Strategy 148450 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148450 | |
2004 | 0.45 | 2.65 | 6.11 | -2.57 | 6.91 | 2.79 | -3.02 | 2.07 | 4.04 | 2.57 | 4.77 | 3.64 | 34.37 | |
2005 | -0.52 | 1.89 | -3.09 | -2.28 | 4.35 | 2.43 | 5.36 | 2.44 | 0.95 | 2.98 | 2.15 | -0.76 | 16.70 | |
2006 | 6.42 | -0.51 | 1.63 | 1.84 | -1.92 | 1.03 | 2.00 | 1.45 | 2.82 | 0.71 | 1.55 | -0.68 | 17.33 | |
2007 | 2.34 | 2.96 | 1.54 | 5.00 | 3.53 | -1.15 | -3.84 | 1.11 | 2.57 | -0.19 | -1.26 | 4.20 | 17.73 | |
2008 | 7.53 | 1.04 | 6.59 | 5.52 | 1.63 | -2.40 | 0.82 | -0.36 | -4.97 | 9.68 | 17.75 | 4.55 | 56.24 | |
2009 | 5.33 | -5.34 | 2.61 | 16.49 | 5.81 | 5.97 | 16.97 | 2.53 | 8.65 | -2.67 | 5.31 | 4.02 | 85.68 | |
2010 | -3.15 | 4.94 | 3.18 | 4.44 | -3.32 | -9.74 | 3.15 | 3.35 | 10.46 | 2.09 | 3.01 | 3.31 | 22.27 | |
2011 | -1.91 | 6.63 | 7.29 | 6.15 | 3.07 | -3.44 | -0.49 | 11.75 | 1.17 | 3.66 | 4.54 | 6.37 | 53.77 | |
2012 | 6.74 | 5.86 | -1.39 | -0.87 | -2.20 | 3.66 | 3.17 | -0.56 | 5.20 | -1.15 | 0.57 | 2.96 | 23.71 | |
2013 | 2.67 | 3.42 | -0.66 | 3.01 | -1.43 | -1.02 | 4.00 | -1.78 | 6.32 | 3.54 | 3.78 | 5.76 | 30.86 | |
2014 | -3.25 | 3.25 | 3.07 | 0.83 | 3.67 | 4.44 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 2.46 | 25.69 | |
2015 | 1.49 | 6.28 | 1.05 | 2.34 | 0.68 | -2.22 | 7.12 | 4.66 | -0.64 | 3.82 | 2.28 | 2.75 | 33.48 | |
2016 | 2.51 | -1.34 | 4.37 | 1.86 | 2.90 | 9.62 | 7.67 | -0.82 | -0.45 | 0.40 | -0.61 | 1.07 | 30.03 | |
2017 | 1.34 | 3.40 | 1.62 | 3.74 | -0.11 | 3.14 | 3.77 | 3.22 | 2.78 | 1.40 | 2.83 | 3.23 | 34.87 | |
2018 | 0.81 | -2.11 | -0.77 | 1.34 | 1.02 | 3.88 | 1.84 | 1.90 | -1.28 | -1.90 | 9.37 | -2.12 | 12.04 | |
2019 | 2.77 | 4.40 | 0.51 | 3.24 | -4.10 | 6.80 | -1.17 | 0.78 | 4.70 | 4.24 | 4.48 | 2.81 | 33.16 | |
2020 | -1.75 | 7.51 | 17.43 | 14.21 | 10.95 | 11.90 | 0.74 | 2.64 | 1.16 | -6.18 | 13.18 | 7.50 | 110.02 | |
2021 | -3.36 | 8.66 | -0.72 | 5.23 | 3.25 | 2.11 | 2.25 | 2.83 | -3.79 | 4.93 | -5.24 | 4.50 | 21.56 | |
2022 | -4.11 | 3.02 | 3.14 | -7.10 | 4.14 | -2.30 | 6.51 | -5.50 | -2.89 | 6.70 | 4.24 | -4.04 | 0.47 | |
2023 | 6.34 | 0.99 | 11.32 | 0.76 | -0.32 | 7.76 | 4.47 | 0.78 | -4.60 | -3.91 | 7.10 | 2.42 | 36.97 | |
2024 | -0.38 | 4.98 | 0.23 | -6.39 | -1.88 | |||||||||
Mean: | 1.35 | 2.98 | 3.10 | 2.70 | 1.93 | 2.16 | 3.04 | 1.67 | 1.56 | 1.94 | 4.08 | 2.70 | 33.10 | |
Std Dev: | 3.53 | 3.31 | 4.59 | 5.40 | 3.61 | 4.92 | 4.44 | 3.17 | 4.12 | 3.87 | 4.90 | 2.77 | 25.41 | |
# of IFTs: | 26 | CAGR: | CAGR: | 30.98 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 28,840.49 | ||||||
12 | 29 | 10 | 32 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.64 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148450,148450,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148450,10070 2004-01-05,148450,10080 2004-01-06,148450,10120 2004-01-07,148450,10141 2004-01-08,148450,10141 2004-01-09,148450,10212 2004-01-12,148450,10212 2004-01-13,148450,10232 2004-01-14,148450,10242 2004-01-15,148450,10252 2004-01-16,148450,10242 2004-01-20,148450,10232 