13,150540,13165 2005-04-14,150540,13178 2005-04-15,150540,12987 2005-04-18,150540,13044 2005-04-19,150540,13216 2005-04-20,150540,13044 2005-04-21,150540,13273 2005-04-22,150540,13130 2005-04-25,150540,13292 2005-04-26,150540,13159 2005-04-27,150540,13149 2005-04-28,150540,12959 2005-04-29,150540,12971 2005-05-02,150540,12971 2005-05-03,150540,12971 2005-05-04,150540,12971 2005-05-05,150540,12971 2005-05-06,150540,12971 2005-05-09,150540,12983 2005-05-10,150540,12983 2005-05-11,150540,12983 2005-05-12,150540,13008 2005-05-13,150540,13020 2005-05-16,150540,13020 2005-05-17,150540,13032 2005-05-18,150540,13057 2005-05-19,150540,13032 2005-05-20,150540,13032 2005-05-23,150540,13105 2005-05-24,150540,13114 2005-05-25,150540,13014 2005-05-26,150540,13141 2005-05-27,150540,13196 2005-05-31,150540,13205 2005-06-01,150540,13323 2005-06-02,150540,13368 2005-06-03,150540,13305 2005-06-06,150540,13341 2005-06-07,150540,13359 2005-06-08,150540,13305 2005-06-09,150540,13292 2005-06-10,150540,13242 2005-06-13,150540,13230 2005-06-14,150540,13217 2005-06-15,150540,13217 2005-06-16,150540,13242 2005-06-17,150540,13242 2005-06-20,150540,13242 2005-06-21,150540,13267 2005-06-22,150540,13330 2005-06-23,150540,13317 2005-06-24,150540,13342 2005-06-27,150540,13354 2005-06-28,150540,13534 2005-06-29,150540,13552 2005-06-30,150540,13525 2005-07-01,150540,13597 2005-07-05,150540,13572 2005-07-06,150540,13585 2005-07-07,150540,13610 2005-07-08,150540,13791 2005-07-11,150540,13917 2005-07-12,150540,14016 2005-07-13,150540,13953 2005-07-14,150540,14034 2005-07-15,150540,13971 2005-07-18,150540,13980 2005-07-19,150540,13989 2005-07-20,150540,14079 2005-07-21,150540,14106 2005-07-22,150540,14088 2005-07-25,150540,14070 2005-07-26,150540,14025 2005-07-27,150540,14088 2005-07-28,150540,14251 2005-07-29,150540,14251 2005-08-01,150540,14332 2005-08-02,150540,14319 2005-08-03,150540,14346 2005-08-04,150540,14332 2005-08-05,150540,14291 2005-08-08,150540,14278 2005-08-09,150540,14291 2005-08-10,150540,14305 2005-08-11,150540,14346 2005-08-12,150540,14386 2005-08-15,150540,14373 2005-08-16,150540,14400 2005-08-17,150540,14373 2005-08-18,150540,14413 2005-08-19,150540,14413 2005-08-22,150540,14413 2005-08-23,150540,14427 2005-08-24,150540,14418 2005-08-25,150540,14446 2005-08-26,150540,14315 2005-08-29,150540,14418 2005-08-30,150540,14399 2005-08-31,150540,14632 2005-09-01,150540,14678 2005-09-02,150540,14585 2005-09-06,150540,14762 2005-09-07,150540,14827 2005-09-08,150540,14771 2005-09-09,150540,14865 2005-09-12,150540,14892 2005-09-13,150540,14781 2005-09-14,150540,14688 2005-09-15,150540,14678 2005-09-16,150540,14734 2005-09-19,150540,14748 2005-09-20,150540,14748 2005-09-21,150540,14776 2005-09-22,150540,14790 2005-09-23,150540,14748 2005-09-26,150540,14759 2005-09-27,150540,14759 2005-09-28,150540,14771 2005-09-29,150540,14771 2005-09-30,150540,14771 2005-10-03,150540,14771 2005-10-04,150540,14771 2005-10-05,150540,14771 2005-10-06,150540,14784 2005-10-07,150540,14784 2005-10-11,150540,14784 2005-10-12,150540,14784 2005-10-13,150540,14797 2005-10-14,150540,14942 2005-10-17,150540,14989 2005-10-18,150540,14837 2005-10-19,150540,15059 2005-10-20,150540,14837 2005-10-21,150540,14860 2005-10-24,150540,15105 2005-10-25,150540,15070 2005-10-26,150540,15012 2005-10-27,150540,14849 2005-10-28,150540,15105 2005-10-31,150540,15210 2005-11-01,150540,15152 2005-11-02,150540,15303 2005-11-03,150540,15385 2005-11-04,150540,15385 2005-11-07,150540,15420 2005-11-08,150540,15373 2005-11-09,150540,15329 2005-11-10,150540,15388 2005-11-14,150540,15359 2005-11-15,150540,15388 2005-11-16,150540,15432 2005-11-17,150540,15461 2005-11-18,150540,15432 2005-11-21,150540,15566 2005-11-22,150540,15662 2005-11-23,150540,15700 2005-11-25,150540,15719 2005-11-28,150540,15480 2005-11-29,150540,15508 2005-11-30,150540,15537 2005-12-01,150540,15537 2005-12-02,150540,15556 2005-12-05,150540,15481 2005-12-06,150540,15490 2005-12-07,150540,15424 2005-12-08,150540,15471 2005-12-09,150540,15528 2005-12-12,150540,15556 2005-12-13,150540,15565 2005-12-14,150540,15603 2005-12-15,150540,15518 2005-12-16,150540,15471 2005-12-19,150540,15292 2005-12-20,150540,15320 2005-12-21,150540,15424 2005-12-22,150540,15518 2005-12-23,150540,15536 2005-12-27,150540,15413 2005-12-28,150540,15597 2005-12-29,150540,15606 2005-12-30,150540,15457 2006-01-03,150540,15966 2006-01-04,150540,15996 2006-01-05,150540,15996 2006-01-06,150540,15981 2006-01-09,150540,15996 2006-01-10,150540,15966 2006-01-11,150540,15937 2006-01-12,150540,15981 2006-01-13,150540,16026 2006-01-17,150540,16041 2006-01-18,150540,16013 2006-01-19,150540,16193 2006-01-20,150540,15946 2006-01-23,150540,16013 2006-01-24,150540,16183 2006-01-25,150540,16107 2006-01-26,150540,16278 2006-01-27,150540,16363 2006-01-30,150540,16382 2006-01-31,150540,16449 2006-02-01,150540,16439 2006-02-02,150540,16287 2006-02-03,150540,16221 2006-02-06,150540,16297 2006-02-07,150540,16070 2006-02-08,150540,16117 2006-02-09,150540,16060 2006-02-10,150540,16051 2006-02-13,150540,15908 2006-02-14,150540,16041 2006-02-15,150540,16126 2006-02-16,150540,16287 2006-02-17,150540,16333 2006-02-21,150540,16318 2006-02-22,150540,16349 2006-02-23,150540,16333 2006-02-24,150540,16333 2006-02-27,150540,16333 2006-02-28,150540,16364 2006-03-01,150540,16505 2006-03-02,150540,16481 2006-03-03,150540,16458 2006-03-06,150540,16411 2006-03-07,150540,16411 2006-03-08,150540,16427 2006-03-09,150540,16427 2006-03-10,150540,16411 2006-03-13,150540,16411 2006-03-14,150540,16473 2006-03-15,150540,16458 2006-03-16,150540,16458 2006-03-17,150540,16553 2006-03-20,150540,16631 2006-03-21,150540,16536 2006-03-22,150540,16570 2006-03-23,150540,16415 2006-03-24,150540,16527 2006-03-27,150540,16510 2006-03-28,150540,16363 2006-03-29,150540,16544 2006-03-30,150540,16760 2006-03-31,150540,16631 2006-04-03,150540,16812 2006-04-04,150540,16899 2006-04-05,150540,16959 2006-04-06,150540,17046 2006-04-07,150540,16899 2006-04-10,150540,16907 2006-04-11,150540,16786 2006-04-12,150540,16682 2006-04-13,150540,16708 2006-04-17,150540,16740 2006-04-18,150540,17073 2006-04-19,150540,17235 2006-04-20,150540,17188 2006-04-21,150540,17159 2006-04-24,150540,17083 2006-04-25,150540,17026 2006-04-26,150540,17007 2006-04-27,150540,16988 2006-04-28,150540,16988 2006-05-01,150540,16988 2006-05-02,150540,16988 2006-05-03,150540,16988 2006-05-04,150540,17003 2006-05-05,150540,17003 2006-05-08,150540,17003 2006-05-09,150540,17003 2006-05-10,150540,17018 2006-05-11,150540,17002 2006-05-12,150540,16953 2006-05-15,150540,16985 2006-05-16,150540,17034 2006-05-17,150540,17002 2006-05-18,150540,17050 2006-05-19,150540,17120 2006-05-22,150540,16950 2006-05-23,150540,16880 2006-05-24,150540,16830 2006-05-25,150540,17100 2006-05-26,150540,17230 2006-05-30,150540,16920 2006-05-31,150540,17140 2006-06-01,150540,17430 2006-06-02,150540,17480 2006-06-05,150540,17080 2006-06-06,150540,16960 2006-06-07,150540,16850 2006-06-08,150540,16800 2006-06-09,150540,16800 2006-06-12,150540,16800 2006-06-13,150540,16831 2006-06-14,150540,16752 2006-06-15,150540,16721 2006-06-16,150540,16689 2006-06-19,150540,16689 2006-06-20,150540,16674 2006-06-21,150540,16674 2006-06-22,150540,16642 2006-06-23,150540,16626 2006-06-26,150540,16610 2006-06-27,150540,16642 2006-06-28,150540,16692 2006-06-29,150540,17185 2006-06-30,150540,17316 2006-07-03,150540,17447 2006-07-05,150540,17381 2006-07-06,150540,17414 2006-07-07,150540,17463 2006-07-10,150540,17581 2006-07-11,150540,17563 2006-07-12,150540,17310 2006-07-13,150540,16958 2006-07-14,150540,16769 2006-07-17,150540,16579 2006-07-18,150540,16480 2006-07-19,150540,16913 2006-07-20,150540,16841 2006-07-21,150540,16922 2006-07-24,150540,17148 2006-07-25,150540,17130 2006-07-26,150540,17256 2006-07-27,150540,17346 2006-07-28,150540,17671 2006-07-31,150540,17662 2006-08-01,150540,17508 2006-08-02,150540,17525 2006-08-03,150540,17525 2006-08-04,150540,17574 2006-08-07,150540,17574 2006-08-08,150540,17574 2006-08-09,150540,17574 2006-08-10,150540,17574 2006-08-11,150540,17541 2006-08-14,150540,17508 2006-08-15,150540,17574 2006-08-16,150540,17639 2006-08-17,150540,17639 2006-08-18,150540,17671 2006-08-21,150540,17688 2006-08-22,150540,17688 2006-08-23,150540,17688 2006-08-24,150540,17688 2006-08-25,150540,17688 2006-08-28,150540,17825 2006-08-29,150540,17952 2006-08-30,150540,18026 2006-08-31,150540,18090 2006-09-01,150540,18153 2006-09-05,150540,18249 2006-09-06,150540,17942 2006-09-07,150540,17836 2006-09-08,150540,17857 2006-09-11,150540,17804 2006-09-12,150540,18111 2006-09-13,150540,18249 2006-09-14,150540,18175 2006-09-15,150540,18196 2006-09-18,150540,18206 2006-09-19,150540,18273 2006-09-20,150540,18290 2006-09-21,150540,18357 2006-09-22,150540,18390 2006-09-25,150540,18423 2006-09-26,150540,18562 2006-09-27,150540,18562 2006-09-28,150540,18600 2006-09-29,150540,18600 2006-10-02,150540,18616 2006-10-03,150540,18616 2006-10-04,150540,18616 2006-10-05,150540,18616 2006-10-06,150540,18616 2006-10-10,150540,18632 2006-10-11,150540,18632 2006-10-12,150540,18632 2006-10-13,150540,18560 2006-10-16,150540,18609 2006-10-17,150540,18547 2006-10-18,150540,18572 2006-10-19,150540,18584 2006-10-20,150540,18609 2006-10-23,150540,18720 2006-10-24,150540,18720 2006-10-25,150540,18794 2006-10-26,150540,18880 2006-10-27,150540,18732 2006-10-30,150540,18732 2006-10-31,150540,18732 2006-11-01,150540,18597 2006-11-02,150540,18597 2006-11-03,150540,18560 2006-11-06,150540,18769 2006-11-07,150540,18819 2006-11-08,150540,18856 2006-11-09,150540,18873 2006-11-10,150540,18907 2006-11-13,150540,18890 2006-11-14,150540,18924 2006-11-15,150540,18890 2006-11-16,150540,18856 2006-11-17,150540,18924 2006-11-20,150540,18941 2006-11-21,150540,19002 2006-11-22,150540,19063 2006-11-24,150540,19063 2006-11-27,150540,18677 2006-11-28,150540,18718 2006-11-29,150540,18951 2006-11-30,150540,19022 2006-12-01,150540,19022 2006-12-04,150540,19266 2006-12-05,150540,19317 2006-12-06,150540,19317 2006-12-07,150540,19236 2006-12-08,150540,19236 2006-12-11,150540,19236 2006-12-12,150540,19154 2006-12-13,150540,19164 2006-12-14,150540,19287 2006-12-15,150540,19266 2006-12-18,150540,19073 2006-12-19,150540,19083 2006-12-20,150540,19103 2006-12-21,150540,19012 2006-12-22,150540,18951 2006-12-26,150540,18925 2006-12-27,150540,19089 2006-12-28,150540,19114 2006-12-29,150540,19123 2007-01-03,150540,19312 2007-01-04,150540,19347 2007-01-05,150540,19330 2007-01-08,150540,19330 2007-01-09,150540,19330 2007-01-10,150540,19330 2007-01-11,150540,19260 2007-01-12,150540,19243 2007-01-16,150540,19278 2007-01-17,150540,19247 2007-01-18,150540,19065 2007-01-19,150540,19197 2007-01-22,150540,19086 2007-01-23,150540,19227 2007-01-24,150540,19409 2007-01-25,150540,19207 2007-01-26,150540,19258 2007-01-29,150540,19349 2007-01-30,150540,19460 2007-01-31,150540,19571 2007-02-01,150540,19733 2007-02-02,150540,19783 2007-02-05,150540,19763 2007-02-06,150540,19834 2007-02-07,150540,19945 2007-02-08,150540,19945 2007-02-09,150540,19773 2007-02-12,150540,19682 2007-02-13,150540,19844 2007-02-14,150540,19935 2007-02-15,150540,19965 2007-02-16,150540,20026 2007-02-20,150540,20044 2007-02-21,150540,20044 2007-02-22,150540,20008 2007-02-23,150540,20044 2007-02-26,150540,20097 2007-02-27,150540,20187 2007-02-28,150540,20151 2007-03-01,150540,20099 2007-03-02,150540,19867 2007-03-05,150540,19674 2007-03-06,150540,19674 2007-03-07,150540,19708 2007-03-08,150540,19708 2007-03-09,150540,19639 2007-03-12,150540,19674 2007-03-13,150540,19726 2007-03-14,150540,19691 2007-03-15,150540,19691 2007-03-16,150540,19726 2007-03-19,150540,19956 2007-03-20,150540,20107 2007-03-21,150540,20540 2007-03-22,150540,20531 2007-03-23,150540,20558 2007-03-26,150540,20487 2007-03-27,150540,20461 2007-03-28,150540,20292 2007-03-29,150540,20487 2007-03-30,150540,20461 2007-04-02,150540,20505 2007-04-03,150540,20699 2007-04-04,150540,20832 2007-04-05,150540,20885 2007-04-09,150540,20823 2007-04-10,150540,21027 2007-04-11,150540,21018 2007-04-12,150540,21000 2007-04-13,150540,21168 2007-04-16,150540,21206 2007-04-17,150540,21174 2007-04-18,150540,21122 2007-04-19,150540,21017 2007-04-20,150540,21195 2007-04-23,150540,21206 2007-04-24,150540,21174 2007-04-25,150540,21321 2007-04-26,150540,21363 2007-04-27,150540,21290 2007-04-30,150540,21308 2007-05-01,150540,21308 2007-05-02,150540,21308 2007-05-03,150540,21308 2007-05-04,150540,21308 2007-05-07,150540,21326 2007-05-08,150540,21326 2007-05-09,150540,21326 2007-05-10,150540,21326 2007-05-11,150540,21307 2007-05-14,150540,21288 2007-05-15,150540,21269 2007-05-16,150540,21288 2007-05-17,150540,21251 2007-05-18,150540,21194 2007-05-21,150540,21403 2007-05-22,150540,21517 2007-05-23,150540,21455 2007-05-24,150540,21142 2007-05-25,150540,21278 2007-05-29,150540,21444 2007-05-30,150540,21642 2007-05-31,150540,21736 2007-06-01,150540,21871 2007-06-04,150540,21944 2007-06-05,150540,21808 2007-06-06,150540,21569 2007-06-07,150540,21153 2007-06-08,150540,21371 2007-06-11,150540,21371 2007-06-12,150540,21257 2007-06-13,150540,21314 2007-06-14,150540,21314 2007-06-15,150540,21371 2007-06-18,150540,21410 2007-06-19,150540,21467 2007-06-20,150540,21410 2007-06-21,150540,21371 2007-06-22,150540,21410 2007-06-25,150540,21467 2007-06-26,150540,21448 2007-06-27,150540,21712 2007-06-28,150540,21754 2007-06-29,150540,21712 2007-07-02,150540,21986 2007-07-03,150540,21928 2007-07-05,150540,21850 2007-07-06,150540,21811 2007-07-09,150540,21850 2007-07-10,150540,21659 2007-07-11,150540,21763 2007-07-12,150540,22101 2007-07-13,150540,22058 2007-07-16,150540,22093 2007-07-17,150540,22015 2007-07-18,150540,21815 2007-07-19,150540,22015 2007-07-20,150540,21928 2007-07-23,150540,21954 2007-07-24,150540,21590 2007-07-25,150540,21486 2007-07-26,150540,21043 2007-07-27,150540,20549 2007-07-30,150540,20766 2007-07-31,150540,20878 2007-08-01,150540,20818 2007-08-02,150540,20836 2007-08-03,150540,20891 2007-08-06,150540,20854 2007-08-07,150540,20854 2007-08-08,150540,20781 2007-08-09,150540,20836 2007-08-10,150540,20836 2007-08-13,150540,20836 2007-08-14,150540,20854 2007-08-15,150540,20854 2007-08-16,150540,20928 2007-08-17,150540,20909 2007-08-20,150540,20946 2007-08-21,150540,21001 2007-08-22,150540,20983 2007-08-23,150540,20983 2007-08-24,150540,21260 2007-08-27,150540,21047 2007-08-28,150540,20556 2007-08-29,150540,21004 2007-08-30,150540,20940 2007-08-31,150540,21228 2007-09-04,150540,21484 2007-09-05,150540,21292 2007-09-06,150540,21367 2007-09-07,150540,21004 2007-09-10,150540,20844 2007-09-11,150540,21111 