2004-01-21,148450,10247 2004-01-22,148450,10209 2004-01-23,148450,10240 2004-01-26,148450,10325 2004-01-27,148450,10247 2004-01-28,148450,10076 2004-01-29,148450,10014 2004-01-30,148450,10045 2004-02-02,148450,10053 2004-02-03,148450,10030 2004-02-04,148450,9866 2004-02-05,148450,9905 2004-02-06,148450,10107 2004-02-09,148450,10146 2004-02-10,148450,10232 2004-02-11,148450,10317 2004-02-12,148450,10271 2004-02-13,148450,10201 2004-02-17,148450,10310 2004-02-18,148450,10271 2004-02-19,148450,10281 2004-02-20,148450,10261 2004-02-23,148450,10281 2004-02-24,148450,10291 2004-02-25,148450,10291 2004-02-26,148450,10281 2004-02-27,148450,10311 2004-03-01,148450,10414 2004-03-02,148450,10354 2004-03-03,148450,10371 2004-03-04,148450,10392 2004-03-05,148450,10473 2004-03-08,148450,10494 2004-03-09,148450,10504 2004-03-10,148450,10504 2004-03-11,148450,10504 2004-03-12,148450,10494 2004-03-15,148450,10494 2004-03-16,148450,10632 2004-03-17,148450,10787 2004-03-18,148450,10771 2004-03-19,148450,10689 2004-03-22,148450,10559 2004-03-23,148450,10600 2004-03-24,148450,10575 2004-03-25,148450,10738 2004-03-26,148450,10706 2004-03-29,148450,10828 2004-03-30,148450,10844 2004-03-31,148450,10942 2004-04-01,148450,11080 2004-04-02,148450,11072 2004-04-05,148450,11113 2004-04-06,148450,11056 2004-04-07,148450,11129 2004-04-08,148450,11113 2004-04-12,148450,11153 2004-04-13,148450,11031 2004-04-14,148450,10868 2004-04-15,148450,10843 2004-04-16,148450,10893 2004-04-19,148450,10960 2004-04-20,148450,10793 2004-04-21,148450,10877 2004-04-22,148450,11052 2004-04-23,148450,11018 2004-04-26,148450,11002 2004-04-27,148450,11002 2004-04-28,148450,10818 2004-04-29,148450,10660 2004-04-30,148450,10660 2004-05-03,148450,10670 2004-05-04,148450,10670 2004-05-05,148450,10670 2004-05-06,148450,10670 2004-05-07,148450,10670 2004-05-10,148450,10681 2004-05-11,148450,10681 2004-05-12,148450,10681 2004-05-13,148450,10681 2004-05-14,148450,10713 2004-05-17,148450,10768 2004-05-18,148450,10883 2004-05-19,148450,10865 2004-05-20,148450,10874 2004-05-21,148450,10936 2004-05-24,148450,11042 2004-05-25,148450,11255 2004-05-26,148450,11326 2004-05-27,148450,11361 2004-05-28,148450,11396 2004-06-01,148450,11441 2004-06-02,148450,11467 2004-06-03,148450,11299 2004-06-04,148450,11379 2004-06-07,148450,11565 2004-06-08,148450,11547 2004-06-09,148450,11524 2004-06-10,148450,11524 2004-06-14,148450,11477 2004-06-15,148450,11582 2004-06-16,148450,11559 2004-06-17,148450,11582 2004-06-18,148450,11582 2004-06-21,148450,11593 2004-06-22,148450,11582 2004-06-23,148450,11593 2004-06-24,148450,11617 2004-06-25,148450,11628 2004-06-28,148450,11582 2004-06-29,148450,11626 2004-06-30,148450,11715 2004-07-01,148450,11582 2004-07-02,148450,11640 2004-07-06,148450,11628 2004-07-07,148450,11628 2004-07-08,148450,11640 2004-07-09,148450,11727 2004-07-12,148450,11744 2004-07-13,148450,11683 2004-07-14,148450,11674 2004-07-15,148450,11570 2004-07-16,148450,11666 2004-07-19,148450,11622 2004-07-20,148450,11570 2004-07-21,148450,11465 