2007-09-12,150540,21079 2007-09-13,150540,21164 2007-09-14,150540,21249 2007-09-17,150540,21068 2007-09-18,150540,21708 2007-09-19,150540,21708 2007-09-20,150540,21559 2007-09-21,150540,21615 2007-09-24,150540,21633 2007-09-25,150540,21633 2007-09-26,150540,21748 2007-09-27,150540,21837 2007-09-28,150540,21773 2007-10-01,150540,21773 2007-10-02,150540,21773 2007-10-03,150540,21773 2007-10-04,150540,21791 2007-10-05,150540,21791 2007-10-09,150540,21791 2007-10-10,150540,21809 2007-10-11,150540,21809 2007-10-12,150540,21894 2007-10-15,150540,21719 2007-10-16,150540,21569 2007-10-17,150540,21607 2007-10-18,150540,21594 2007-10-19,150540,21045 2007-10-22,150540,21120 2007-10-23,150540,21307 2007-10-24,150540,21257 2007-10-25,150540,21232 2007-10-26,150540,21532 2007-10-29,150540,21607 2007-10-30,150540,21469 2007-10-31,150540,21732 2007-11-01,150540,21170 2007-11-02,150540,21182 2007-11-05,150540,21082 2007-11-06,150540,21332 2007-11-07,150540,20720 2007-11-08,150540,20707 2007-11-09,150540,20743 2007-11-13,150540,20725 2007-11-14,150540,20725 2007-11-15,150540,20813 2007-11-16,150540,20796 2007-11-19,150540,20849 2007-11-20,150540,20831 2007-11-21,150540,20572 2007-11-23,150540,20874 2007-11-26,150540,20528 2007-11-27,150540,20712 2007-11-28,150540,21328 2007-11-29,150540,21328 2007-11-30,150540,21457 2007-12-03,150540,21475 2007-12-04,150540,21334 2007-12-05,150540,21616 2007-12-06,150540,22061 2007-12-07,150540,22116 2007-12-10,150540,22289 2007-12-11,150540,21659 2007-12-12,150540,21692 2007-12-13,150540,21659 2007-12-14,150540,21334 2007-12-17,150540,20932 2007-12-18,150540,21127 2007-12-19,150540,21171 2007-12-20,150540,21410 2007-12-21,150540,21768 2007-12-24,150540,21996 2007-12-26,150540,22050 2007-12-27,150540,22122 2007-12-28,150540,22202 2007-12-31,150540,22193 2008-01-02,150540,22050 2008-01-03,150540,22050 2008-01-04,150540,22105 2008-01-07,150540,22142 2008-01-08,150540,22123 2008-01-09,150540,22160 2008-01-10,150540,22087 2008-01-11,150540,22178 2008-01-14,150540,22197 2008-01-15,150540,22252 2008-01-16,150540,22234 2008-01-17,150540,22289 2008-01-18,150540,22289 2008-01-22,150540,22399 2008-01-23,150540,22952 2008-01-24,150540,23145 2008-01-25,150540,22991 2008-01-28,150540,23454 2008-01-29,150540,23634 2008-01-30,150540,23389 2008-01-31,150540,23865 2008-02-01,150540,24406 2008-02-04,150540,24213 2008-02-05,150540,23570 2008-02-06,150540,23287 2008-02-07,150540,23518 2008-02-08,150540,23505 2008-02-11,150540,23621 2008-02-12,150540,23711 2008-02-13,150540,24123 2008-02-14,150540,23750 2008-02-15,150540,23672 2008-02-19,150540,23737 2008-02-20,150540,23697 2008-02-21,150540,23876 2008-02-22,150540,23836 2008-02-25,150540,23717 2008-02-26,150540,23796 2008-02-27,150540,23836 2008-02-28,150540,23975 2008-02-29,150540,24114 2008-03-03,150540,24130 2008-03-04,150540,24050 2008-03-05,150540,24178 2008-03-06,150540,24137 2008-03-07,150540,24198 2008-03-10,150540,24278 2008-03-11,150540,24137 2008-03-12,150540,24338 2008-03-13,150540,24278 2008-03-14,150540,24379 2008-03-17,150540,24540 2008-03-18,150540,25235 2008-03-19,150540,24414 2008-03-20,150540,24745 2008-03-24,150540,25121 2008-03-25,150540,25498 2008-03-26,150540,25680 2008-03-27,150540,25634 2008-03-28,150540,25634 2008-03-31,150540,25703 2008-04-01,150540,26410 2008-04-02,150540,26433 2008-04-03,150540,26524 2008-04-04,150540,26741 2008-04-07,150540,26923 2008-04-08,150540,26615 2008-04-09,150540,26478 2008-04-10,150540,26296 2008-04-11,150540,26045 2008-04-14,150540,26024 2008-04-15,150540,26168 2008-04-16,150540,26858 2008-04-17,150540,26743 2008-04-18,150540,27118 2008-04-21,150540,27074 2008-04-22,150540,26700 2008-04-23,150540,26772 2008-04-24,150540,27002 2008-04-25,150540,27262 2008-04-28,150540,27333 2008-04-29,150540,27175 2008-04-30,150540,27175 2008-05-01,150540,27175 2008-05-02,150540,27197 2008-05-05,150540,27197 2008-05-06,150540,27197 2008-05-07,150540,27197 2008-05-08,150540,27197 2008-05-09,150540,27197 2008-05-12,150540,27219 2008-05-13,150540,27063 2008-05-14,150540,27018 2008-05-15,150540,27197 2008-05-16,150540,27197 2008-05-19,150540,27241 2008-05-20,150540,27308 2008-05-21,150540,26903 2008-05-22,150540,27029 2008-05-23,150540,26763 2008-05-27,150540,27015 2008-05-28,150540,27238 2008-05-29,150540,27434 2008-05-30,150540,27644 2008-06-02,150540,27448 2008-06-03,150540,27420 2008-06-04,150540,27462 2008-06-05,150540,28063 2008-06-06,150540,27350 2008-06-09,150540,27210 2008-06-10,150540,27030 2008-06-11,150540,27120 2008-06-12,150540,26940 2008-06-13,150540,26895 2008-06-16,150540,26895 2008-06-17,150540,26962 2008-06-18,150540,27098 2008-06-19,150540,27030 2008-06-20,150540,27098 2008-06-23,150540,27030 2008-06-24,150540,27098 2008-06-25,150540,27098 2008-06-26,150540,26437 2008-06-27,150540,26394 2008-06-30,150540,26236 2008-07-01,150540,26256 2008-07-02,150540,26280 2008-07-03,150540,26259 2008-07-07,150540,26302 2008-07-08,150540,26400 2008-07-09,150540,26487 2008-07-10,150540,26507 2008-07-11,150540,26211 2008-07-14,150540,26259 2008-07-15,150540,25705 2008-07-16,150540,26097 2008-07-17,150540,26418 2008-07-18,150540,26524 2008-07-21,150540,26873 2008-07-22,150540,26771 2008-07-23,150540,27030 2008-07-24,150540,26659 2008-07-25,150540,26574 2008-07-28,150540,26260 2008-07-29,150540,26440 2008-07-30,150540,26757 2008-07-31,150540,26451 2008-08-01,150540,26174 2008-08-04,150540,26133 2008-08-05,150540,26098 2008-08-06,150540,26021 2008-08-07,150540,26166 2008-08-08,150540,26167 2008-08-11,150540,26093 2008-08-12,150540,26186 2008-08-13,150540,26144 2008-08-14,150540,26190 2008-08-15,150540,26248 2008-08-18,150540,26280 2008-08-19,150540,26258 2008-08-20,150540,26372 2008-08-21,150540,26300 2008-08-22,150540,26266 2008-08-25,150540,26361 2008-08-26,150540,26475 2008-08-27,150540,26788 2008-08-28,150540,27227 2008-08-29,150540,26975 2008-09-02,150540,26781 2008-09-03,150540,26679 2008-09-04,150540,25983 2008-09-05,150540,26053 2008-09-08,150540,26345 2008-09-09,150540,25337 2008-09-10,150540,25666 2008-09-11,150540,25802 2008-09-12,150540,26057 2008-09-15,150540,24914 2008-09-16,150540,25472 2008-09-17,150540,25418 2008-09-18,150540,25329 2008-09-19,150540,25152 2008-09-22,150540,25128 2008-09-23,150540,25092 2008-09-24,150540,25043 2008-09-25,150540,25535 2008-09-26,150540,25622 2008-09-29,150540,25631 2008-09-30,150540,25633 2008-10-01,150540,25636 2008-10-02,150540,25638 2008-10-03,150540,25641 2008-10-06,150540,25649 2008-10-07,150540,25651 2008-10-08,150540,25654 2008-10-09,150540,25656 2008-10-10,150540,25659 2008-10-14,150540,28965 2008-10-15,150540,26337 2008-10-16,150540,27451 2008-10-17,150540,27281 2008-10-20,150540,28585 2008-10-21,150540,27704 2008-10-22,150540,26022 2008-10-23,150540,26352 2008-10-24,150540,25435 2008-10-27,150540,24629 2008-10-28,150540,27287 2008-10-29,150540,26987 2008-10-30,150540,27690 2008-10-31,150540,28113 2008-11-03,150540,28044 2008-11-04,150540,29186 2008-11-05,150540,27667 2008-11-06,150540,26286 2008-11-07,150540,27054 2008-11-10,150540,26714 2008-11-12,150540,26831 2008-11-13,150540,26642 2008-11-14,150540,26670 2008-11-17,150540,26673 2008-11-18,150540,26760 2008-11-19,150540,26705 2008-11-20,150540,26754 2008-11-21,150540,28293 2008-11-24,150540,30293 2008-11-25,150540,30924 2008-11-26,150540,32648 2008-11-28,150540,33103 2008-12-01,150540,33106 2008-12-02,150540,34685 2008-12-03,150540,35575 2008-12-04,150540,34383 2008-12-05,150540,35892 2008-12-08,150540,37456 2008-12-09,150540,36588 2008-12-10,150540,37361 2008-12-11,150540,35643 2008-12-12,150540,36655 2008-12-15,150540,35691 2008-12-16,150540,37855 2008-12-17,150540,38156 2008-12-18,150540,37495 2008-12-19,150540,37841 2008-12-22,150540,36934 2008-12-23,150540,36467 2008-12-24,150540,36637 2008-12-26,150540,36920 2008-12-29,150540,37286 2008-12-30,150540,38247 2008-12-31,150540,38289 2009-01-02,150540,39077 2009-01-05,150540,39097 2009-01-06,150540,39218 2009-01-07,150540,39324 2009-01-08,150540,39391 2009-01-09,150540,39420 2009-01-12,150540,39526 2009-01-13,150540,39490 2009-01-14,150540,39544 2009-01-15,150540,39507 2009-01-16,150540,39417 2009-01-20,150540,39359 2009-01-21,150540,41204 2009-01-22,150540,40167 2009-01-23,150540,40397 2009-01-26,150540,40655 2009-01-27,150540,41119 2009-01-28,150540,42734 2009-01-29,150540,41139 2009-01-30,150540,40331 2009-02-02,150540,40566 2009-02-03,150540,40884 2009-02-04,150540,40797 2009-02-05,150540,41310 2009-02-06,150540,42763 2009-02-09,150540,42683 2009-02-10,150540,40862 2009-02-11,150540,41058 2009-02-12,150540,41258 2009-02-13,150540,40949 2009-02-17,150540,39109 2009-02-18,150540,38546 2009-02-19,150540,38378 2009-02-20,150540,38443 2009-02-23,150540,38424 2009-02-24,150540,38389 2009-02-25,150540,38218 2009-02-26,150540,38193 2009-02-27,150540,38176 2009-03-02,150540,36406 2009-03-03,150540,36163 2009-03-04,150540,37037 2009-03-05,150540,37210 2009-03-06,150540,37172 2009-03-09,150540,37067 2009-03-10,150540,37012 2009-03-11,150540,37083 2009-03-12,150540,37117 2009-03-13,150540,37116 2009-03-16,150540,37066 2009-03-17,150540,37842 2009-03-18,150540,38873 2009-03-19,150540,39187 2009-03-20,150540,38690 2009-03-23,150540,40919 2009-03-24,150540,40081 2009-03-25,150540,40678 2009-03-26,150540,40990 2009-03-27,150540,40207 2009-03-30,150540,38430 2009-03-31,150540,39173 2009-04-01,150540,40134 2009-04-02,150540,42113 2009-04-03,150540,42210 2009-04-06,150540,41567 2009-04-07,150540,40773 2009-04-08,150540,41053 2009-04-09,150540,42105 2009-04-13,150540,42595 2009-04-14,150540,42566 2009-04-15,150540,42627 2009-04-16,150540,43682 2009-04-17,150540,44111 2009-04-20,150540,41803 2009-04-21,150540,43111 2009-04-22,150540,43037 2009-04-23,150540,42928 2009-04-24,150540,44050 2009-04-27,150540,43435 2009-04-28,150540,43566 2009-04-29,150540,45069 2009-04-30,150540,45072 2009-05-01,150540,45075 2009-05-04,150540,45086 2009-05-05,150540,45090 2009-05-06,150540,45093 2009-05-07,150540,45097 2009-05-08,150540,45100 2009-05-11,150540,45111 2009-05-12,150540,45115 2009-05-13,150540,45211 2009-05-14,150540,45194 2009-05-15,150540,45210 2009-05-18,150540,45114 2009-05-19,150540,45174 2009-05-20,150540,45335 2009-05-21,150540,44518 2009-05-22,150540,44294 2009-05-26,150540,45951 2009-05-27,150540,45167 2009-05-28,150540,45538 2009-05-29,150540,46252 2009-06-01,150540,47830 2009-06-02,150540,48063 2009-06-03,150540,47249 2009-06-04,150540,47999 2009-06-05,150540,47904 2009-06-08,150540,47574 2009-06-09,150540,47699 2009-06-10,150540,47587 2009-06-11,150540,47720 2009-06-12,150540,47888 2009-06-15,150540,48059 2009-06-16,150540,48162 2009-06-17,150540,48283 2009-06-18,150540,47927 2009-06-19,150540,48060 2009-06-22,150540,48260 2009-06-23,150540,48327 2009-06-24,150540,48269 2009-06-25,150540,48519 2009-06-26,150540,48877 2009-06-29,150540,49111 2009-06-30,150540,49014 2009-07-01,150540,49525 2009-07-02,150540,49657 2009-07-06,150540,49673 2009-07-07,150540,49753 2009-07-08,150540,50034 2009-07-09,150540,50420 2009-07-10,150540,50050 2009-07-13,150540,50921 2009-07-14,150540,51089 2009-07-15,150540,52903 2009-07-16,150540,53216 2009-07-17,150540,52990 2009-07-20,150540,54213 2009-07-21,150540,54553 2009-07-22,150540,54673 2009-07-23,150540,55421 2009-07-24,150540,55859 2009-07-27,150540,55842 2009-07-28,150540,55656 2009-07-29,150540,55489 2009-07-30,150540,56447 2009-07-31,150540,57331 2009-08-03,150540,58730 2009-08-04,150540,58688 2009-08-05,150540,58538 2009-08-06,150540,58612 2009-08-07,150540,58409 2009-08-10,150540,58659 2009-08-11,150540,58811 2009-08-12,150540,58792 2009-08-13,150540,59025 2009-08-14,150540,59121 2009-08-17,150540,59222 2009-08-18,150540,59065 2009-08-19,150540,59159 2009-08-20,150540,59251 2009-08-21,150540,59046 2009-08-24,150540,59223 2009-08-25,150540,59313 2009-08-26,150540,59300 2009-08-27,150540,59409 2009-08-28,150540,59378 2009-08-31,150540,58627 2009-09-01,150540,57273 2009-09-02,150540,57024 2009-09-03,150540,57720 2009-09-04,150540,58514 2009-09-08,150540,59245 2009-09-09,150540,60080 2009-09-10,150540,60855 2009-09-11,150540,60891 2009-09-14,150540,61478 2009-09-15,150540,62097 2009-09-16,150540,63308 2009-09-17,150540,63510 2009-09-18,150540,63347 2009-09-21,150540,63341 2009-09-22,150540,63418 2009-09-23,150540,63545 2009-09-24,150540,62945 2009-09-25,150540,62566 2009-09-28,150540,63690 2009-09-29,150540,63695 2009-09-30,150540,63701 2009-10-01,150540,63707 2009-10-02,150540,63711 2009-10-05,150540,63728 2009-10-06,150540,63733 2009-10-07,150540,63738 2009-10-08,150540,63743 2009-10-09,150540,63749 2009-10-13,150540,63770 2009-10-14,150540,65313 2009-10-15,150540,65582 2009-10-16,150540,65052 2009-10-19,150540,65662 2009-10-20,150540,65258 2009-10-21,150540,64689 2009-10-22,150540,65382 2009-10-23,150540,64586 2009-10-26,150540,63832 2009-10-27,150540,63619 2009-10-28,150540,62384 2009-10-29,150540,63793 2009-10-30,150540,62003 2009-11-02,150540,62402 2009-11-03,150540,62553 2009-11-04,150540,62644 2009-11-05,150540,63852 2009-11-06,150540,64021 2009-11-09,150540,65462 2009-11-10,150540,65505 2009-11-12,150540,65633 2009-11-13,150540,65717 2009-11-16,150540,65969 2009-11-17,150540,65965 2009-11-18,150540,65884 2009-11-19,150540,65925 2009-11-20,150540,65660 2009-11-23,150540,66397 2009-11-24,150540,66218 2009-11-25,150540,66499 2009-11-27,150540,65104 2009-11-30,150540,65294 2009-12-01,150540,65299 2009-12-02,150540,65804 2009-12-03,150540,65101 2009-12-04,150540,66097 2009-12-07,150540,66104 2009-12-08,150540,65581 2009-12-09,150540,65638 2009-12-10,150540,65747 2009-12-11,150540,66218 2009-12-14,150540,67218 2009-12-15,150540,67071 2009-12-16,150540,67521 2009-12-17,150540,66815 2009-12-18,150540,67396 2009-12-21,150540,68078 2009-12-22,150540,68629 2009-12-23,150540,69254 2009-12-24,150540,69559 2009-12-28,150540,69996 2009-12-29,150540,70330 2009-12-30,150540,69897 2009-12-31,150540,69843 2010-01-04,150540,71183 2010-01-05,150540,71495 2010-01-06,150540,71438 2010-01-07,150540,71397 2010-01-08,150540,71465 2010-01-11,150540,71502 2010-01-12,150540,71785 2010-01-13,150540,71626 2010-01-14,150540,71811 2010-01-15,150540,71962 2010-01-19,150540,71884 2010-01-20,150540,71302 2010-01-21,150540,70431 2010-01-22,150540,69008 2010-01-25,150540,69113 2010-01-26,150540,68668 2010-01-27,150540,69172 2010-01-28,150540,68350 2010-01-29,150540,67643 2010-02-01,150540,68608 2010-02-02,150540,69323 2010-02-03,150540,68884 2010-02-04,150540,66540 2010-02-05,150540,66769 2010-02-08,150540,66302 2010-02-09,150540,67185 2010-02-10,150540,67179 2010-02-11,150540,68323 2010-02-12,150540,68865 2010-02-16,150540,70025 2010-02-17,150540,70482 2010-02-18,150540,70354 2010-02-19,150540,70379 2010-02-22,150540,70436 2010-02-23,150540,70703 2010-02-24,150540,70686 2010-02-25,150540,70815 2010-02-26,150540,70984 2010-03-01,150540,71706 2010-03-02,150540,71873 2010-03-03,150540,71915 2010-03-04,150540,71959 2010-03-05,150540,71784 2010-03-08,150540,71777 2010-03-09,150540,71854 2010-03-10,150540,71827 2010-03-11,150540,71847 2010-03-12,150540,71872 2010-03-15,150540,71918 2010-03-16,150540,73132 2010-03-17,150540,73463 2010-03-18,150540,72815 2010-03-19,150540,72509 2010-03-22,150540,72477 2010-03-23,150540,72838 2010-03-24,150540,71993 2010-03-25,150540,71814 2010-03-26,150540,72558 2010-03-29,150540,73075 2010-03-30,150540,73117 2010-03-31,150540,73240 2010-04-01,150540,74122 2010-04-05,150540,74100 2010-04-06,150540,74062 2010-04-07,150540,73960 2010-04-08,150540,73454 2010-04-09,150540,74465 2010-04-12,150540,75136 2010-04-13,150540,74704 2010-04-14,150540,75444 2010-04-15,150540,75516 2010-04-16,150540,74502 2010-04-19,150540,74160 2010-04-20,150540,75162 2010-04-21,150540,75443 2010-04-22,150540,76249 2010-04-23,150540,77071 2010-04-26,150540,76824 2010-04-27,150540,74906 2010-04-28,150540,75094 2010-04-29,150540,76510 2010-04-30,150540,76517 2010-05-03,150540,76539 2010-05-04,150540,76546 2010-05-05,150540,76552 2010-05-06,150540,76559 2010-05-07,150540,76566 2010-05-10,150540,76586 2010-05-11,150540,76593 2010-05-12,150540,76600 2010-05-13,150540,76677 2010-05-14,150540,77023 2010-05-17,150540,76968 2010-05-18,150540,77190 2010-05-19,150540,77157 2010-05-20,150540,77366 2010-05-21,150540,78604 2010-05-24,150540,77719 2010-05-25,150540,77668 2010-05-26,150540,77987 2010-05-27,150540,81260 2010-05-28,150540,80326 2010-06-01,150540,78050 2010-06-02,150540,80386 2010-06-03,150540,81164 2010-06-04,150540,77596 2010-06-07,150540,75834 2010-06-08,150540,75962 2010-06-09,150540,75919 2010-06-10,150540,75537 2010-06-11,150540,75855 2010-06-14,150540,75754 2010-06-15,150540,75686 2010-06-16,150540,75780 2010-06-17,150540,76064 2010-06-18,150540,76011 2010-06-21,150540,76048 2010-06-22,150540,76251 2010-06-23,150540,76370 2010-06-24,150540,76300 2010-06-25,150540,76363 2010-06-28,150540,76030 2010-06-29,150540,73131 2010-06-30,150540,72499 2010-07-01,150540,72026 2010-07-02,150540,71924 2010-07-06,150540,72103 2010-07-07,150540,72014 2010-07-08,150540,71965 2010-07-09,150540,71710 2010-07-12,150540,71687 2010-07-13,150540,72902 2010-07-14,150540,73556 2010-07-15,150540,73895 2010-07-16,150540,71748 2010-07-19,150540,72073 2010-07-20,150540,72346 2010-07-21,150540,71360 2010-07-22,150540,73262 2010-07-23,150540,74299 2010-07-26,150540,74899 2010-07-27,150540,74782 2010-07-28,150540,75170 2010-07-29,150540,75327 2010-07-30,150540,74784 2010-08-02,150540,76936 2010-08-03,150540,77129 2010-08-04,150540,77021 2010-08-05,150540,77106 2010-08-06,150540,77290 2010-08-09,150540,77277 2010-08-10,150540,77348 2010-08-11,150540,77513 2010-08-12,150540,77386 2010-08-13,150540,77521 2010-08-16,150540,77824 2010-08-17,150540,77658 2010-08-18,150540,77651 2010-08-19,150540,77839 2010-08-20,150540,77716 2010-08-23,150540,77774 2010-08-24,150540,77984 2010-08-25,150540,78816 2010-08-26,150540,78205 2010-08-27,150540,80127 2010-08-30,150540,78587 2010-08-31,150540,78655 2010-09-01,150540,81369 2010-09-02,150540,82400 2010-09-03,150540,83629 2010-09-07,150540,82185 2010-09-08,150540,82769 2010-09-09,150540,82882 2010-09-10,150540,83119 2010-09-13,150540,84757 2010-09-14,150540,84612 2010-09-15,150540,84962 2010-09-16,150540,84625 2010-09-17,150540,84641 2010-09-20,150540,84763 2010-09-21,150540,85100 2010-09-22,150540,85169 2010-09-23,150540,85130 2010-09-24,150540,86933 2010-09-27,150540,86442 2010-09-28,150540,86876 2010-09-29,150540,86881 2010-09-30,150540,86885 2010-10-01,150540,86891 2010-10-04,150540,86906 2010-10-05,150540,86911 2010-10-06,150540,86916 2010-10-07,150540,86921 2010-10-08,150540,86926 2010-10-12,150540,86946 2010-10-13,150540,86952 2010-10-14,150540,87955 2010-10-15,150540,88132 2010-10-18,150540,88770 2010-10-19,150540,87362 2010-10-20,150540,88294 2010-10-21,150540,88455 2010-10-22,150540,88666 2010-10-25,150540,88857 2010-10-26,150540,88859 2010-10-27,150540,88631 2010-10-28,150540,88738 2010-10-29,150540,88699 2010-11-01,150540,88785 2010-11-02,150540,89473 2010-11-03,150540,89819 2010-11-04,150540,91565 2010-11-05,150540,91929 2010-11-08,150540,91747 2010-11-09,150540,91382 2010-11-10,150540,91440 2010-11-12,150540,91085 2010-11-15,150540,90636 2010-11-16,150540,90826 2010-11-17,150540,90842 2010-11-18,150540,90778 2010-11-19,150540,91286 2010-11-22,150540,91700 2010-11-23,150540,90652 2010-11-24,150540,92568 2010-11-26,150540,92109 2010-11-29,150540,91964 2010-11-30,150540,91371 2010-12-01,150540,91376 2010-12-02,150540,92431 2010-12-03,150540,93101 2010-12-06,150540,93387 2010-12-07,150540,93554 2010-12-08,150540,93426 2010-12-09,150540,93800 2010-12-10,150540,94692 2010-12-13,150540,94348 2010-12-14,150540,94258 2010-12-15,150540,93752 2010-12-16,150540,94695 2010-12-17,150540,95045 2010-12-20,150540,95357 2010-12-21,150540,96259 2010-12-22,150540,96438 2010-12-23,150540,96529 2010-12-27,150540,96345 2010-12-28,150540,96622 2010-12-29,150540,97030 2010-12-30,150540,96776 2010-12-31,150540,97291 2011-01-03,150540,97384 2011-01-04,150540,97400 2011-01-05,150540,96858 2011-01-06,150540,97095 2011-01-07,150540,97489 2011-01-10,150540,97581 2011-01-11,150540,97477 2011-01-12,150540,97455 2011-01-13,150540,97698 2011-01-14,150540,97599 2011-01-18,150540,97504 2011-01-19,150540,95444 2011-01-20,150540,94532 2011-01-21,150540,94184 2011-01-24,150540,95037 2011-01-25,150540,95102 2011-01-26,150540,96369 2011-01-27,150540,96767 2011-01-28,150540,94689 2011-01-31,150540,95436 2011-02-01,150540,97185 2011-02-02,150540,96935 2011-02-03,150540,97235 2011-02-04,150540,97489 2011-02-07,150540,98379 2011-02-08,150540,98899 2011-02-09,150540,98472 2011-02-10,150540,98908 2011-02-11,150540,99934 2011-02-14,150540,100455 2011-02-15,150540,99834 2011-02-16,150540,100712 2011-02-17,150540,100963 2011-02-18,150540,100911 2011-02-22,150540,101394 2011-02-23,150540,101335 2011-02-24,150540,101515 2011-02-25,150540,101610 2011-02-28,150540,101765 2011-03-01,150540,100163 2011-03-02,150540,100342 2011-03-03,150540,102073 2011-03-04,150540,102489 2011-03-07,150540,102500 2011-03-08,150540,102307 2011-03-09,150540,102628 2011-03-10,150540,102947 2011-03-11,150540,102932 2011-03-14,150540,103165 2011-03-15,150540,103163 2011-03-16,150540,101208 2011-03-17,150540,104135 2011-03-18,150540,104937 2011-03-21,150540,107682 2011-03-22,150540,107704 2011-03-23,150540,107475 2011-03-24,150540,108598 2011-03-25,150540,107937 2011-03-28,150540,108254 2011-03-29,150540,108021 2011-03-30,150540,109189 2011-03-31,150540,109187 2011-04-01,150540,110307 2011-04-04,150540,110318 2011-04-05,150540,109889 2011-04-06,150540,110575 2011-04-07,150540,110224 2011-04-08,150540,111719 2011-04-11,150540,111747 2011-04-12,150540,110320 2011-04-13,150540,111112 2011-04-14,150540,111027 2011-04-15,150540,111944 2011-04-18,150540,110289 2011-04-19,150540,110710 2011-04-20,150540,112678 2011-04-21,150540,113525 2011-04-25,150540,113421 2011-04-26,150540,114492 2011-04-27,150540,115238 2011-04-28,150540,115553 2011-04-29,150540,115573 2011-05-02,150540,115592 2011-05-03,150540,115601 2011-05-04,150540,115610 2011-05-05,150540,115619 2011-05-06,150540,115628 2011-05-09,150540,115656 2011-05-10,150540,115665 2011-05-11,150540,115674 2011-05-12,150540,115490 2011-05-13,150540,115675 2011-05-16,150540,115903 2011-05-17,150540,116066 2011-05-18,150540,115809 2011-05-19,150540,115826 2011-05-20,150540,115103 2011-05-23,150540,113217 2011-05-24,150540,112932 2011-05-25,150540,114050 2011-05-26,150540,115201 2011-05-27,150540,116024 2011-05-31,150540,117341 2011-06-01,150540,114206 2011-06-02,150540,114180 2011-06-03,150540,112650 2011-06-06,150540,110830 2011-06-07,150540,111157 2011-06-08,150540,110019 2011-06-09,150540,109802 2011-06-10,150540,109892 2011-06-13,150540,109819 2011-06-14,150540,109389 2011-06-15,150540,109890 2011-06-16,150540,109999 2011-06-17,150540,109889 2011-06-20,150540,109858 2011-06-21,150540,109824 2011-06-22,150540,109889 2011-06-23,150540,110191 2011-06-24,150540,110244 2011-06-27,150540,109940 2011-06-28,150540,111640 2011-06-29,150540,112351 2011-06-30,150540,113303 2011-07-01,150540,115099 2011-07-05,150540,115439 2011-07-06,150540,115587 2011-07-07,150540,115323 2011-07-08,150540,114550 2011-07-11,150540,111744 2011-07-12,150540,110825 2011-07-13,150540,112690 2011-07-14,150540,111837 2011-07-15,150540,111445 2011-07-18,150540,109568 2011-07-19,150540,110984 2011-07-20,150540,112454 2011-07-21,150540,114392 2011-07-22,150540,115223 2011-07-25,150540,114478 2011-07-26,150540,115370 2011-07-27,150540,112826 2011-07-28,150540,113047 2011-07-29,150540,112747 2011-08-01,150540,111656 2011-08-02,150540,112178 2011-08-03,150540,112245 2011-08-04,150540,112759 2011-08-05,150540,112146 2011-08-08,150540,112644 2011-08-09,150540,113204 2011-08-10,150540,113545 2011-08-11,150540,112721 2011-08-12,150540,113151 2011-08-15,150540,112905 2011-08-16,150540,113200 2011-08-17,150540,113406 2011-08-18,150540,113626 2011-08-19,150540,113553 2011-08-22,150540,113421 2011-08-23,150540,113067 2011-08-24,150540,114618 2011-08-25,150540,111965 2011-08-26,150540,114879 2011-08-29,150540,119737 2011-08-30,150540,120327 2011-08-31,150540,120505 2011-09-01,150540,118211 2011-09-02,150540,114471 2011-09-06,150540,113865 2011-09-07,150540,118325 2011-09-08,150540,116499 2011-09-09,150540,113240 2011-09-12,150540,113928 2011-09-13,150540,115811 2011-09-14,150540,117825 2011-09-15,150540,119394 2011-09-16,150540,119502 2011-09-19,150540,120051 2011-09-20,150540,119964 2011-09-21,150540,120355 2011-09-22,150540,120928 2011-09-23,150540,120318 2011-09-26,150540,123128 2011-09-27,150540,124443 2011-09-28,150540,121901 2011-09-29,150540,121907 2011-09-30,150540,121914 2011-10-03,150540,121933 2011-10-04,150540,121938 2011-10-05,150540,121944 2011-10-06,150540,121949 2011-10-07,150540,121955 2011-10-11,150540,121977 2011-10-12,150540,121982 2011-10-13,150540,121988 2011-10-14,150540,123434 2011-10-17,150540,121046 2011-10-18,150540,123521 2011-10-19,150540,121977 2011-10-20,150540,122534 2011-10-21,150540,124843 2011-10-24,150540,126450 2011-10-25,150540,123917 2011-10-26,150540,125224 2011-10-27,150540,129526 2011-10-28,150540,129579 2011-10-31,150540,126375 2011-11-01,150540,122855 2011-11-02,150540,124837 2011-11-03,150540,127206 2011-11-04,150540,126411 2011-11-07,150540,127215 2011-11-08,150540,128786 2011-11-09,150540,129069 2011-11-10,150540,128673 2011-11-14,150540,128818 2011-11-15,150540,128600 2011-11-16,150540,128744 2011-11-17,150540,128902 2011-11-18,150540,128693 2011-11-21,150540,126206 2011-11-22,150540,125418 2011-11-23,150540,121919 2011-11-25,150540,121121 2011-11-28,150540,125833 2011-11-29,150540,125737 2011-11-30,150540,132118 2011-12-01,150540,132125 2011-12-02,150540,132595 2011-12-05,150540,134400 2011-12-06,150540,134088 2011-12-07,150540,133926 2011-12-08,150540,130162 2011-12-09,150540,133440 2011-12-12,150540,131292 2011-12-13,150540,128873 2011-12-14,150540,126942 2011-12-15,150540,128010 2011-12-16,150540,129252 2011-12-19,150540,126936 2011-12-20,150540,131568 2011-12-21,150540,131929 2011-12-22,150540,133077 2011-12-23,150540,133854 2011-12-27,150540,134223 2011-12-28,150540,132461 2011-12-29,150540,133967 2011-12-30,150540,134940 2012-01-03,150540,138222 2012-01-04,150540,138121 2012-01-05,150540,138103 2012-01-06,150540,138322 2012-01-09,150540,138413 2012-01-10,150540,138422 2012-01-11,150540,138746 2012-01-12,150540,138690 2012-01-13,150540,139073 2012-01-17,150540,139145 2012-01-18,150540,141403 2012-01-19,150540,142234 2012-01-20,150540,142280 2012-01-23,150540,142160 2012-01-24,150540,142894 2012-01-25,150540,144600 2012-01-26,150540,143958 2012-01-27,150540,144935 2012-01-30,150540,144070 2012-01-31,150540,144037 2012-02-01,150540,146875 2012-02-02,150540,147387 2012-02-03,150540,150245 2012-02-06,150540,150084 2012-02-07,150540,150122 2012-02-08,150540,150352 2012-02-09,150540,150367 2012-02-10,150540,148722 2012-02-13,150540,150388 2012-02-14,150540,149972 2012-02-15,150540,149275 2012-02-16,150540,151828 2012-02-17,150540,151806 2012-02-21,150540,151667 2012-02-22,150540,151953 2012-02-23,150540,152063 2012-02-24,150540,152122 2012-02-27,150540,152472 2012-02-28,150540,152491 2012-02-29,150540,152474 2012-03-01,150540,153423 2012-03-02,150540,152931 2012-03-05,150540,152349 2012-03-06,150540,152598 2012-03-07,150540,152367 2012-03-08,150540,152222 2012-03-09,150540,152139 2012-03-12,150540,152224 2012-03-13,150540,151828 2012-03-14,150540,150962 2012-03-15,150540,151081 2012-03-16,150540,152544 2012-03-19,150540,153077 2012-03-20,150540,151420 2012-03-21,150540,150578 2012-03-22,150540,149990 2012-03-23,150540,150294 2012-03-26,150540,152400 2012-03-27,150540,151936 2012-03-28,150540,150787 2012-03-29,150540,149316 2012-03-30,150540,150361 2012-04-02,150540,152005 2012-04-03,150540,149940 2012-04-04,150540,146439 2012-04-05,150540,146163 2012-04-09,150540,145798 2012-04-10,150540,142382 2012-04-11,150540,144012 2012-04-12,150540,145920 2012-04-13,150540,144185 2012-04-16,150540,144328 2012-04-17,150540,146490 2012-04-18,150540,145724 2012-04-19,150540,145279 2012-04-20,150540,145724 2012-04-23,150540,143907 2012-04-24,150540,144447 2012-04-25,150540,147008 2012-04-26,150540,148196 2012-04-27,150540,149135 2012-04-30,150540,149159 2012-05-01,150540,149166 2012-05-02,150540,149173 2012-05-03,150540,149179 2012-05-04,150540,149185 2012-05-07,150540,149206 2012-05-08,150540,149212 2012-05-09,150540,149219 2012-05-10,150540,149225 2012-05-11,150540,149390 2012-05-14,150540,149587 2012-05-15,150540,149579 2012-05-16,150540,149566 2012-05-17,150540,149773 2012-05-18,150540,149682 2012-05-21,150540,153267 2012-05-22,150540,152989 2012-05-23,150540,153862 2012-05-24,150540,154188 2012-05-25,150540,154131 2012-05-29,150540,156197 2012-05-30,150540,153149 2012-05-31,150540,152828 2012-06-01,150540,148025 2012-06-04,150540,147481 2012-06-05,150540,149419 2012-06-06,150540,152985 2012-06-07,150540,152061 2012-06-08,150540,153496 2012-06-11,150540,153815 2012-06-12,150540,153488 2012-06-13,150540,153796 2012-06-14,150540,153737 2012-06-15,150540,153951 2012-06-18,150540,154008 2012-06-19,150540,153849 2012-06-20,150540,153800 2012-06-21,150540,154042 