2004-07-22,148450,11422 2004-07-23,148450,11291 2004-07-26,148450,11230 2004-07-27,148450,11195 2004-07-28,148450,11213 2004-07-29,148450,11300 2004-07-30,148450,11361 2004-08-02,148450,11361 2004-08-03,148450,11372 2004-08-04,148450,11372 2004-08-05,148450,11383 2004-08-06,148450,11484 2004-08-09,148450,11473 2004-08-10,148450,11451 2004-08-11,148450,11462 2004-08-12,148450,11473 2004-08-13,148450,11496 2004-08-16,148450,11484 2004-08-17,148450,11507 2004-08-18,148450,11496 2004-08-19,148450,11507 2004-08-20,148450,11507 2004-08-23,148450,11484 2004-08-24,148450,11503 2004-08-25,148450,11596 2004-08-26,148450,11577 2004-08-27,148450,11642 2004-08-30,148450,11531 2004-08-31,148450,11596 2004-09-01,148450,11679 2004-09-02,148450,11800 2004-09-03,148450,11744 2004-09-07,148450,11846 2004-09-08,148450,11772 2004-09-09,148450,11856 2004-09-10,148450,11921 2004-09-13,148450,11986 2004-09-14,148450,11976 2004-09-15,148450,11930 2004-09-16,148450,12032 2004-09-17,148450,11997 2004-09-20,148450,12044 2004-09-21,148450,12044 2004-09-22,148450,12067 2004-09-23,148450,12044 2004-09-24,148450,12064 2004-09-27,148450,11993 2004-09-28,148450,12064 2004-09-29,148450,12064 2004-09-30,148450,12064 2004-10-01,148450,12064 2004-10-04,148450,12064 2004-10-05,148450,12076 2004-10-06,148450,12076 2004-10-07,148450,12076 2004-10-08,148450,12076 2004-10-12,148450,12076 2004-10-13,148450,12076 2004-10-14,148450,12076 2004-10-15,148450,12127 2004-10-18,148450,12189 2004-10-19,148450,12076 2004-10-20,148450,12076 2004-10-21,148450,12107 2004-10-22,148450,11993 2004-10-25,148450,11983 2004-10-26,148450,12158 2004-10-27,148450,12323 2004-10-28,148450,12344 2004-10-29,148450,12375 2004-11-01,148450,12375 2004-11-02,148450,12375 2004-11-03,148450,12519 2004-11-04,148450,12725 2004-11-05,148450,12777 2004-11-08,148450,12756 2004-11-09,148450,12756 2004-11-10,148450,12732 2004-11-12,148450,12769 2004-11-15,148450,12769 2004-11-16,148450,12756 2004-11-17,148450,12793 2004-11-18,148450,12818 2004-11-19,148450,12671 2004-11-22,148450,12772 2004-11-23,148450,12836 2004-11-24,148450,12937 2004-11-26,148450,12965 2004-11-29,148450,12983 2004-11-30,148450,12965 2004-12-01,148450,12965 2004-12-02,148450,12977 2004-12-03,148450,12977 2004-12-06,148450,12977 2004-12-07,148450,12977 2004-12-08,148450,12977 2004-12-09,148450,12977 2004-12-10,148450,12989 2004-12-13,148450,12989 2004-12-14,148450,12989 2004-12-15,148450,13088 2004-12-16,148450,12998 2004-12-17,148450,13016 2004-12-20,148450,12953 2004-12-21,148450,13097 2004-12-22,148450,13142 2004-12-23,148450,13246 2004-12-27,148450,13376 2004-12-28,148450,13385 2004-12-29,148450,13342 2004-12-30,148450,13428 2004-12-31,148450,13437 2005-01-03,148450,13376 2005-01-04,148450,13338 2005-01-05,148450,13351 2005-01-06,148450,13351 2005-01-07,148450,13351 2005-01-10,148450,13351 2005-01-11,148450,13376 2005-01-12,148450,13389 2005-01-13,148450,13415 2005-01-14,148450,13402 2005-01-18,148450,13415 2005-01-19,148450,13302 2005-01-20,148450,13218 2005-01-21,148450,13189 