2012-06-22,150540,153771 2012-06-25,150540,154172 2012-06-26,150540,154037 2012-06-27,150540,155716 2012-06-28,150540,155711 2012-06-29,150540,160095 2012-07-02,150540,161407 2012-07-03,150540,161166 2012-07-05,150540,161392 2012-07-06,150540,161705 2012-07-09,150540,161948 2012-07-10,150540,162241 2012-07-11,150540,162241 2012-07-12,150540,159893 2012-07-13,150540,162766 2012-07-16,150540,162444 2012-07-17,150540,163522 2012-07-18,150540,163623 2012-07-19,150540,165618 2012-07-20,150540,162636 2012-07-23,150540,158570 2012-07-24,150540,157745 2012-07-25,150540,157404 2012-07-26,150540,162753 2012-07-27,150540,165745 2012-07-30,150540,166047 2012-07-31,150540,165163 2012-08-01,150540,164978 2012-08-02,150540,165338 2012-08-03,150540,164775 2012-08-06,150540,164978 2012-08-07,150540,164535 2012-08-08,150540,164436 2012-08-09,150540,164416 2012-08-10,150540,164610 2012-08-13,150540,164602 2012-08-14,150540,164156 2012-08-15,150540,163629 2012-08-16,150540,163412 2012-08-17,150540,163571 2012-08-20,150540,163655 2012-08-21,150540,163749 2012-08-22,150540,164352 2012-08-23,150540,164638 2012-08-24,150540,165228 2012-08-27,150540,165154 2012-08-28,150540,165789 2012-08-29,150540,166187 2012-08-30,150540,164820 2012-08-31,150540,165645 2012-09-04,150540,167112 2012-09-05,150540,167015 2012-09-06,150540,170299 2012-09-07,150540,171296 2012-09-10,150540,170583 2012-09-11,150540,170993 2012-09-12,150540,171722 2012-09-13,150540,173698 2012-09-14,150540,175604 2012-09-17,150540,174042 2012-09-18,150540,173402 2012-09-19,150540,173624 2012-09-20,150540,173708 2012-09-21,150540,173838 2012-09-24,150540,174111 2012-09-25,150540,174320 2012-09-26,150540,173353 2012-09-27,150540,175037 2012-09-28,150540,174252 2012-10-01,150540,174257 2012-10-02,150540,174265 2012-10-03,150540,174271 2012-10-04,150540,174277 2012-10-05,150540,174283 2012-10-09,150540,174310 2012-10-10,150540,174317 2012-10-11,150540,174323 2012-10-12,150540,174202 2012-10-15,150540,175611 2012-10-16,150540,177413 2012-10-17,150540,178166 2012-10-18,150540,177736 2012-10-19,150540,174791 2012-10-22,150540,174875 2012-10-23,150540,172348 2012-10-24,150540,171820 2012-10-25,150540,172335 2012-10-26,150540,172209 2012-10-31,150540,172255 2012-11-01,150540,174150 2012-11-02,150540,172513 2012-11-05,150540,172909 2012-11-06,150540,174273 2012-11-07,150540,170291 2012-11-08,150540,168218 2012-11-09,150540,168169 2012-11-13,150540,168239 2012-11-14,150540,168189 2012-11-15,150540,168147 2012-11-16,150540,168195 2012-11-19,150540,168057 2012-11-20,150540,167834 2012-11-21,150540,168683 2012-11-23,150540,170574 2012-11-26,150540,170658 2012-11-27,150540,170368 2012-11-28,150540,171517 2012-11-29,150540,173110 2012-11-30,150540,173241 2012-12-03,150540,173261 2012-12-04,150540,173320 2012-12-05,150540,173396 2012-12-06,150540,173883 2012-12-07,150540,174183 2012-12-10,150540,174893 2012-12-11,150540,176115 2012-12-12,150540,175561 2012-12-13,150540,174516 2012-12-14,150540,174208 2012-12-17,150540,176099 2012-12-18,150540,178625 2012-12-19,150540,178559 2012-12-20,150540,179500 2012-12-21,150540,178171 2012-12-24,150540,177739 2012-12-26,150540,178187 2012-12-27,150540,178504 2012-12-28,150540,178101 2012-12-31,150540,179271 2013-01-02,150540,182636 2013-01-03,150540,182130 2013-01-04,150540,182077 2013-01-07,150540,182458 2013-01-08,150540,182539 2013-01-09,150540,182649 2013-01-10,150540,182396 2013-01-11,150540,182556 2013-01-14,150540,182671 2013-01-15,150540,182777 2013-01-16,150540,182782 2013-01-17,150540,182450 2013-01-18,150540,182644 2013-01-22,150540,182758 2013-01-23,150540,182563 2013-01-24,150540,183264 2013-01-25,150540,184729 2013-01-28,150540,184742 2013-01-29,150540,184638 2013-01-30,150540,183268 2013-01-31,150540,184066 2013-02-01,150540,185755 2013-02-04,150540,183708 2013-02-05,150540,185294 2013-02-06,150540,186041 2013-02-07,150540,185543 2013-02-08,150540,186866 2013-02-11,150540,186592 2013-02-12,150540,187236 2013-02-13,150540,187731 2013-02-14,150540,188192 2013-02-15,150540,187963 2013-02-19,150540,189349 2013-02-20,150540,189391 2013-02-21,150540,189616 2013-02-22,150540,189703 2013-02-25,150540,190225 2013-02-26,150540,190321 2013-02-27,150540,190208 2013-02-28,150540,190364 2013-03-01,150540,190810 2013-03-04,150540,191693 2013-03-05,150540,193531 2013-03-06,150540,193230 2013-03-07,150540,192815 2013-03-08,150540,192408 2013-03-11,150540,192474 2013-03-12,150540,192741 2013-03-13,150540,192785 2013-03-14,150540,192723 2013-03-15,150540,192948 2013-03-18,150540,190222 2013-03-19,150540,189626 2013-03-20,150540,190359 2013-03-21,150540,190073 2013-03-22,150540,190135 2013-03-25,150540,189315 2013-03-26,150540,189142 2013-03-27,150540,188431 2013-03-28,150540,189100 2013-04-01,150540,188213 2013-04-02,150540,189372 2013-04-03,150540,188215 2013-04-04,150540,189380 2013-04-05,150540,187607 2013-04-08,150540,188468 2013-04-09,150540,189409 2013-04-10,150540,192486 2013-04-11,150540,194931 2013-04-12,150540,195413 2013-04-15,150540,188794 2013-04-16,150540,192002 2013-04-17,150540,188969 2013-04-18,150540,187815 2013-04-19,150540,190192 2013-04-22,150540,190768 2013-04-23,150540,193333 2013-04-24,150540,194108 2013-04-25,150540,195388 2013-04-26,150540,194553 2013-04-29,150540,195961 2013-04-30,150540,195969 2013-05-01,150540,195977 2013-05-02,150540,195984 2013-05-03,150540,195991 2013-05-06,150540,196014 2013-05-07,150540,196020 2013-05-08,150540,196029 2013-05-09,150540,196036 2013-05-10,150540,196043 2013-05-13,150540,195919 2013-05-14,150540,195695 2013-05-15,150540,195732 2013-05-16,150540,196345 2013-05-17,150540,195648 2013-05-20,150540,195577 2013-05-21,150540,195838 2013-05-22,150540,192712 2013-05-23,150540,192722 2013-05-24,150540,192336 2013-05-28,150540,194138 2013-05-29,150540,192388 2013-05-30,150540,193711 2013-05-31,150540,191728 2013-06-03,150540,191874 2013-06-04,150540,190514 2013-06-05,150540,187882 2013-06-06,150540,190128 2013-06-07,150540,191981 2013-06-10,150540,192447 2013-06-11,150540,192505 2013-06-12,150540,192177 2013-06-13,150540,192671 2013-06-14,150540,193213 2013-06-17,150540,192939 2013-06-18,150540,192923 2013-06-19,150540,191767 2013-06-20,150540,190574 2013-06-21,150540,189715 2013-06-24,150540,189239 2013-06-25,150540,188919 2013-06-26,150540,190271 2013-06-27,150540,193123 2013-06-28,150540,192768 2013-07-01,150540,195191 2013-07-02,150540,195355 2013-07-03,150540,195032 2013-07-05,150540,193054 2013-07-08,150540,193884 2013-07-09,150540,194185 2013-07-10,150540,195586 2013-07-11,150540,200227 2013-07-12,150540,198838 2013-07-15,150540,199197 2013-07-16,150540,200089 2013-07-17,150540,200234 2013-07-18,150540,201244 2013-07-19,150540,201480 2013-07-22,150540,203038 2013-07-23,150540,203201 2013-07-24,150540,203857 2013-07-25,150540,202657 2013-07-26,150540,202098 2013-07-29,150540,200574 2013-07-30,150540,201082 2013-07-31,150540,200480 2013-08-01,150540,202491 2013-08-02,150540,203666 2013-08-05,150540,203406 2013-08-06,150540,203360 2013-08-07,150540,203674 2013-08-08,150540,203896 2013-08-09,150540,203949 2013-08-12,150540,203763 2013-08-13,150540,202816 2013-08-14,150540,202859 2013-08-15,150540,202328 2013-08-16,150540,201621 2013-08-19,150540,201054 2013-08-20,150540,201651 2013-08-21,150540,201273 2013-08-22,150540,200892 2013-08-23,150540,201707 2013-08-26,150540,201855 2013-08-27,150540,197528 2013-08-28,150540,198136 2013-08-29,150540,199560 2013-08-30,150540,197155 2013-09-03,150540,197915 2013-09-04,150540,199685 2013-09-05,150540,200296 2013-09-06,150540,200611 2013-09-09,150540,203643 2013-09-10,150540,205496 2013-09-11,150540,205781 2013-09-12,150540,204824 2013-09-13,150540,205488 2013-09-16,150540,206205 2013-09-17,150540,207916 2013-09-18,150540,209463 2013-09-19,150540,209230 2013-09-20,150540,209369 2013-09-23,150540,209612 2013-09-24,150540,210227 2013-09-25,150540,209655 2013-09-26,150540,210428 2013-09-27,150540,209583 2013-09-30,150540,209624 2013-10-01,150540,209639 2013-10-02,150540,209651 2013-10-03,150540,209664 2013-10-04,150540,209677 2013-10-07,150540,209715 2013-10-08,150540,209729 2013-10-09,150540,209742 2013-10-10,150540,209754 2013-10-11,150540,210350 2013-10-15,150540,209717 2013-10-16,150540,212640 2013-10-17,150540,214086 2013-10-18,150540,215491 2013-10-21,150540,215515 2013-10-22,150540,216755 2013-10-23,150540,215733 2013-10-24,150540,216441 2013-10-25,150540,217391 2013-10-28,150540,217684 2013-10-29,150540,218912 2013-10-30,150540,217865 2013-10-31,150540,217044 2013-11-01,150540,217674 2013-11-04,150540,218455 2013-11-05,150540,217865 2013-11-06,150540,218915 2013-11-07,150540,216081 2013-11-08,150540,218982 2013-11-12,150540,218811 2013-11-13,150540,219285 2013-11-14,150540,219822 2013-11-15,150540,219915 2013-11-18,150540,220389 2013-11-19,150540,220040 2013-11-20,150540,219435 2013-11-21,150540,222588 2013-11-22,150540,223602 2013-11-25,150540,223211 2013-11-26,150540,224386 2013-11-27,150540,225321 2013-11-29,150540,225258 2013-12-02,150540,225283 2013-12-03,150540,224331 2013-12-04,150540,224230 2013-12-05,150540,224305 2013-12-06,150540,225771 2013-12-09,150540,225948 2013-12-10,150540,225025 2013-12-11,150540,221445 2013-12-12,150540,221872 2013-12-13,150540,222721 2013-12-16,150540,224595 2013-12-17,150540,224583 2013-12-18,150540,227292 2013-12-19,150540,225958 2013-12-20,150540,229059 2013-12-23,150540,230868 2013-12-24,150540,230722 2013-12-26,150540,231643 2013-12-27,150540,234530 2013-12-30,150540,235107 2013-12-31,150540,235363 2014-01-02,150540,232800 2014-01-03,150540,232754 2014-01-06,150540,233173 2014-01-07,150540,233476 2014-01-08,150540,232826 2014-01-09,150540,233106 2014-01-10,150540,234327 2014-01-13,150540,234791 2014-01-14,150540,234218 2014-01-15,150540,234078 2014-01-16,150540,234599 2014-01-17,150540,234717 2014-01-21,150540,234841 2014-01-22,150540,236073 2014-01-23,150540,234248 2014-01-24,150540,228397 2014-01-27,150540,225831 2014-01-28,150540,228247 2014-01-29,150540,225614 2014-01-30,150540,228924 2014-01-31,150540,227714 2014-02-03,150540,220766 2014-02-04,150540,222856 2014-02-05,150540,221782 2014-02-06,150540,224235 2014-02-07,150540,226923 2014-02-10,150540,227489 2014-02-11,150540,229605 2014-02-12,150540,230623 2014-02-13,150540,233070 2014-02-14,150540,233545 2014-02-18,150540,235703 2014-02-19,150540,233850 2014-02-20,150540,233597 2014-02-21,150540,233868 2014-02-24,150540,233787 2014-02-25,150540,234469 2014-02-26,150540,234734 2014-02-27,150540,235126 2014-02-28,150540,235126 2014-03-03,150540,233402 2014-03-04,150540,236972 2014-03-05,150540,237005 2014-03-06,150540,236605 2014-03-07,150540,236026 2014-03-10,150540,236141 2014-03-11,150540,236292 2014-03-12,150540,236779 2014-03-13,150540,237526 2014-03-14,150540,237486 2014-03-17,150540,236962 2014-03-18,150540,238514 2014-03-19,150540,236410 2014-03-20,150540,235191 2014-03-21,150540,235812 2014-03-24,150540,235023 2014-03-25,150540,237020 2014-03-26,150540,238999 2014-03-27,150540,239469 2014-03-28,150540,240892 2014-03-31,150540,242345 2014-04-01,150540,243328 2014-04-02,150540,243694 2014-04-03,150540,243523 2014-04-04,150540,243022 2014-04-07,150540,242417 2014-04-08,150540,242402 2014-04-09,150540,244761 2014-04-10,150540,240834 2014-04-11,150540,240144 2014-04-14,150540,239927 2014-04-15,150540,241116 2014-04-16,150540,244149 2014-04-17,150540,245115 2014-04-21,150540,246213 2014-04-22,150540,248836 2014-04-23,150540,247490 2014-04-24,150540,247036 2014-04-25,150540,243068 2014-04-28,150540,241785 2014-04-29,150540,243206 2014-04-30,150540,243222 2014-05-01,150540,243238 2014-05-02,150540,243253 2014-05-05,150540,243302 2014-05-06,150540,243317 2014-05-07,150540,243332 2014-05-08,150540,243349 2014-05-09,150540,243364 2014-05-12,150540,243411 2014-05-13,150540,243841 2014-05-14,150540,244725 2014-05-15,150540,245067 2014-05-16,150540,244839 2014-05-19,150540,244707 2014-05-20,150540,245081 2014-05-21,150540,246560 2014-05-22,150540,248254 2014-05-23,150540,250280 2014-05-27,150540,252749 2014-05-28,150540,251979 2014-05-29,150540,253113 2014-05-30,150540,252348 2014-06-02,150540,252365 2014-06-03,150540,252219 2014-06-04,150540,253391 2014-06-05,150540,256615 2014-06-06,150540,258396 2014-06-09,150540,259570 2014-06-10,150540,259305 2014-06-11,150540,259317 2014-06-12,150540,259963 2014-06-13,150540,259723 2014-06-16,150540,259892 2014-06-17,150540,259219 2014-06-18,150540,259682 2014-06-19,150540,259772 2014-06-20,150540,259849 2014-06-23,150540,259909 2014-06-24,150540,260296 2014-06-25,150540,260641 2014-06-26,150540,260388 2014-06-27,150540,261763 2014-06-30,150540,262854 2014-07-01,150540,265201 2014-07-02,150540,264454 2014-07-03,150540,264153 2014-07-07,150540,264574 2014-07-08,150540,265099 2014-07-09,150540,265338 2014-07-10,150540,262743 2014-07-11,150540,262930 2014-07-14,150540,265220 2014-07-15,150540,264103 2014-07-16,150540,266117 2014-07-17,150540,264218 2014-07-18,150540,263799 2014-07-21,150540,263146 2014-07-22,150540,265167 2014-07-23,150540,265601 2014-07-24,150540,266190 2014-07-25,150540,264935 2014-07-28,150540,264911 2014-07-29,150540,265081 2014-07-30,150540,263516 2014-07-31,150540,261266 2014-08-01,150540,259314 2014-08-04,150540,259502 2014-08-05,150540,259559 2014-08-06,150540,259543 2014-08-07,150540,260110 2014-08-08,150540,260077 2014-08-11,150540,260066 2014-08-12,150540,259879 2014-08-13,150540,260315 2014-08-14,150540,260700 2014-08-15,150540,261259 2014-08-18,150540,260738 2014-08-19,150540,260531 2014-08-20,150540,260315 2014-08-21,150540,260638 2014-08-22,150540,260711 2014-08-25,150540,260890 2014-08-26,150540,262155 2014-08-27,150540,262018 2014-08-28,150540,261215 2014-08-29,150540,262736 2014-09-02,150540,263686 2014-09-03,150540,262686 2014-09-04,150540,261674 2014-09-05,150540,262580 2014-09-08,150540,262610 2014-09-09,150540,260127 2014-09-10,150540,261118 2014-09-11,150540,262384 2014-09-12,150540,259947 2014-09-15,150540,257505 2014-09-16,150540,258886 2014-09-17,150540,258711 2014-09-18,150540,258535 2014-09-19,150540,259080 2014-09-22,150540,259410 2014-09-23,150540,259762 2014-09-24,150540,261805 2014-09-25,150540,257575 2014-09-26,150540,259830 2014-09-29,150540,259876 2014-09-30,150540,259890 2014-10-01,150540,259905 2014-10-02,150540,259923 2014-10-03,150540,259939 2014-10-06,150540,259991 2014-10-07,150540,260007 2014-10-08,150540,260025 2014-10-09,150540,260041 2014-10-10,150540,260057 2014-10-14,150540,261218 2014-10-15,150540,259113 2014-10-16,150540,259164 2014-10-17,150540,262508 2014-10-20,150540,264915 2014-10-21,150540,270108 2014-10-22,150540,268169 2014-10-23,150540,271468 2014-10-24,150540,273386 2014-10-27,150540,272979 2014-10-28,150540,276239 2014-10-29,150540,275880 2014-10-30,150540,277624 2014-10-31,150540,280881 2014-11-03,150540,280850 2014-11-04,150540,280060 2014-11-05,150540,281756 2014-11-06,150540,282908 2014-11-07,150540,283059 2014-11-10,150540,283961 2014-11-12,150540,284079 2014-11-13,150540,284221 2014-11-14,150540,284532 2014-11-17,150540,284363 2014-11-18,150540,284444 2014-11-19,150540,284074 2014-11-20,150540,284373 2014-11-21,150540,285386 2014-11-24,150540,287777 2014-11-25,150540,287785 2014-11-26,150540,288451 2014-11-28,150540,285870 2014-12-01,150540,285887 2014-12-02,150540,287825 2014-12-03,150540,290210 2014-12-04,150540,289457 2014-12-05,150540,290684 2014-12-08,150540,287571 2014-12-09,150540,289932 2014-12-10,150540,284136 2014-12-11,150540,285449 2014-12-12,150540,281748 2014-12-15,150540,279230 2014-12-16,150540,278049 2014-12-17,150540,285394 2014-12-18,150540,290338 2014-12-19,150540,291691 2014-12-22,150540,292848 2014-12-23,150540,292005 2014-12-24,150540,292996 2014-12-26,150540,292960 2014-12-29,150540,293565 2014-12-30,150540,291008 2014-12-31,150540,288456 2015-01-02,150540,288445 2015-01-05,150540,289379 2015-01-06,150540,290297 2015-01-07,150540,290402 2015-01-08,150540,289759 2015-01-09,150540,290345 2015-01-12,150540,291065 2015-01-13,150540,291281 2015-01-14,150540,291821 2015-01-15,150540,292539 2015-01-16,150540,291786 2015-01-20,150540,292006 2015-01-21,150540,292827 2015-01-22,150540,298128 2015-01-23,150540,297626 2015-01-26,150540,300855 2015-01-27,150540,299061 2015-01-28,150540,294628 2015-01-29,150540,297269 2015-01-30,150540,292764 2015-02-02,150540,295336 2015-02-03,150540,300428 2015-02-04,150540,299355 2015-02-05,150540,303273 2015-02-06,150540,302444 2015-02-09,150540,300617 2015-02-10,150540,302845 2015-02-11,150540,302890 2015-02-12,150540,306218 2015-02-13,150540,308237 2015-02-17,150540,308577 2015-02-18,150540,309684 2015-02-19,150540,309219 2015-02-20,150540,308990 2015-02-23,150540,310017 2015-02-24,150540,311093 2015-02-25,150540,311313 2015-02-26,150540,310676 2015-02-27,150540,311164 2015-03-02,150540,313087 2015-03-03,150540,311672 2015-03-04,150540,310369 2015-03-05,150540,310619 2015-03-06,150540,308797 2015-03-09,150540,309415 2015-03-10,150540,310207 2015-03-11,150540,310450 2015-03-12,150540,310661 2015-03-13,150540,310433 2015-03-16,150540,310566 2015-03-17,150540,310357 2015-03-18,150540,318370 2015-03-19,150540,313857 2015-03-20,150540,320107 2015-03-23,150540,322427 2015-03-24,150540,322491 2015-03-25,150540,320715 2015-03-26,150540,318097 2015-03-27,150540,317884 2015-03-30,150540,318108 2015-03-31,150540,314422 2015-04-01,150540,314861 2015-04-02,150540,318083 2015-04-06,150540,321554 2015-04-07,150540,322411 2015-04-08,150540,322159 2015-04-09,150540,322515 2015-04-10,150540,323505 2015-04-13,150540,322332 2015-04-14,150540,324897 2015-04-15,150540,324944 2015-04-16,150540,324654 2015-04-17,150540,320317 2015-04-20,150540,322846 2015-04-21,150540,323030 2015-04-22,150540,323744 2015-04-23,150540,325305 2015-04-24,150540,324411 2015-04-27,150540,321431 2015-04-28,150540,321925 2015-04-29,150540,319855 2015-04-30,150540,319873 2015-05-01,150540,319888 2015-05-04,150540,319942 2015-05-05,150540,319960 2015-05-06,150540,319977 2015-05-07,150540,319994 2015-05-08,150540,320012 2015-05-11,150540,320064 2015-05-12,150540,320081 2015-05-13,150540,319823 2015-05-14,150540,320402 2015-05-15,150540,321798 2015-05-18,150540,320625 2015-05-19,150540,320051 2015-05-20,150540,320142 2015-05-21,150540,320473 2015-05-22,150540,319930 2015-05-26,150540,316881 2015-05-27,150540,319823 2015-05-28,150540,319388 2015-05-29,150540,317758 2015-06-01,150540,318368 2015-06-02,150540,318736 2015-06-03,150540,320747 2015-06-04,150540,317764 2015-06-05,150540,319504 2015-06-08,150540,317208 2015-06-09,150540,316541 2015-06-10,150540,315596 2015-06-11,150540,317038 2015-06-12,150540,316910 2015-06-15,150540,317152 2015-06-16,150540,317655 2015-06-17,150540,317872 2015-06-18,150540,317371 2015-06-19,150540,318535 2015-06-22,150540,317201 2015-06-23,150540,316553 2015-06-24,150540,317178 2015-06-25,150540,316882 2015-06-26,150540,316463 2015-06-29,150540,309097 2015-06-30,150540,310691 2015-07-01,150540,311705 2015-07-02,150540,312264 2015-07-06,150540,313902 2015-07-07,150540,314535 2015-07-08,150540,314983 2015-07-09,150540,321463 2015-07-10,150540,327798 2015-07-13,150540,329703 2015-07-14,150540,332370 2015-07-15,150540,332482 2015-07-16,150540,335220 2015-07-17,150540,334434 2015-07-20,150540,335117 2015-07-21,150540,335298 2015-07-22,150540,331392 2015-07-23,150540,332254 2015-07-24,150540,329410 2015-07-27,150540,326925 2015-07-28,150540,327240 2015-07-29,150540,329614 2015-07-30,150540,329122 2015-07-31,150540,332805 2015-08-03,150540,332388 2015-08-04,150540,331393 2015-08-05,150540,330557 2015-08-06,150540,331060 2015-08-07,150540,331821 2015-08-10,150540,330962 2015-08-11,150540,332456 2015-08-12,150540,332399 2015-08-13,150540,331506 2015-08-14,150540,331371 2015-08-17,150540,332090 2015-08-18,150540,331432 2015-08-19,150540,332464 2015-08-20,150540,332983 2015-08-21,150540,333372 2015-08-24,150540,333870 2015-08-25,150540,331839 2015-08-26,150540,340296 2015-08-27,150540,348367 2015-08-28,150540,350878 2015-08-31,150540,348800 2015-09-01,150540,339566 2015-09-02,150540,344864 2015-09-03,150540,345632 2015-09-04,150540,342183 2015-09-08,150540,349911 2015-09-09,150540,345986 2015-09-10,150540,346979 2015-09-11,150540,348577 2015-09-14,150540,347216 2015-09-15,150540,350974 2015-09-16,150540,354094 2015-09-17,150540,355839 2015-09-18,150540,357263 2015-09-21,150540,355810 2015-09-22,150540,357181 2015-09-23,150540,356908 2015-09-24,150540,355702 2015-09-25,150540,355541 2015-09-28,150540,346523 2015-09-29,150540,346544 2015-09-30,150540,346565 2015-10-01,150540,346584 2015-10-02,150540,346603 2015-10-05,150540,346661 2015-10-06,150540,346680 2015-10-07,150540,346698 2015-10-08,150540,346717 2015-10-09,150540,346736 2015-10-13,150540,346813 2015-10-14,150540,344892 2015-10-15,150540,350037 2015-10-16,150540,351636 2015-10-19,150540,351738 2015-10-20,150540,351248 2015-10-21,150540,349248 2015-10-22,150540,355068 2015-10-23,150540,358985 2015-10-26,150540,358301 2015-10-27,150540,357391 2015-10-28,150540,361658 2015-10-29,150540,361535 2015-10-30,150540,359799 2015-11-02,150540,364070 2015-11-03,150540,365074 2015-11-04,150540,363911 2015-11-05,150540,363574 2015-11-06,150540,363489 2015-11-09,150540,359995 2015-11-10,150540,360389 2015-11-12,150540,360248 2015-11-13,150540,360883 2015-11-16,150540,360998 2015-11-17,150540,361326 2015-11-18,150540,361277 2015-11-19,150540,361744 2015-11-20,150540,363387 2015-11-23,150540,364511 2015-11-24,150540,366486 2015-11-25,150540,368455 2015-11-27,150540,369552 2015-11-30,150540,367997 2015-12-01,150540,368019 2015-12-02,150540,364277 2015-12-03,150540,358256 2015-12-04,150540,362218 2015-12-07,150540,357306 2015-12-08,150540,355506 2015-12-09,150540,351840 2015-12-10,150540,353053 2015-12-11,150540,346064 2015-12-14,150540,343890 2015-12-15,150540,348383 2015-12-16,150540,353536 2015-12-17,150540,349061 2015-12-18,150540,344901 2015-12-21,150540,346881 2015-12-22,150540,349741 2015-12-23,150540,356985 2015-12-24,150540,356471 2015-12-28,150540,355803 2015-12-29,150540,358647 2015-12-30,150540,357808 2015-12-31,150540,353072 2016-01-04,150540,346270 2016-01-05,150540,346227 2016-01-06,150540,347459 2016-01-07,150540,347736 2016-01-08,150540,348101 2016-01-11,150540,347750 2016-01-12,150540,348927 2016-01-13,150540,349123 2016-01-14,150540,348399 2016-01-15,150540,349310 2016-01-19,150540,349461 2016-01-20,150540,348686 2016-01-21,150540,348671 2016-01-22,150540,357318 2016-01-25,150540,349763 2016-01-26,150540,356971 2016-01-27,150540,352146 2016-01-28,150540,351285 2016-01-29,150540,361939 2016-02-01,150540,362137 2016-02-02,150540,353658 2016-02-03,150540,355179 2016-02-04,150540,357590 2016-02-05,150540,347051 2016-02-08,150540,338901 2016-02-09,150540,336940 2016-02-10,150540,337830 2016-02-11,150540,333552 2016-02-12,150540,340256 2016-02-16,150540,348464 2016-02-17,150540,355217 2016-02-18,150540,356365 2016-02-19,150540,356488 2016-02-22,150540,356424 2016-02-23,150540,356828 2016-02-24,150540,356822 2016-02-25,150540,357640 2016-02-26,150540,356558 2016-02-29,150540,357078 2016-03-01,150540,365612 2016-03-02,150540,367174 2016-03-03,150540,368497 2016-03-04,150540,367847 2016-03-07,150540,367800 2016-03-08,150540,368970 2016-03-09,150540,368154 2016-03-10,150540,367883 2016-03-11,150540,367530 2016-03-14,150540,368143 2016-03-15,150540,368171 2016-03-16,150540,371019 2016-03-17,150540,374144 2016-03-18,150540,373505 2016-03-21,150540,371924 2016-03-22,150540,372348 2016-03-23,150540,369588 2016-03-24,150540,364538 2016-03-28,150540,367251 2016-03-29,150540,371691 2016-03-30,150540,374604 2016-03-31,150540,372697 2016-04-01,150540,366783 2016-04-04,150540,367195 2016-04-05,150540,360153 2016-04-06,150540,364526 2016-04-07,150540,360051 2016-04-08,150540,367092 2016-04-11,150540,366839 2016-04-12,150540,372014 2016-04-13,150540,376716 2016-04-14,150540,376559 2016-04-15,150540,377390 2016-04-18,150540,379406 2016-04-19,150540,380366 2016-04-20,150540,380874 2016-04-21,150540,378895 2016-04-22,150540,381979 2016-04-25,150540,379805 2016-04-26,150540,383112 2016-04-27,150540,384358 2016-04-28,150540,380175 2016-04-29,150540,380211 2016-05-02,150540,380249 2016-05-03,150540,380267 2016-05-04,150540,380285 2016-05-05,150540,380302 2016-05-06,150540,380320 2016-05-09,150540,380374 2016-05-10,150540,380391 2016-05-11,150540,380409 2016-05-12,150540,380034 2016-05-13,150540,380632 2016-05-16,150540,379805 2016-05-17,150540,379678 2016-05-18,150540,377513 2016-05-19,150540,378299 2016-05-20,150540,383665 2016-05-23,150540,383097 2016-05-24,150540,389695 2016-05-25,150540,392218 2016-05-26,150540,391545 2016-05-27,150540,394516 2016-05-31,150540,395650 2016-06-01,150540,397940 2016-06-02,150540,400866 2016-06-03,150540,398691 2016-06-06,150540,402326 2016-06-07,150540,403594 2016-06-08,150540,405640 2016-06-09,150540,406251 2016-06-10,150540,406851 2016-06-13,150540,407186 2016-06-14,150540,407026 2016-06-15,150540,407464 2016-06-16,150540,408012 2016-06-17,150540,407106 2016-06-20,150540,406597 2016-06-21,150540,406209 2016-06-22,150540,406425 2016-06-23,150540,405652 2016-06-24,150540,407959 2016-06-27,150540,410157 2016-06-28,150540,418294 2016-06-29,150540,426977 2016-06-30,150540,433695 2016-07-01,150540,435478 2016-07-05,150540,437641 2016-07-06,150540,437206 2016-07-07,150540,437512 2016-07-08,150540,442768 2016-07-11,150540,447402 2016-07-12,150540,455349 2016-07-13,150540,454934 2016-07-14,150540,457318 2016-07-15,150540,456145 2016-07-18,150540,456867 2016-07-19,150540,454256 2016-07-20,150540,457064 2016-07-21,150540,458053 2016-07-22,150540,456113 2016-07-25,150540,456567 2016-07-26,150540,457559 2016-07-27,150540,458955 2016-07-28,150540,458422 2016-07-29,150540,466970 2016-08-01,150540,462506 2016-08-02,150540,461533 2016-08-03,150540,461484 2016-08-04,150540,462609 2016-08-05,150540,461039 2016-08-08,150540,461284 2016-08-09,150540,462339 2016-08-10,150540,463243 2016-08-11,150540,461719 2016-08-12,150540,462973 2016-08-15,150540,462270 2016-08-16,150540,461858 2016-08-17,150540,462370 2016-08-18,150540,463065 2016-08-19,150540,462149 2016-08-22,150540,463137 2016-08-23,150540,463155 2016-08-24,150540,459302 2016-08-25,150540,460261 2016-08-26,150540,459135 2016-08-29,150540,461851 2016-08-30,150540,461969 2016-08-31,150540,460510 2016-09-01,150540,461004 2016-09-02,150540,465268 2016-09-06,150540,465912 2016-09-07,150540,468346 2016-09-08,150540,466957 2016-09-09,150540,453461 2016-09-12,150540,459291 2016-09-13,150540,451067 2016-09-14,150540,450655 2016-09-15,150540,455728 2016-09-16,150540,454399 2016-09-19,150540,454564 2016-09-20,150540,455090 2016-09-21,150540,455319 2016-09-22,150540,456410 2016-09-23,150540,456850 2016-09-26,150540,452962 2016-09-27,150540,455905 2016-09-28,150540,458419 2016-09-29,150540,458437 2016-09-30,150540,458459 2016-10-03,150540,458519 2016-10-04,150540,458540 2016-10-05,150540,458558 2016-10-06,150540,458580 2016-10-07,150540,458598 2016-10-11,150540,458680 2016-10-12,150540,458701 2016-10-13,150540,458719 2016-10-14,150540,461576 2016-10-17,150540,460190 2016-10-18,150540,463020 2016-10-19,150540,464104 2016-10-20,150540,463500 2016-10-21,150540,463461 2016-10-24,150540,465664 2016-10-25,150540,463913 2016-10-26,150540,463111 2016-10-27,150540,461739 2016-10-28,150540,460337 2016-10-31,150540,460280 2016-11-01,150540,457161 2016-11-02,150540,454240 2016-11-03,150540,452396 2016-11-04,150540,451654 2016-11-07,150540,461701 2016-11-08,150540,463669 2016-11-09,150540,459146 2016-11-10,150540,458126 2016-11-14,150540,455498 2016-11-15,150540,455552 2016-11-16,150540,456122 2016-11-17,150540,454959 2016-11-18,150540,453466 2016-11-21,150540,456385 2016-11-22,150540,459332 2016-11-23,150540,461449 2016-11-25,150540,463328 2016-11-28,150540,458464 2016-11-29,150540,458627 2016-11-30,150540,457470 2016-12-01,150540,457494 2016-12-02,150540,457638 2016-12-05,150540,463914 2016-12-06,150540,468454 2016-12-07,150540,472967 2016-12-08,150540,478079 2016-12-09,150540,477925 2016-12-12,150540,473925 2016-12-13,150540,474892 2016-12-14,150540,469334 2016-12-15,150540,471770 2016-12-16,150540,471385 2016-12-19,150540,473428 2016-12-20,150540,476556 2016-12-21,150540,474392 2016-12-22,150540,470969 2016-12-23,150540,471031 2016-12-27,150540,470395 2016-12-28,150540,469771 2016-12-29,150540,471485 2016-12-30,150540,473934 2017-01-03,150540,471951 2017-01-04,150540,471970 2017-01-05,150540,474240 2017-01-06,150540,472947 2017-01-09,150540,473945 2017-01-10,150540,473907 2017-01-11,150540,474256 2017-01-12,150540,474451 2017-01-13,150540,473918 2017-01-17,150540,475379 2017-01-18,150540,477705 2017-01-19,150540,474573 2017-01-20,150540,476196 2017-01-23,150540,475171 2017-01-24,150540,481690 2017-01-25,150540,485843 2017-01-26,150540,484331 2017-01-27,150540,482694 2017-01-30,150540,477567 2017-01-31,150540,480295 2017-02-01,150540,479651 2017-02-02,150540,479501 2017-02-03,150540,485422 2017-02-06,150540,483010 2017-02-07,150540,481551 2017-02-08,150540,481727 2017-02-09,150540,487047 2017-02-10,150540,489756 2017-02-13,150540,491199 2017-02-14,150540,492743 2017-02-15,150540,495034 2017-02-16,150540,493812 