2005-01-24,148450,13067 2005-01-25,148450,13077 2005-01-26,148450,13218 2005-01-27,148450,13236 2005-01-28,148450,13199 2005-01-31,148450,13368 2005-02-01,148450,13453 2005-02-02,148450,13528 2005-02-03,148450,13490 2005-02-04,148450,13650 2005-02-07,148450,13631 2005-02-08,148450,13659 2005-02-09,148450,13471 2005-02-10,148450,13509 2005-02-11,148450,13650 2005-02-14,148450,13650 2005-02-15,148450,13669 2005-02-16,148450,13725 2005-02-17,148450,13712 2005-02-18,148450,13673 2005-02-22,148450,13660 2005-02-23,148450,13673 2005-02-24,148450,13660 2005-02-25,148450,13673 2005-02-28,148450,13620 2005-03-01,148450,13695 2005-03-02,148450,13695 2005-03-03,148450,13705 2005-03-04,148450,13745 2005-03-07,148450,13758 2005-03-08,148450,13718 2005-03-09,148450,13652 2005-03-10,148450,13666 2005-03-11,148450,13626 2005-03-14,148450,13639 2005-03-15,148450,13626 2005-03-16,148450,13618 2005-03-17,148450,13549 2005-03-18,148450,13524 2005-03-21,148450,13421 2005-03-22,148450,13302 2005-03-23,148450,13216 2005-03-24,148450,13199 2005-03-28,148450,13165 2005-03-29,148450,13131 2005-03-30,148450,13131 2005-03-31,148450,13199 2005-04-01,148450,13148 2005-04-04,148450,13045 2005-04-05,148450,13156 2005-04-06,148450,13208 2005-04-07,148450,13293 2005-04-08,148450,13284 2005-04-11,148450,13336 2005-04-12,148450,13310 2005-04-13,148450,13293 2005-04-14,148450,13104 2005-04-15,148450,12915 2005-04-18,148450,12971 2005-04-19,148450,13142 2005-04-20,148450,12972 2005-04-21,148450,13198 2005-04-22,148450,13057 2005-04-25,148450,13217 2005-04-26,148450,13085 2005-04-27,148450,13076 2005-04-28,148450,12886 2005-04-29,148450,12898 2005-05-02,148450,12898 2005-05-03,148450,12898 2005-05-04,148450,12898 2005-05-05,148450,12898 2005-05-06,148450,12898 2005-05-09,148450,12910 2005-05-10,148450,12910 2005-05-11,148450,12910 2005-05-12,148450,12910 2005-05-13,148450,12922 2005-05-16,148450,12922 2005-05-17,148450,13006 2005-05-18,148450,13209 2005-05-19,148450,13283 2005-05-20,148450,13283 2005-05-23,148450,13357 2005-05-24,148450,13366 2005-05-25,148450,13265 2005-05-26,148450,13394 2005-05-27,148450,13450 2005-05-31,148450,13459 2005-06-01,148450,13579 2005-06-02,148450,13626 2005-06-03,148450,13561 2005-06-06,148450,13598 2005-06-07,148450,13616 2005-06-08,148450,13561 2005-06-09,148450,13548 2005-06-10,148450,13497 2005-06-13,148450,13484 2005-06-14,148450,13472 2005-06-15,148450,13472 2005-06-16,148450,13497 2005-06-17,148450,13497 2005-06-20,148450,13497 2005-06-21,148450,13523 2005-06-22,148450,13586 2005-06-23,148450,13574 2005-06-24,148450,13599 2005-06-27,148450,13612 2005-06-28,148450,13795 2005-06-29,148450,13813 2005-06-30,148450,13786 2005-07-01,148450,13859 2005-07-05,148450,13833 2005-07-06,148450,13846 2005-07-07,148450,13872 2005-07-08,148450,14056 2005-07-11,148450,14185 2005-07-12,148450,14286 2005-07-13,148450,14222 2005-07-14,148450,14305 2005-07-15,148450,14240 2005-07-18,148450,14249 2005-07-19,148450,14259 2005-07-20,148450,14351 2005-07-21,148450,14378 2005-07-22,148450,14360 