2017-02-17,150540,494481 2017-02-21,150540,494430 2017-02-22,150540,494768 2017-02-23,150540,495760 2017-02-24,150540,497573 2017-02-27,150540,496358 2017-02-28,150540,496632 2017-03-01,150540,503508 2017-03-02,150540,500603 2017-03-03,150540,500865 2017-03-06,150540,500988 2017-03-07,150540,500395 2017-03-08,150540,499116 2017-03-09,150540,497670 2017-03-10,150540,498123 2017-03-13,150540,497447 2017-03-14,150540,497705 2017-03-15,150540,500404 2017-03-16,150540,503905 2017-03-17,150540,504614 2017-03-20,150540,504727 2017-03-21,150540,501635 2017-03-22,150540,500756 2017-03-23,150540,503081 2017-03-24,150540,504450 2017-03-27,150540,504518 2017-03-28,150540,508531 2017-03-29,150540,506798 2017-03-30,150540,507083 2017-03-31,150540,504679 2017-04-03,150540,502770 2017-04-04,150540,502904 2017-04-05,150540,502691 2017-04-06,150540,501459 2017-04-07,150540,501405 2017-04-10,150540,501707 2017-04-11,150540,503649 2017-04-12,150540,503198 2017-04-13,150540,501665 2017-04-17,150540,501292 2017-04-18,150540,501282 2017-04-19,150540,502645 2017-04-20,150540,507625 2017-04-21,150540,506199 2017-04-24,150540,511899 2017-04-25,150540,515911 2017-04-26,150540,517415 2017-04-27,150540,517493 2017-04-28,150540,517594 2017-05-01,150540,517628 2017-05-02,150540,517658 2017-05-03,150540,517692 2017-05-04,150540,517722 2017-05-05,150540,517753 2017-05-08,150540,517851 2017-05-09,150540,517881 2017-05-10,150540,517915 2017-05-11,150540,518167 2017-05-12,150540,520068 2017-05-15,150540,520124 2017-05-16,150540,520522 2017-05-17,150540,523417 2017-05-18,150540,522763 2017-05-19,150540,526515 2017-05-22,150540,530070 2017-05-23,150540,530924 2017-05-24,150540,532285 2017-05-25,150540,533033 2017-05-26,150540,532792 2017-05-30,150540,529737 2017-05-31,150540,530101 2017-06-01,150540,538864 2017-06-02,150540,541250 2017-06-05,150540,538553 2017-06-06,150540,536980 2017-06-07,150540,537229 2017-06-08,150540,541542 2017-06-09,150540,541418 2017-06-12,150540,541070 2017-06-13,150540,541251 2017-06-14,150540,543308 2017-06-15,150540,542627 2017-06-16,150540,542903 2017-06-19,150540,542328 2017-06-20,150540,543465 2017-06-21,150540,543456 2017-06-22,150540,543552 2017-06-23,150540,543876 2017-06-26,150540,544314 2017-06-27,150540,542878 2017-06-28,150540,550142 2017-06-29,150540,546082 2017-06-30,150540,546724 2017-07-03,150540,549848 2017-07-05,150540,550313 2017-07-06,150540,549432 2017-07-07,150540,548871 2017-07-10,150540,550731 2017-07-11,150540,550116 2017-07-12,150540,556693 2017-07-13,150540,557866 2017-07-14,150540,561899 2017-07-17,150540,562355 2017-07-18,150540,562591 2017-07-19,150540,564064 2017-07-20,150540,567506 2017-07-21,150540,564551 2017-07-24,150540,562328 2017-07-25,150540,564029 2017-07-26,150540,568142 2017-07-27,150540,567191 2017-07-28,150540,565810 2017-07-31,150540,567333 2017-08-01,150540,572087 2017-08-02,150540,571909 2017-08-03,150540,572869 2017-08-04,150540,571708 2017-08-07,150540,572020 2017-08-08,150540,571235 2017-08-09,150540,572309 2017-08-10,150540,572704 2017-08-11,150540,573130 2017-08-14,150540,572770 2017-08-15,150540,571636 2017-08-16,150540,572834 2017-08-17,150540,573561 2017-08-18,150540,573580 2017-08-21,150540,574019 2017-08-22,150540,573243 2017-08-23,150540,574425 2017-08-24,150540,575373 2017-08-25,150540,576861 2017-08-28,150540,577331 2017-08-29,150540,577308 2017-08-30,150540,581455 2017-08-31,150540,587450 2017-09-01,150540,590429 2017-09-05,150540,584261 2017-09-06,150540,585049 2017-09-07,150540,583279 2017-09-08,150540,583807 2017-09-11,150540,590347 2017-09-12,150540,593843 2017-09-13,150540,594079 2017-09-14,150540,593642 2017-09-15,150540,595910 2017-09-18,150540,599254 2017-09-19,150540,599205 2017-09-20,150540,598362 2017-09-21,150540,598458 2017-09-22,150540,598946 2017-09-25,150540,600306 2017-09-26,150540,600394 2017-09-27,150540,602842 2017-09-28,150540,603695 2017-09-29,150540,603766 2017-10-02,150540,603836 2017-10-03,150540,603875 2017-10-04,150540,603915 2017-10-05,150540,603950 2017-10-06,150540,603989 2017-10-10,150540,604138 2017-10-11,150540,604177 2017-10-12,150540,604212 2017-10-13,150540,606773 2017-10-16,150540,607848 2017-10-17,150540,608252 2017-10-18,150540,608729 2017-10-19,150540,608978 2017-10-20,150540,612133 2017-10-23,150540,609716 2017-10-24,150540,610720 2017-10-25,150540,607879 2017-10-26,150540,608651 2017-10-27,150540,613555 2017-10-30,150540,611640 2017-10-31,150540,612243 2017-11-01,150540,613211 2017-11-02,150540,613395 2017-11-03,150540,615349 2017-11-06,150540,616189 2017-11-07,150540,616074 2017-11-08,150540,616974 2017-11-09,150540,616327 2017-11-10,150540,614116 2017-11-13,150540,614209 2017-11-14,150540,614809 2017-11-15,150540,615989 2017-11-16,150540,615399 2017-11-17,150540,615651 2017-11-20,150540,615314 2017-11-21,150540,620675 2017-11-22,150540,620434 2017-11-24,150540,621551 2017-11-27,150540,619100 2017-11-28,150540,626368 2017-11-29,150540,627183 2017-11-30,150540,629561 2017-12-01,150540,629601 2017-12-04,150540,627510 2017-12-05,150540,622716 2017-12-06,150540,619975 2017-12-07,150540,624927 2017-12-08,150540,627017 2017-12-11,150540,627183 2017-12-12,150540,625811 2017-12-13,150540,626896 2017-12-14,150540,621798 2017-12-15,150540,628997 2017-12-18,150540,635664 2017-12-19,150540,632014 2017-12-20,150540,633013 2017-12-21,150540,635580 2017-12-22,150540,635306 2017-12-26,150540,635919 2017-12-27,150540,638191 2017-12-28,150540,638954 2017-12-29,150540,641308 2018-01-02,150540,642634 2018-01-03,150540,643385 2018-01-04,150540,643122 2018-01-05,150540,642495 2018-01-08,150540,642481 2018-01-09,150540,640567 2018-01-10,150540,640599 2018-01-11,150540,641467 2018-01-12,150540,641311 2018-01-16,150540,641688 2018-01-17,150540,647061 2018-01-18,150540,644328 2018-01-19,150540,651575 2018-01-22,150540,656004 2018-01-23,150540,658424 2018-01-24,150540,655495 2018-01-25,150540,655578 2018-01-26,150540,659011 2018-01-29,150540,654399 2018-01-30,150540,648033 2018-01-31,150540,646501 2018-02-01,150540,647693 2018-02-02,150540,635250 2018-02-05,150540,613171 2018-02-06,150540,619198 2018-02-07,150540,619318 2018-02-08,150540,599327 2018-02-09,150540,604978 2018-02-12,150540,611586 2018-02-13,150540,613804 2018-02-14,150540,624957 2018-02-15,150540,631443 2018-02-16,150540,632692 2018-02-20,150540,632178 2018-02-21,150540,630587 2018-02-22,150540,631225 2018-02-23,150540,632627 2018-02-26,150540,633123 2018-02-27,150540,631632 2018-02-28,150540,632838 2018-03-01,150540,624502 2018-03-02,150540,627721 2018-03-05,150540,634647 2018-03-06,150540,634995 2018-03-07,150540,634629 2018-03-08,150540,635292 2018-03-09,150540,634568 2018-03-12,150540,635357 2018-03-13,150540,635869 2018-03-14,150540,636882 2018-03-15,150540,636553 2018-03-16,150540,635401 2018-03-19,150540,631411 2018-03-20,150540,630193 2018-03-21,150540,629693 2018-03-22,150540,620665 2018-03-23,150540,613502 2018-03-26,150540,623568 2018-03-27,150540,619634 2018-03-28,150540,624308 2018-03-29,150540,627991 2018-04-02,150540,620115 2018-04-03,150540,621572 2018-04-04,150540,624753 2018-04-05,150540,628641 2018-04-06,150540,628841 2018-04-09,150540,632265 2018-04-10,150540,638470 2018-04-11,150540,637619 2018-04-12,150540,636530 2018-04-13,150540,636612 2018-04-16,150540,642315 2018-04-17,150540,649272 2018-04-18,150540,651387 2018-04-19,150540,647769 2018-04-20,150540,644009 2018-04-23,150540,643292 2018-04-24,150540,638131 2018-04-25,150540,636886 2018-04-26,150540,640531 2018-04-27,150540,639285 2018-04-30,150540,639432 2018-05-01,150540,639482 2018-05-02,150540,639531 2018-05-03,150540,639580 2018-05-04,150540,639629 2018-05-07,150540,639784 2018-05-08,150540,639833 2018-05-09,150540,639881 2018-05-10,150540,639930 2018-05-11,150540,640306 2018-05-14,150540,639930 2018-05-15,150540,636882 2018-05-16,150540,636495 2018-05-17,150540,635989 2018-05-18,150540,637366 2018-05-21,150540,641838 2018-05-22,150540,637460 2018-05-23,150540,638475 2018-05-24,150540,638676 2018-05-25,150540,638050 2018-05-29,150540,635907 2018-05-30,150540,644539 2018-05-31,150540,639565 2018-06-01,150540,645021 2018-06-04,150540,648644 2018-06-05,150540,651653 2018-06-06,150540,657101 2018-06-07,150540,655012 2018-06-08,150540,657488 2018-06-11,150540,656833 2018-06-12,150540,657040 2018-06-13,150540,656355 2018-06-14,150540,657651 2018-06-15,150540,658344 2018-06-18,150540,658151 2018-06-19,150540,658999 2018-06-20,150540,657921 2018-06-21,150540,658451 2018-06-22,150540,658292 2018-06-25,150540,659018 2018-06-26,150540,659051 2018-06-27,150540,649456 2018-06-28,150540,652668 2018-06-29,150540,652785 2018-07-02,150540,655784 2018-07-03,150540,656903 2018-07-05,150540,657183 2018-07-06,150540,657937 2018-07-09,150540,657411 2018-07-10,150540,657478 2018-07-11,150540,649888 2018-07-12,150540,651425 2018-07-13,150540,653597 2018-07-16,150540,653494 2018-07-17,150540,653580 2018-07-18,150540,655258 2018-07-19,150540,653005 2018-07-20,150540,657717 2018-07-23,150540,656262 2018-07-24,150540,661670 2018-07-25,150540,664335 2018-07-26,150540,663479 2018-07-27,150540,666534 2018-07-30,150540,666558 2018-07-31,150540,664814 2018-08-01,150540,662801 2018-08-02,150540,663386 2018-08-03,150540,664733 2018-08-06,150540,665426 2018-08-07,150540,664216 2018-08-08,150540,664268 2018-08-09,150540,665287 2018-08-10,150540,667562 2018-08-13,150540,666776 2018-08-14,150540,666318 2018-08-15,150540,667703 2018-08-16,150540,667390 2018-08-17,150540,667509 2018-08-20,150540,669415 2018-08-21,150540,668741 2018-08-22,150540,669284 2018-08-23,150540,669437 2018-08-24,150540,673701 2018-08-27,150540,676538 2018-08-28,150540,677070 2018-08-29,150540,679540 2018-08-30,150540,677384 2018-08-31,150540,679763 2018-09-04,150540,678335 2018-09-05,150540,674650 2018-09-06,150540,670976 2018-09-07,150540,669732 2018-09-10,150540,672192 2018-09-11,150540,673385 2018-09-12,150540,673204 2018-09-13,150540,674203 2018-09-14,150540,676740 2018-09-17,150540,669274 2018-09-18,150540,672220 2018-09-19,150540,671054 2018-09-20,150540,671737 2018-09-21,150540,672269 2018-09-24,150540,672084 2018-09-25,150540,671284 2018-09-26,150540,669073 2018-09-27,150540,671047 2018-09-28,150540,671072 2018-10-01,150540,671127 2018-10-02,150540,671182 2018-10-03,150540,671237 2018-10-04,150540,671292 2018-10-05,150540,671347 2018-10-09,150540,671567 2018-10-10,150540,671622 2018-10-11,150540,671681 2018-10-12,150540,671489 2018-10-15,150540,667531 2018-10-16,150540,681924 2018-10-17,150540,681778 2018-10-18,150540,672022 2018-10-19,150540,671789 2018-10-22,150540,668919 2018-10-23,150540,665278 2018-10-24,150540,644747 2018-10-25,150540,656725 2018-10-26,150540,645371 2018-10-29,150540,641137 2018-10-30,150540,651240 2018-10-31,150540,658333 2018-11-01,150540,665294 2018-11-02,150540,661152 2018-11-05,150540,664874 2018-11-06,150540,669091 2018-11-07,150540,683289 2018-11-08,150540,681930 2018-11-09,150540,683118 2018-11-13,150540,684265 2018-11-14,150540,684828 2018-11-15,150540,684411 2018-11-16,150540,686348 2018-11-19,150540,686757 2018-11-20,150540,686395 2018-11-21,150540,695312 2018-11-23,150540,695136 2018-11-26,150540,705432 2018-11-27,150540,699322 2018-11-28,150540,716237 2018-11-29,150540,715044 2018-11-30,150540,720030 2018-12-03,150540,720215 2018-12-04,150540,692571 2018-12-06,150540,692938 2018-12-07,150540,677800 2018-12-10,150540,675557 2018-12-11,150540,673661 2018-12-12,150540,679543 2018-12-13,150540,671440 2018-12-14,150540,662021 2018-12-17,150540,645717 2018-12-18,150540,645554 2018-12-19,150540,634507 2018-12-20,150540,623466 2018-12-21,150540,608886 2018-12-24,150540,595712 2018-12-26,150540,625510 2018-12-27,150540,623343 2018-12-28,150540,628425 2018-12-31,150540,631142 2019-01-02,150540,626906 2019-01-03,150540,630343 2019-01-04,150540,627424 2019-01-07,150540,627255 2019-01-08,150540,626471 2019-01-09,150540,626475 2019-01-10,150540,626113 2019-01-11,150540,627182 2019-01-14,150540,626817 2019-01-15,150540,626838 2019-01-16,150540,626634 2019-01-17,150540,626492 2019-01-18,150540,625975 2019-01-22,150540,627662 2019-01-23,150540,626377 2019-01-24,150540,630869 2019-01-25,150540,639429 2019-01-28,150540,636740 2019-01-29,150540,635589 2019-01-30,150540,643001 2019-01-31,150540,648634 2019-02-01,150540,651654 2019-02-04,150540,657700 2019-02-05,150540,659941 2019-02-06,150540,658718 2019-02-07,150540,654373 2019-02-08,150540,655179 2019-02-11,150540,658963 2019-02-12,150540,666932 2019-02-13,150540,668791 2019-02-14,150540,669109 2019-02-15,150540,677360 2019-02-19,150540,678829 2019-02-20,150540,678593 2019-02-21,150540,677241 2019-02-22,150540,678590 2019-02-25,150540,678290 2019-02-26,150540,679433 2019-02-27,150540,677644 2019-02-28,150540,677189 2019-03-01,150540,681900 2019-03-04,150540,679263 2019-03-05,150540,678522 2019-03-06,150540,679440 2019-03-07,150540,681328 2019-03-08,150540,681761 2019-03-11,150540,681409 2019-03-12,150540,683113 2019-03-13,150540,682909 2019-03-14,150540,682073 2019-03-15,150540,683335 2019-03-18,150540,686874 2019-03-19,150540,689681 2019-03-20,150540,685752 2019-03-21,150540,687154 2019-03-22,150540,676619 2019-03-25,150540,675175 2019-03-26,150540,680467 2019-03-27,150540,680287 2019-03-28,150540,676827 2019-03-29,150540,680655 2019-04-01,150540,688232 2019-04-02,150540,688158 2019-04-03,150540,695682 2019-04-04,150540,693576 2019-04-05,150540,694324 2019-04-08,150540,695569 2019-04-09,150540,694553 2019-04-10,150540,694212 2019-04-11,150540,694088 2019-04-12,150540,692721 2019-04-15,150540,691076 2019-04-16,150540,691477 2019-04-17,150540,684878 2019-04-18,150540,685155 2019-04-22,150540,683926 2019-04-23,150540,693542 2019-04-24,150540,694196 2019-04-25,150540,689626 2019-04-26,150540,695755 2019-04-29,150540,697572 2019-04-30,150540,697619 2019-05-01,150540,697667 2019-05-02,150540,697714 2019-05-03,150540,697762 2019-05-06,150540,697905 2019-05-07,150540,697952 2019-05-08,150540,698000 2019-05-09,150540,698047 2019-05-10,150540,698099 2019-05-13,150540,699698 2019-05-14,150540,699418 2019-05-15,150540,700828 2019-05-16,150540,700030 2019-05-17,150540,700410 2019-05-20,150540,699732 2019-05-21,150540,708746 2019-05-22,150540,703851 2019-05-23,150540,691320 2019-05-24,150540,695488 2019-05-28,150540,690738 2019-05-29,150540,685314 2019-05-30,150540,684523 2019-05-31,150540,677219 2019-06-03,150540,677344 2019-06-04,150540,694799 2019-06-05,150540,697144 2019-06-06,150540,697830 2019-06-07,150540,702935 2019-06-10,150540,707323 2019-06-11,150540,707531 2019-06-12,150540,707944 2019-06-13,150540,709319 2019-06-14,150540,709040 2019-06-17,150540,709423 2019-06-18,150540,710779 2019-06-19,150540,712562 2019-06-20,150540,714312 2019-06-21,150540,712131 2019-06-24,150540,714446 2019-06-25,150540,714694 2019-06-26,150540,713121 2019-06-27,150540,724058 2019-06-28,150540,732617 2019-07-01,150540,736617 2019-07-02,150540,738670 2019-07-03,150540,739826 2019-07-05,150540,736414 2019-07-08,150540,737111 2019-07-09,150540,736169 2019-07-10,150540,737480 2019-07-11,150540,738561 2019-07-12,150540,739272 2019-07-15,150540,740489 2019-07-16,150540,739137 2019-07-17,150540,737773 2019-07-18,150540,738866 2019-07-19,150540,738206 2019-07-22,150540,737388 2019-07-23,150540,739850 2019-07-24,150540,740813 2019-07-25,150540,738384 2019-07-26,150540,736768 2019-07-29,150540,736438 2019-07-30,150540,731203 2019-07-31,150540,724022 2019-08-01,150540,724129 2019-08-02,150540,724819 2019-08-05,150540,728418 2019-08-06,150540,728604 2019-08-07,150540,730592 2019-08-08,150540,729570 2019-08-09,150540,728999 2019-08-12,150540,732471 2019-08-13,150540,730845 2019-08-14,150540,733973 2019-08-15,150540,735965 2019-08-16,150540,735976 2019-08-19,150540,733760 2019-08-20,150540,735301 2019-08-21,150540,734872 2019-08-22,150540,733604 2019-08-23,150540,736602 2019-08-26,150540,742900 2019-08-27,150540,735609 2019-08-28,150540,741080 2019-08-29,150540,752252 2019-08-30,150540,752196 2019-09-03,150540,743263 2019-09-04,150540,750873 2019-09-05,150540,761815 2019-09-06,150540,760114 2019-09-09,150540,762593 2019-09-10,150540,766662 2019-09-11,150540,777834 2019-09-12,150540,778042 2019-09-13,150540,777442 2019-09-16,150540,781007 2019-09-17,150540,780913 2019-09-18,150540,782178 2019-09-19,150540,783262 2019-09-20,150540,784202 2019-09-23,150540,786146 2019-09-24,150540,788598 2019-09-25,150540,793452 2019-09-26,150540,791573 2019-09-27,150540,787476 2019-09-30,150540,787583 2019-10-01,150540,787616 2019-10-02,150540,787650 2019-10-03,150540,787689 2019-10-04,150540,787723 2019-10-07,150540,787839 2019-10-08,150540,787872 2019-10-09,150540,787911 2019-10-10,150540,787945 2019-10-11,150540,802428 2019-10-15,150540,809297 2019-10-16,150540,807730 2019-10-17,150540,810018 2019-10-18,150540,806866 2019-10-21,150540,812432 2019-10-22,150540,809555 2019-10-23,150540,811891 2019-10-24,150540,813438 2019-10-25,150540,816770 2019-10-28,150540,821327 2019-10-29,150540,820654 2019-10-30,150540,823391 2019-10-31,150540,820953 2019-11-01,150540,828954 2019-11-04,150540,832036 2019-11-05,150540,831054 2019-11-06,150540,831699 2019-11-07,150540,834359 2019-11-08,150540,836640 2019-11-12,150540,838007 2019-11-13,150540,839480 2019-11-14,150540,841715 2019-11-15,150540,841124 2019-11-18,150540,842185 2019-11-19,150540,843080 2019-11-20,150540,844708 2019-11-21,150540,840660 2019-11-22,150540,842801 2019-11-25,150540,855765 2019-11-26,150540,858407 2019-11-27,150540,863326 2019-11-29,150540,857716 2019-12-02,150540,857795 2019-12-03,150540,855006 2019-12-04,150540,859213 2019-12-05,150540,859087 2019-12-06,150540,866709 2019-12-09,150540,863733 2019-12-10,150540,863253 2019-12-11,150540,863566 2019-12-12,150540,869315 2019-12-13,150540,867228 2019-12-16,150540,874365 2019-12-17,150540,876147 2019-12-18,150540,877672 2019-12-19,150540,881965 2019-12-20,150540,885949 2019-12-23,150540,886413 2019-12-24,150540,887598 2019-12-26,150540,888165 2019-12-27,150540,893617 2019-12-30,150540,890724 2019-12-31,150540,891054 2020-01-02,150540,896376 2020-01-03,150540,899904 2020-01-06,150540,898727 2020-01-07,150540,897897 2020-01-08,150540,895741 2020-01-09,150540,897085 2020-01-10,150540,899055 2020-01-13,150540,898442 2020-01-14,150540,899609 2020-01-15,150540,900898 2020-01-16,150540,900385 2020-01-17,150540,899469 2020-01-21,150540,902478 2020-01-22,150540,903535 2020-01-23,150540,904369 2020-01-24,150540,894443 2020-01-27,150540,883109 2020-01-28,150540,891583 2020-01-29,150540,889178 2020-01-30,150540,890931 2020-01-31,150540,875467 2020-02-03,150540,886979 2020-02-04,150540,902925 2020-02-05,150540,906830 2020-02-06,150540,905485 2020-02-07,150540,897670 2020-02-10,150540,904291 2020-02-11,150540,910268 2020-02-12,150540,915814 2020-02-13,150540,919054 2020-02-14,150540,919793 2020-02-18,150540,919759 2020-02-19,150540,925096 2020-02-20,150540,926885 2020-02-21,150540,929350 2020-02-24,150540,932625 2020-02-25,150540,934323 2020-02-26,150540,934837 2020-02-27,150540,934511 2020-02-28,150540,941176 2020-03-02,150540,984447 2020-03-03,150540,956862 2020-03-04,150540,997263 2020-03-05,150540,999797 2020-03-06,150540,1010170 2020-03-09,150540,1013464 2020-03-10,150540,998173 2020-03-11,150540,992223 2020-03-12,150540,984015 2020-03-13,150540,978022 2020-03-16,150540,986554 2020-03-17,150540,1022872 2020-03-18,150540,970192 2020-03-19,150540,980659 2020-03-20,150540,975952 2020-03-23,150540,965293 2020-03-24,150540,1036171 2020-03-25,150540,1072882 2020-03-26,150540,1118089 2020-03-27,150540,1093908 2020-03-30,150540,1104249 2020-03-31,150540,1105206 2020-04-01,150540,1060571 2020-04-02,150540,1075928 2020-04-03,150540,1053500 2020-04-06,150540,1103159 2020-04-07,150540,1117547 2020-04-08,150540,1119942 2020-04-09,150540,1139888 2020-04-13,150540,1129863 2020-04-14,150540,1155892 2020-04-15,150540,1161424 2020-04-16,150540,1159850 2020-04-17,150540,1206263 2020-04-20,150540,1191061 2020-04-21,150540,1155131 2020-04-22,150540,1176897 2020-04-23,150540,1185722 2020-04-24,150540,1203971 2020-04-27,150540,1249492 2020-04-28,150540,1256056 2020-04-29,150540,1310626 2020-04-30,150540,1310658 2020-05-01,150540,1310681 2020-05-04,150540,1310761 2020-05-05,150540,1310785 2020-05-06,150540,1310808 2020-05-07,150540,1310840 2020-05-08,150540,1310863 2020-05-11,150540,1310943 2020-05-12,150540,1310967 2020-05-13,150540,1313329 2020-05-14,150540,1315915 2020-05-15,150540,1315992 2020-05-18,150540,1311941 2020-05-19,150540,1315036 2020-05-20,150540,1319360 2020-05-21,150540,1319851 2020-05-22,150540,1328152 2020-05-26,150540,1359466 2020-05-27,150540,1389411 2020-05-28,150540,1370829 2020-05-29,150540,1375432 2020-06-01,150540,1394500 2020-06-02,150540,1407073 2020-06-03,150540,1439150 2020-06-04,150540,1435038 2020-06-05,150540,1475086 2020-06-08,150540,1507749 2020-06-09,150540,1510818 2020-06-10,150540,1515423 2020-06-11,150540,1518224 2020-06-12,150540,1515728 2020-06-15,150540,1515998 2020-06-16,150540,1515917 2020-06-17,150540,1516339 2020-06-18,150540,1518536 2020-06-19,150540,1518711 2020-06-22,150540,1518695 2020-06-23,150540,1517822 2020-06-24,150540,1518369 2020-06-25,150540,1518908 2020-06-26,150540,1484263 2020-06-29,150540,1514390 2020-06-30,150540,1539119 2020-07-01,150540,1540162 2020-07-02,150540,1542519 2020-07-06,150540,1543299 2020-07-07,150540,1546179 2020-07-08,150540,1546283 2020-07-09,150540,1537418 2020-07-10,150540,1543575 2020-07-13,150540,1547388 2020-07-14,150540,1565972 2020-07-15,150540,1587370 2020-07-16,150540,1577666 2020-07-17,150540,1577515 2020-07-20,150540,1586052 2020-07-21,150540,1601308 2020-07-22,150540,1595500 2020-07-23,150540,1585562 2020-07-24,150540,1583984 2020-07-27,150540,1597949 2020-07-28,150540,1596616 2020-07-29,150540,1594917 2020-07-30,150540,1572373 2020-07-31,150540,1550575 2020-08-03,150540,1566889 2020-08-04,150540,1570737 2020-08-05,150540,1569422 2020-08-06,150540,1571144 2020-08-07,150540,1569969 2020-08-10,150540,1569134 2020-08-11,150540,1562137 2020-08-12,150540,1560756 2020-08-13,150540,1556553 2020-08-14,150540,1555555 2020-08-17,150540,1556745 2020-08-18,150540,1557544 2020-08-19,150540,1557182 2020-08-20,150540,1559081 2020-08-21,150540,1559753 2020-08-24,150540,1559709 2020-08-25,150540,1556894 2020-08-26,150540,1563641 2020-08-27,150540,1571128 2020-08-28,150540,1582308 2020-08-31,150540,1584454 2020-09-01,150540,1599267 2020-09-02,150540,1607521 2020-09-03,150540,1546679 2020-09-04,150540,1532911 2020-09-08,150540,1481331 2020-09-09,150540,1510450 2020-09-10,150540,1494060 2020-09-11,150540,1487558 2020-09-14,150540,1532147 2020-09-15,150540,1543847 2020-09-16,150540,1548535 2020-09-17,150540,1549350 2020-09-18,150540,1547924 2020-09-21,150540,1548350 2020-09-22,150540,1549107 2020-09-23,150540,1547859 2020-09-24,150540,1552556 2020-09-25,150540,1577399 2020-09-28,150540,1602831 2020-09-29,150540,1602870 2020-09-30,150540,1602899 2020-10-01,150540,1602927 2020-10-02,150540,1602956 2020-10-05,150540,1603054 2020-10-06,150540,1603083 2020-10-07,150540,1603121 2020-10-08,150540,1603150 2020-10-09,150540,1603179 2020-10-13,150540,1603315 2020-10-14,150540,1603862 2020-10-15,150540,1601452 2020-10-16,150540,1601644 2020-10-19,150540,1575545 2020-10-20,150540,1582997 2020-10-21,150540,1579589 2020-10-22,150540,1587975 2020-10-23,150540,1593457 2020-10-26,150540,1563849 2020-10-27,150540,1559142 2020-10-28,150540,1504101 2020-10-29,150540,1522209 2020-10-30,150540,1503906 2020-11-02,150540,1522440 2020-11-03,150540,1549559 2020-11-04,150540,1583700 2020-11-05,150540,1614826 2020-11-06,150540,1614566 2020-11-09,150540,1633655 2020-11-10,150540,1632440 2020-11-12,150540,1639127 2020-11-13,150540,1639205 2020-11-16,150540,1639346 2020-11-17,150540,1642464 2020-11-18,150540,1643032 2020-11-19,150540,1646305 2020-11-20,150540,1647909 2020-11-23,150540,1677260 2020-11-24,150540,1700047 2020-11-25,150540,1705848 2020-11-27,150540,1720927 2020-11-30,150540,1702112 2020-12-01,150540,1702153 2020-12-02,150540,1698946 2020-12-03,150540,1715603 2020-12-04,150540,1745655 2020-12-07,150540,1751932 2020-12-08,150540,1768954 2020-12-09,150540,1741415 2020-12-10,150540,1765370 2020-12-11,150540,1757818 2020-12-14,150540,1762824 2020-12-15,150540,1791764 2020-12-16,150540,1789999 2020-12-17,150540,1818577 2020-12-18,150540,1822894 2020-12-21,150540,1825663 2020-12-22,150540,1845161 2020-12-23,150540,1863615 2020-12-24,150540,1867700 2020-12-28,150540,1881773 2020-12-29,150540,1904593 2020-12-30,150540,1906728 2020-12-31,150540,1894458 2021-01-04,150540,1907526 2021-01-05,150540,1902853 2021-01-06,150540,1893812 2021-01-07,150540,1892597 2021-01-08,150540,1890454 2021-01-11,150540,1888600 2021-01-12,150540,1888141 2021-01-13,150540,1894307 2021-01-14,150540,1891517 2021-01-15,150540,1893967 2021-01-19,150540,1895929 2021-01-20,150540,1910797 2021-01-21,150540,1899133 2021-01-22,150540,1909563 2021-01-25,150540,1906521 2021-01-26,150540,1885740 2021-01-27,150540,1837395 2021-01-28,150540,1858016 2021-01-29,150540,1830745 2021-02-01,150540,1872011 2021-02-02,150540,1905380 2021-02-03,150540,1910046 2021-02-04,150540,1942958 2021-02-05,150540,1968370 2021-02-08,150540,2004120 2021-02-09,150540,2013766 2021-02-10,150540,2011975 2021-02-11,150540,2022106 2021-02-12,150540,2032222 2021-02-16,150540,2021476 2021-02-17,150540,2003620 2021-02-18,150540,2003197 2021-02-19,150540,1997001 2021-02-22,150540,1991985 2021-02-23,150540,1990969 2021-02-24,150540,1988630 2021-02-25,150540,1972919 2021-02-26,150540,1989234 2021-03-01,150540,2036599 2021-03-02,150540,2020154 2021-03-03,150540,1993867 2021-03-04,150540,1987615 2021-03-05,150540,1985617 2021-03-08,150540,1979692 2021-03-09,150540,1985338 2021-03-10,150540,1987973 2021-03-11,150540,1987674 2021-03-12,150540,1977203 2021-03-15,150540,1979113 2021-03-16,150540,1991932 2021-03-17,150540,2000304 2021-03-18,150540,1989322 2021-03-19,150540,1989388 2021-03-22,150540,1989281 2021-03-23,150540,1963848 2021-03-24,150540,1957622 2021-03-25,150540,1956976 2021-03-26,150540,1990452 2021-03-29,150540,1979364 2021-03-30,150540,1981481 2021-03-31,150540,1974937 2021-04-01,150540,1995529 2021-04-05,150540,2016311 2021-04-06,150540,2008457 2021-04-07,150540,2015487 2021-04-08,150540,2024796 2021-04-09,150540,2025056 2021-04-12,150540,2018997 2021-04-13,150540,2024690 2021-04-14,150540,2034739 2021-04-15,150540,2042583 2021-04-16,150540,2041759 2021-04-19,150540,2016209 2021-04-20,150540,1984583 2021-04-21,150540,2020885 2021-04-22,150540,2018227 2021-04-23,150540,2054075 2021-04-26,150540,2078444 2021-04-27,150540,2079292 2021-04-28,150540,2078014 2021-04-29,150540,2067198 2021-04-30,150540,2067284 2021-05-03,150540,2067559 2021-05-04,150540,2067646 2021-05-05,150540,2067721 2021-05-06,150540,2067807 2021-05-07,150540,2067882 2021-05-10,150540,2068145 2021-05-11,150540,2068219 2021-05-12,150540,2068306 2021-05-13,150540,2071102 2021-05-14,150540,2075396 2021-05-17,150540,2074310 2021-05-18,150540,2073848 2021-05-19,150540,2070540 2021-05-20,150540,2075820 2021-05-21,150540,2078086 2021-05-24,150540,2095927 2021-05-25,150540,2083429 2021-05-26,150540,2112661 2021-05-27,150540,2128276 2021-05-28,150540,2130383 2021-06-01,150540,2142752 2021-06-02,150540,2143134 2021-06-03,150540,2121794 2021-06-04,150540,2137400 2021-06-07,150540,2160882 2021-06-08,150540,2178128 2021-06-09,150540,2182950 2021-06-10,150540,2187226 2021-06-11,150540,2185905 2021-06-14,150540,2181293 2021-06-15,150540,2181271 2021-06-16,150540,2175013 2021-06-17,150540,2181701 2021-06-18,150540,2188587 2021-06-21,150540,2182299 2021-06-22,150540,2184950 2021-06-23,150540,2182864 2021-06-24,150540,2183462 2021-06-25,150540,2179626 2021-06-28,150540,2175297 2021-06-29,150540,2171814 2021-06-30,150540,2165325 2021-07-01,150540,2173367 2021-07-02,150540,2177209 2021-07-06,150540,2184904 2021-07-07,150540,2188860 2021-07-08,150540,2191100 2021-07-09,150540,2221716 2021-07-12,150540,2229063 2021-07-13,150540,2227730 2021-07-14,150540,2225672 2021-07-15,150540,2204886 2021-07-16,150540,2196029 2021-07-19,150540,2156138 2021-07-20,150540,2161542 2021-07-21,150540,2192979 2021-07-22,150540,2192073 2021-07-23,150540,2212341 2021-07-26,150540,2210855 2021-07-27,150540,2208911 2021-07-28,150540,2218520 2021-07-29,150540,2233783 2021-07-30,150540,2213950 2021-08-02,150540,2229246 2021-08-03,150540,2229319 2021-08-04,150540,2229308 2021-08-05,150540,2224390 2021-08-06,150540,2214430 2021-08-09,150540,2211398 2021-08-10,150540,2208039 2021-08-11,150540,2209450 2021-08-12,150540,2208723 2021-08-13,150540,2216798 2021-08-16,150540,2219084 2021-08-17,150540,2217484 2021-08-18,150540,2218009 2021-08-19,150540,2220853 2021-08-20,150540,2220315 2021-08-23,150540,2221441 2021-08-24,150540,2217713 2021-08-25,150540,2229512 2021-08-26,150540,2210340 2021-08-27,150540,2253276 2021-08-30,150540,2251029 2021-08-31,150540,2245879 2021-09-01,150540,2256978 2021-09-02,150540,2269703 2021-09-03,150540,2266661 2021-09-07,150540,2246989 2021-09-08,150540,2227168 2021-09-09,150540,2227405 2021-09-10,150540,2208387 2021-09-13,150540,2212419 2021-09-14,150540,2190503 2021-09-15,150540,2211004 2021-09-16,150540,2216185 