2005-07-25,148450,14341 2005-07-26,148450,14295 2005-07-27,148450,14360 2005-07-28,148450,14525 2005-07-29,148450,14525 2005-08-01,148450,14608 2005-08-02,148450,14594 2005-08-03,148450,14622 2005-08-04,148450,14608 2005-08-05,148450,14567 2005-08-08,148450,14553 2005-08-09,148450,14567 2005-08-10,148450,14580 2005-08-11,148450,14622 2005-08-12,148450,14663 2005-08-15,148450,14650 2005-08-16,148450,14677 2005-08-17,148450,14650 2005-08-18,148450,14691 2005-08-19,148450,14691 2005-08-22,148450,14691 2005-08-23,148450,14672 2005-08-24,148450,14663 2005-08-25,148450,14691 2005-08-26,148450,14559 2005-08-29,148450,14663 2005-08-30,148450,14644 2005-08-31,148450,14880 2005-09-01,148450,14928 2005-09-02,148450,14833 2005-09-06,148450,15013 2005-09-07,148450,15079 2005-09-08,148450,15022 2005-09-09,148450,15117 2005-09-12,148450,15145 2005-09-13,148450,15032 2005-09-14,148450,14937 2005-09-15,148450,14928 2005-09-16,148450,14985 2005-09-19,148450,14999 2005-09-20,148450,14999 2005-09-21,148450,15027 2005-09-22,148450,15041 2005-09-23,148450,14999 2005-09-26,148450,15010 2005-09-27,148450,15010 2005-09-28,148450,15021 2005-09-29,148450,15021 2005-09-30,148450,15021 2005-10-03,148450,15021 2005-10-04,148450,15021 2005-10-05,148450,15021 2005-10-06,148450,15035 2005-10-07,148450,15035 2005-10-11,148450,15035 2005-10-12,148450,15035 2005-10-13,148450,15049 2005-10-14,148450,15196 2005-10-17,148450,15243 2005-10-18,148450,15089 2005-10-19,148450,15314 2005-10-20,148450,15089 2005-10-21,148450,15113 2005-10-24,148450,15362 2005-10-25,148450,15326 2005-10-26,148450,15267 2005-10-27,148450,15101 2005-10-28,148450,15362 2005-10-31,148450,15468 2005-11-01,148450,15409 2005-11-02,148450,15563 2005-11-03,148450,15646 2005-11-04,148450,15646 2005-11-07,148450,15682 2005-11-08,148450,15634 2005-11-09,148450,15590 2005-11-10,148450,15649 2005-11-14,148450,15619 2005-11-15,148450,15649 2005-11-16,148450,15694 2005-11-17,148450,15724 2005-11-18,148450,15694 2005-11-21,148450,15830 2005-11-22,148450,15928 2005-11-23,148450,15967 2005-11-25,148450,15986 2005-11-28,148450,15743 2005-11-29,148450,15772 2005-11-30,148450,15801 2005-12-01,148450,15801 2005-12-02,148450,15801 2005-12-05,148450,15815 2005-12-06,148450,15815 2005-12-07,148450,15815 2005-12-08,148450,15815 2005-12-09,148450,15815 2005-12-12,148450,15829 2005-12-13,148450,15829 2005-12-14,148450,15829 2005-12-15,148450,15743 2005-12-16,148450,15695 2005-12-19,148450,15514 2005-12-20,148450,15542 2005-12-21,148450,15648 2005-12-22,148450,15743 2005-12-23,148450,15761 2005-12-27,148450,15636 2005-12-28,148450,15824 2005-12-29,148450,15832 2005-12-30,148450,15681 2006-01-03,148450,16198 2006-01-04,148450,16228 2006-01-05,148450,16228 2006-01-06,148450,16213 2006-01-09,148450,16228 2006-01-10,148450,16198 2006-01-11,148450,16168 2006-01-12,148450,16213 2006-01-13,148450,16259 2006-01-17,148450,16274 2006-01-18,148450,16245 2006-01-19,148450,16428 2006-01-20,148450,16178 2006-01-23,148450,16245 2006-01-24,148450,16418 2006-01-25,148450,16341 2006-01-26,148450,16514 