2021-09-17,150540,2213053 2021-09-20,150540,2219126 2021-09-21,150540,2218653 2021-09-22,150540,2220439 2021-09-23,150540,2208191 2021-09-24,150540,2211453 2021-09-27,150540,2205358 2021-09-28,150540,2160556 2021-09-29,150540,2160634 2021-09-30,150540,2160712 2021-10-01,150540,2160789 2021-10-04,150540,2161062 2021-10-05,150540,2161139 2021-10-06,150540,2161230 2021-10-07,150540,2161321 2021-10-08,150540,2161412 2021-10-12,150540,2161762 2021-10-13,150540,2161853 2021-10-14,150540,2184345 2021-10-15,150540,2200631 2021-10-18,150540,2208074 2021-10-19,150540,2224435 2021-10-20,150540,2232612 2021-10-21,150540,2239462 2021-10-22,150540,2237079 2021-10-25,150540,2247699 2021-10-26,150540,2251790 2021-10-27,150540,2240456 2021-10-28,150540,2262576 2021-10-29,150540,2267224 2021-11-01,150540,2271348 2021-11-02,150540,2279702 2021-11-03,150540,2294429 2021-11-04,150540,2304322 2021-11-05,150540,2313159 2021-11-08,150540,2315225 2021-11-09,150540,2321967 2021-11-10,150540,2306254 2021-11-12,150540,2302647 2021-11-15,150540,2295177 2021-11-16,150540,2293676 2021-11-17,150540,2298344 2021-11-18,150540,2300484 2021-11-19,150540,2282489 2021-11-22,150540,2251886 2021-11-23,150540,2240266 2021-11-24,150540,2252520 2021-11-26,150540,2197559 2021-11-29,150540,2200967 2021-11-30,150540,2148360 2021-12-01,150540,2148450 2021-12-02,150540,2201680 2021-12-03,150540,2151378 2021-12-06,150540,2182648 2021-12-07,150540,2238325 2021-12-08,150540,2263126 2021-12-09,150540,2211579 2021-12-10,150540,2200532 2021-12-13,150540,2173793 2021-12-14,150540,2152175 2021-12-15,150540,2183999 2021-12-16,150540,2140328 2021-12-17,150540,2161355 2021-12-20,150540,2125666 2021-12-21,150540,2191976 2021-12-22,150540,2208074 2021-12-23,150540,2226664 2021-12-27,150540,2242520 2021-12-28,150540,2245182 2021-12-29,150540,2249542 2021-12-30,150540,2246528 2021-12-31,150540,2247844 2022-01-03,150540,2242607 2022-01-04,150540,2241611 2022-01-05,150540,2235382 2022-01-06,150540,2232397 2022-01-07,150540,2226363 2022-01-10,150540,2224266 2022-01-11,150540,2228256 2022-01-12,150540,2227554 2022-01-13,150540,2231328 2022-01-14,150540,2219475 2022-01-18,150540,2205892 2022-01-19,150540,2178537 2022-01-20,150540,2146397 2022-01-21,150540,2097010 2022-01-24,150540,2133706 2022-01-25,150540,2089726 2022-01-26,150540,2063696 2022-01-27,150540,2027930 2022-01-28,150540,2077345 2022-01-31,150540,2155466 2022-02-01,150540,2183944 2022-02-02,150540,2160877 2022-02-03,150540,2104800 2022-02-04,150540,2136043 2022-02-07,150540,2143124 2022-02-08,150540,2174285 2022-02-09,150540,2226310 2022-02-10,150540,2194914 2022-02-11,150540,2155843 2022-02-14,150540,2145059 2022-02-15,150540,2206335 2022-02-16,150540,2201721 2022-02-17,150540,2206541 2022-02-18,150540,2210614 2022-02-22,150540,2208804 2022-02-23,150540,2199134 2022-02-24,150540,2200726 2022-02-25,150540,2203382 2022-02-28,150540,2220628 2022-03-01,150540,2186344 2022-03-02,150540,2227178 2022-03-03,150540,2215744 2022-03-04,150540,2226401 2022-03-07,150540,2216480 2022-03-08,150540,2204460 2022-03-09,150540,2198495 2022-03-10,150540,2188540 2022-03-11,150540,2187518 2022-03-14,150540,2167159 2022-03-15,150540,2167907 2022-03-16,150540,2253277 2022-03-17,150540,2272418 2022-03-18,150540,2296163 2022-03-21,150540,2281194 2022-03-22,150540,2306116 2022-03-23,150540,2278265 2022-03-24,150540,2286904 2022-03-25,150540,2284700 2022-03-28,150540,2287814 2022-03-29,150540,2339223 2022-03-30,150540,2331948 2022-03-31,150540,2290426 2022-04-01,150540,2311972 2022-04-04,150540,2319116 2022-04-05,150540,2291750 2022-04-06,150540,2265961 2022-04-07,150540,2267550 2022-04-08,150540,2270677 2022-04-11,150540,2249666 2022-04-12,150540,2231185 2022-04-13,150540,2256132 2022-04-14,150540,2240034 2022-04-18,150540,2218149 2022-04-19,150540,2273252 2022-04-20,150540,2266490 2022-04-21,150540,2206113 2022-04-22,150540,2150841 2022-04-25,150540,2173992 2022-04-26,150540,2100198 2022-04-27,150540,2095175 2022-04-28,150540,2138499 2022-04-29,150540,2138792 2022-05-02,150540,2139072 2022-05-03,150540,2139249 2022-05-04,150540,2139414 2022-05-05,150540,2139592 2022-05-06,150540,2139756 2022-05-09,150540,2140289 2022-05-10,150540,2140454 2022-05-11,150540,2140632 2022-05-12,150540,2143943 2022-05-13,150540,2135683 2022-05-16,150540,2140146 2022-05-17,150540,2128044 2022-05-18,150540,2136586 2022-05-19,150540,2141207 2022-05-20,150540,2138631 2022-05-23,150540,2159354 2022-05-24,150540,2107992 2022-05-25,150540,2155403 2022-05-26,150540,2209262 2022-05-27,150540,2272566 2022-05-31,150540,2239705 2022-06-01,150540,2222836 2022-06-02,150540,2289303 2022-06-03,150540,2258912 2022-06-06,150540,2267148 2022-06-07,150540,2300398 2022-06-08,150540,2272129 2022-06-09,150540,2270540 2022-06-10,150540,2252104 2022-06-13,150540,2215822 2022-06-14,150540,2202273 2022-06-15,150540,2225967 2022-06-16,150540,2231164 2022-06-17,150540,2231742 2022-06-21,150540,2223476 2022-06-22,150540,2242129 2022-06-23,150540,2250516 2022-06-24,150540,2245354 2022-06-27,150540,2237398 2022-06-28,150540,2192020 2022-06-29,150540,2170150 2022-06-30,150540,2143227 2022-07-01,150540,2174842 2022-07-05,150540,2181605 2022-07-06,150540,2168066 2022-07-07,150540,2162085 2022-07-08,150540,2168182 2022-07-11,150540,2135132 2022-07-12,150540,2134880 2022-07-13,150540,2128802 2022-07-14,150540,2102584 2022-07-15,150540,2135653 2022-07-18,150540,2148053 2022-07-19,150540,2202725 2022-07-20,150540,2192817 2022-07-21,150540,2215368 2022-07-22,150540,2210873 2022-07-25,150540,2221642 2022-07-26,150540,2197224 2022-07-27,150540,2239721 2022-07-28,150540,2256378 2022-07-29,150540,2282807 2022-08-01,150540,2288749 2022-08-02,150540,2263566 2022-08-03,150540,2273247 2022-08-04,150540,2278489 2022-08-05,150540,2254157 2022-08-08,150540,2264262 2022-08-09,150540,2259007 2022-08-10,150540,2262475 2022-08-11,150540,2251456 2022-08-12,150540,2259717 2022-08-15,150540,2264828 2022-08-16,150540,2263005 2022-08-17,150540,2250805 2022-08-18,150540,2253563 2022-08-19,150540,2239764 2022-08-22,150540,2230545 2022-08-23,150540,2228237 2022-08-24,150540,2247718 2022-08-25,150540,2288451 2022-08-26,150540,2213063 2022-08-29,150540,2192614 2022-08-30,150540,2165610 2022-08-31,150540,2152467 2022-09-01,150540,2126009 2022-09-02,150540,2113216 2022-09-06,150540,2096108 2022-09-07,150540,2144660 2022-09-08,150540,2170044 2022-09-09,150540,2216932 2022-09-12,150540,2242624 2022-09-13,150540,2153796 2022-09-14,150540,2161576 2022-09-15,150540,2146209 2022-09-16,150540,2107927 2022-09-19,150540,2104312 2022-09-20,150540,2096314 2022-09-21,150540,2103623 2022-09-22,150540,2080063 2022-09-23,150540,2075012 2022-09-26,150540,2053553 2022-09-27,150540,2049329 2022-09-28,150540,2089772 2022-09-29,150540,2089968 2022-09-30,150540,2090165 2022-10-03,150540,2090752 2022-10-04,150540,2090984 2022-10-05,150540,2091204 2022-10-06,150540,2091436 2022-10-07,150540,2091668 2022-10-11,150540,2092599 2022-10-12,150540,2092831 2022-10-13,150540,2093051 2022-10-14,150540,2063173 2022-10-17,150540,2117797 2022-10-18,150540,2142054 2022-10-19,150540,2127746 2022-10-20,150540,2111056 2022-10-21,150540,2161164 2022-10-24,150540,2186834 2022-10-25,150540,2222407 2022-10-26,150540,2206010 2022-10-27,150540,2192620 2022-10-28,150540,2246852 2022-10-31,150540,2230223 2022-11-01,150540,2221086 2022-11-02,150540,2165550 2022-11-03,150540,2142900 2022-11-04,150540,2172517 2022-11-07,150540,2193421 2022-11-08,150540,2205700 2022-11-09,150540,2209015 2022-11-10,150540,2252586 2022-11-14,150540,2248572 2022-11-15,150540,2263266 2022-11-16,150540,2277072 2022-11-17,150540,2266679 2022-11-18,150540,2263479 2022-11-21,150540,2245625 2022-11-22,150540,2275487 2022-11-23,150540,2288769 2022-11-25,150540,2295061 2022-11-28,150540,2250784 2022-11-29,150540,2255293 2022-11-30,150540,2324717 2022-12-01,150540,2324987 2022-12-02,150540,2328761 2022-12-05,150540,2260146 2022-12-06,150540,2223839 2022-12-07,150540,2217981 2022-12-08,150540,2238620 2022-12-09,150540,2216504 2022-12-12,150540,2249244 2022-12-13,150540,2268635 2022-12-14,150540,2258233 2022-12-15,150540,2197920 2022-12-16,150540,2176944 2022-12-19,150540,2142469 2022-12-20,150540,2153280 2022-12-21,150540,2188657 2022-12-22,150540,2157225 2022-12-23,150540,2163434 2022-12-27,150540,2165059 2022-12-28,150540,2147076 2022-12-29,150540,2178217 2022-12-30,150540,2163708 2023-01-03,150540,2173825 2023-01-04,150540,2185062 2023-01-05,150540,2183054 2023-01-06,150540,2206273 2023-01-09,150540,2213101 2023-01-10,150540,2203848 2023-01-11,150540,2216996 2023-01-12,150540,2233185 2023-01-13,150540,2225786 2023-01-17,150540,2223126 2023-01-18,150540,2191482 2023-01-19,150540,2165156 2023-01-20,150540,2211798 2023-01-23,150540,2247461 2023-01-24,150540,2236376 2023-01-25,150540,2240171 2023-01-26,150540,2263707 2023-01-27,150540,2282502 2023-01-30,150540,2247336 2023-01-31,150540,2300917 2023-02-01,150540,2341770 2023-02-02,150540,2391202 2023-02-03,150540,2360439 2023-02-06,150540,2331370 2023-02-07,150540,2355223 2023-02-08,150540,2326616 2023-02-09,150540,2293801 2023-02-10,150540,2288037 2023-02-13,150540,2315002 2023-02-14,150540,2326570 2023-02-15,150540,2361973 2023-02-16,150540,2333816 2023-02-17,150540,2338803 2023-02-21,150540,2318084 2023-02-22,150540,2323158 2023-02-23,150540,2330950 2023-02-24,150540,2317906 2023-02-27,150540,2322106 2023-02-28,150540,2323667 2023-03-01,150540,2312838 2023-03-02,150540,2330717 2023-03-03,150540,2368553 2023-03-06,150540,2365017 2023-03-07,150540,2361791 2023-03-08,150540,2359628 2023-03-09,150540,2368720 2023-03-10,150540,2396239 2023-03-13,150540,2414978 2023-03-14,150540,2399153 2023-03-15,150540,2421273 2023-03-16,150540,2452863 2023-03-17,150540,2435394 2023-03-20,150540,2465939 2023-03-21,150540,2497914 2023-03-22,150540,2500377 2023-03-23,150540,2508431 2023-03-24,150540,2484879 2023-03-27,150540,2503799 2023-03-28,150540,2515740 2023-03-29,150540,2542153 2023-03-30,150540,2574270 2023-03-31,150540,2586722 2023-04-03,150540,2602178 2023-04-04,150540,2608225 2023-04-05,150540,2591647 2023-04-06,150540,2597898 2023-04-10,150540,2585621 2023-04-11,150540,2605742 2023-04-12,150540,2624396 2023-04-13,150540,2659109 2023-04-14,150540,2648818 2023-04-17,150540,2636112 2023-04-18,150540,2634351 2023-04-19,150540,2637560 2023-04-20,150540,2619076 2023-04-21,150540,2619545 2023-04-24,150540,2612629 2023-04-25,150540,2548552 2023-04-26,150540,2534789 2023-04-27,150540,2569884 2023-04-28,150540,2570665 2023-05-01,150540,2570914 2023-05-02,150540,2571164 2023-05-03,150540,2571413 2023-05-04,150540,2571678 2023-05-05,150540,2571927 2023-05-08,150540,2572707 2023-05-09,150540,2572956 2023-05-10,150540,2573206 2023-05-11,150540,2579940 2023-05-12,150540,2567984 2023-05-15,150540,2561767 2023-05-16,150540,2555770 2023-05-17,150540,2551272 2023-05-18,150540,2539210 2023-05-19,150540,2521016 2023-05-22,150540,2549168 2023-05-23,150540,2527681 2023-05-24,150540,2504609 2023-05-25,150540,2491930 2023-05-26,150540,2528460 2023-05-30,150540,2529499 2023-05-31,150540,2511823 2023-06-01,150540,2538182 2023-06-02,150540,2613921 2023-06-05,150540,2594128 2023-06-06,150540,2642265 2023-06-07,150540,2660550 2023-06-08,150540,2658871 2023-06-09,150540,2653423 2023-06-12,150540,2658114 2023-06-13,150540,2646020 2023-06-14,150540,2648957 2023-06-15,150540,2664032 2023-06-16,150540,2658597 2023-06-20,150540,2663845 2023-06-21,150540,2665899 2023-06-22,150540,2652850 2023-06-23,150540,2662334 2023-06-26,150540,2666625 2023-06-27,150540,2661105 2023-06-28,150540,2673269 2023-06-29,150540,2693944 2023-06-30,150540,2711711 2023-07-03,150540,2724299 2023-07-05,150540,2713519 2023-07-06,150540,2695246 2023-07-07,150540,2694572 2023-07-10,150540,2703162 2023-07-11,150540,2726034 2023-07-12,150540,2779347 2023-07-13,150540,2827688 2023-07-14,150540,2814833 2023-07-17,150540,2807140 2023-07-18,150540,2825872 2023-07-19,150540,2822863 2023-07-20,150540,2809776 2023-07-21,150540,2811274 2023-07-24,150540,2806792 2023-07-25,150540,2817700 2023-07-26,150540,2818748 2023-07-27,150540,2814131 2023-07-28,150540,2833410 2023-07-31,150540,2832897 2023-08-01,150540,2804996 2023-08-02,150540,2796489 2023-08-03,150540,2777716 2023-08-04,150540,2800779 2023-08-07,150540,2797261 2023-08-08,150540,2806708 2023-08-09,150540,2809649 2023-08-10,150540,2793137 2023-08-11,150540,2782962 2023-08-14,150540,2779747 2023-08-15,150540,2773546 2023-08-16,150540,2765555 2023-08-17,150540,2763038 2023-08-18,150540,2768877 2023-08-21,150540,2755533 2023-08-22,150540,2758217 2023-08-23,150540,2783312 2023-08-24,150540,2744905 2023-08-25,150540,2758308 2023-08-28,150540,2779431 2023-08-29,150540,2825675 2023-08-30,150540,2841338 2023-08-31,150540,2846541 2023-09-01,150540,2875328 2023-09-05,150540,2832879 2023-09-06,150540,2823208 2023-09-07,150540,2804213 2023-09-08,150540,2802668 2023-09-11,150540,2814815 2023-09-12,150540,2809658 2023-09-13,150540,2789277 2023-09-14,150540,2817384 2023-09-15,150540,2789053 2023-09-18,150540,2775303 2023-09-19,150540,2767043 2023-09-20,150540,2765574 2023-09-21,150540,2747144 2023-09-22,150540,2757344 2023-09-25,150540,2738129 2023-09-26,150540,2697960 2023-09-27,150540,2698624 2023-09-28,150540,2714880 2023-09-29,150540,2715524 2023-10-02,150540,2716151 2023-10-03,150540,2716518 2023-10-04,150540,2716871 2023-10-05,150540,2717224 2023-10-06,150540,2717577 2023-10-10,150540,2719015 2023-10-11,150540,2719366 2023-10-12,150540,2719717 2023-10-13,150540,2691717 2023-10-16,150540,2720317 2023-10-17,150540,2720047 2023-10-18,150540,2683620 2023-10-19,150540,2661046 2023-10-20,150540,2627631 2023-10-23,150540,2623201 2023-10-24,150540,2642321 2023-10-25,150540,2604436 2023-10-26,150540,2573643 2023-10-27,150540,2561344 2023-10-30,150540,2592329 2023-10-31,150540,2609293 2023-11-01,150540,2636711 2023-11-02,150540,2686585 2023-11-03,150540,2711938 2023-11-06,150540,2716781 2023-11-07,150540,2724546 2023-11-08,150540,2727399 2023-11-09,150540,2706308 2023-11-10,150540,2709634 2023-11-13,150540,2710577 2023-11-14,150540,2742708 2023-11-15,150540,2727203 2023-11-16,150540,2742197 2023-11-17,150540,2746588 2023-11-20,150540,2751441 2023-11-21,150540,2731331 2023-11-22,150540,2749289 2023-11-24,150540,2765051 2023-11-27,150540,2760638 2023-11-28,150540,2756229 2023-11-29,150540,2781468 2023-11-30,150540,2794527 2023-12-01,150540,2794901 2023-12-04,150540,2811254 2023-12-05,150540,2778467 2023-12-06,150540,2772726 2023-12-07,150540,2792890 2023-12-08,150540,2811985
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com