2006-01-27,148450,16601 2006-01-30,148450,16620 2006-01-31,148450,16687 2006-02-01,148450,16677 2006-02-02,148450,16524 2006-02-03,148450,16456 2006-02-06,148450,16533 2006-02-07,148450,16303 2006-02-08,148450,16351 2006-02-09,148450,16293 2006-02-10,148450,16283 2006-02-13,148450,16139 2006-02-14,148450,16274 2006-02-15,148450,16360 2006-02-16,148450,16524 2006-02-17,148450,16570 2006-02-21,148450,16555 2006-02-22,148450,16586 2006-02-23,148450,16570 2006-02-24,148450,16570 2006-02-27,148450,16570 2006-02-28,148450,16601 2006-03-01,148450,16744 2006-03-02,148450,16720 2006-03-03,148450,16696 2006-03-06,148450,16649 2006-03-07,148450,16649 2006-03-08,148450,16665 2006-03-09,148450,16665 2006-03-10,148450,16649 2006-03-13,148450,16649 2006-03-14,148450,16712 2006-03-15,148450,16696 2006-03-16,148450,16696 2006-03-17,148450,16793 2006-03-20,148450,16872 2006-03-21,148450,16775 2006-03-22,148450,16810 2006-03-23,148450,16653 2006-03-24,148450,16767 2006-03-27,148450,16749 2006-03-28,148450,16600 2006-03-29,148450,16784 2006-03-30,148450,17003 2006-03-31,148450,16872 2006-04-03,148450,17056 2006-04-04,148450,17144 2006-04-05,148450,17205 2006-04-06,148450,17293 2006-04-07,148450,17144 2006-04-10,148450,17152 2006-04-11,148450,17030 2006-04-12,148450,16924 2006-04-13,148450,16951 2006-04-17,148450,16932 2006-04-18,148450,17269 2006-04-19,148450,17432 2006-04-20,148450,17384 2006-04-21,148450,17355 2006-04-24,148450,17278 2006-04-25,148450,17220 2006-04-26,148450,17201 2006-04-27,148450,17182 2006-04-28,148450,17182 2006-05-01,148450,17182 2006-05-02,148450,17182 2006-05-03,148450,17182 2006-05-04,148450,17197 2006-05-05,148450,17197 2006-05-08,148450,17197 2006-05-09,148450,17197 2006-05-10,148450,17212 2006-05-11,148450,17212 2006-05-12,148450,17163 2006-05-15,148450,17196 2006-05-16,148450,17186 2006-05-17,148450,16911 2006-05-18,148450,16763 2006-05-19,148450,16832 2006-05-22,148450,16665 2006-05-23,148450,16596 2006-05-24,148450,16547 2006-05-25,148450,16812 2006-05-26,148450,16940 2006-05-30,148450,16635 2006-05-31,148450,16852 2006-06-01,148450,17137 2006-06-02,148450,17186 2006-06-05,148450,16793 2006-06-06,148450,16675 2006-06-07,148450,16566 2006-06-08,148450,16517 2006-06-09,148450,16517 2006-06-12,148450,16517 2006-06-13,148450,16548 2006-06-14,148450,16471 2006-06-15,148450,16440 2006-06-16,148450,16409 2006-06-19,148450,16409 2006-06-20,148450,16393 2006-06-21,148450,16393 2006-06-22,148450,16362 2006-06-23,148450,16347 2006-06-26,148450,16331 2006-06-27,148450,16362 2006-06-28,148450,16412 2006-06-29,148450,16896 2006-06-30,148450,17025 2006-07-03,148450,17153 2006-07-05,148450,17089 2006-07-06,148450,17121 2006-07-07,148450,17170 2006-07-10,148450,17285 2006-07-11,148450,17267 2006-07-12,148450,17019 2006-07-13,148450,16673 2006-07-14,148450,16487 2006-07-17,148450,16301 2006-07-18,148450,16203 2006-07-19,148450,16629 2006-07-20,148450,16558 2006-07-21,148450,16638 2006-07-24,148450,16859 2006-07-25,148450,16842 2006-07-26,148450,16966 2006-07-27,148450,17054 2006-07-28,148450,17374 2006-07-31,148450,17365 2006-08-01,148450,17214 2006-08-02,148450,17230 2006-08-03,148450,17230 2006-08-04,148450,17278 2006-08-07,148450,17278 2006-08-08,148450,17278 2006-08-09,148450,17278 2006-08-10,148450,17278 2006-08-11,148450,17246 2006-08-14,148450,17214 2006-08-15,148450,17278 2006-08-16,148450,17342 2006-08-17,148450,17342 2006-08-18,148450,17374 2006-08-21,148450,17390 2006-08-22,148450,17390 2006-08-23,148450,17225 2006-08-24,148450,17225 2006-08-25,148450,17225 2006-08-28,148450,17359 2006-08-29,148450,17483 2006-08-30,148450,17555 2006-08-31,148450,17617 2006-09-01,148450,17679 2006-09-05,148450,17772 2006-09-06,148450,17473 2006-09-07,148450,17370 2006-09-08,148450,17390 2006-09-11,148450,17339 2006-09-12,148450,17638 2006-09-13,148450,17772 2006-09-14,148450,17699 2006-09-15,148450,17720 2006-09-18,148450,17730 2006-09-19,148450,17795 2006-09-20,148450,17812 2006-09-21,148450,17877 2006-09-22,148450,17909 2006-09-25,148450,17942 2006-09-26,148450,18077 2006-09-27,148450,18077 2006-09-28,148450,18114 2006-09-29,148450,18114 2006-10-02,148450,18130 2006-10-03,148450,18130 2006-10-04,148450,18130 2006-10-05,148450,18130 2006-10-06,148450,18130 2006-10-10,148450,18145 2006-10-11,148450,18145 2006-10-12,148450,18145 2006-10-13,148450,18074 2006-10-16,148450,18123 2006-10-17,148450,18062 2006-10-18,148450,18086 2006-10-19,148450,18098 2006-10-20,148450,18123 2006-10-23,148450,18231 2006-10-24,148450,18231 2006-10-25,148450,18303 2006-10-26,148450,18387 2006-10-27,148450,18243 2006-10-30,148450,18243 2006-10-31,148450,18243 2006-11-01,148450,18110 2006-11-02,148450,18110 2006-11-03,148450,18074 2006-11-06,148450,18279 2006-11-07,148450,18327 2006-11-08,148450,18363 2006-11-09,148450,18379 2006-11-10,148450,18413 2006-11-13,148450,18396 2006-11-14,148450,18429 2006-11-15,148450,18396 2006-11-16,148450,18363 2006-11-17,148450,18429 2006-11-20,148450,18446 2006-11-21,148450,18505 2006-11-22,148450,18564 2006-11-24,148450,18564 2006-11-27,148450,18189 2006-11-28,148450,18228 2006-11-29,148450,18456 2006-11-30,148450,18525 2006-12-01,148450,18525 2006-12-04,148450,18525 2006-12-05,148450,18525 2006-12-06,148450,18525 2006-12-07,148450,18541 2006-12-08,148450,18541 2006-12-11,148450,18541 2006-12-12,148450,18541 2006-12-13,148450,18557 2006-12-14,148450,18557 2006-12-15,148450,18537 2006-12-18,148450,18351 2006-12-19,148450,18361 2006-12-20,148450,18380 2006-12-21,148450,18292 2006-12-22,148450,18234 2006-12-26,148450,18209 2006-12-27,148450,18366 2006-12-28,148450,18391 2006-12-29,148450,18399 2007-01-03,148450,18581 2007-01-04,148450,18615 2007-01-05,148450,18598 2007-01-08,148450,18598 2007-01-09,148450,18598 2007-01-10,148450,18598 2007-01-11,148450,18531 2007-01-12,148450,18515 2007-01-16,148450,18548 2007-01-17,148450,18519 2007-01-18,148450,18344 2007-01-19,148450,18470 2007-01-22,148450,18363 2007-01-23,148450,18499 2007-01-24,148450,18675 2007-01-25,148450,18480 2007-01-26,148450,18529 2007-01-29,148450,18616 2007-01-30,148450,18723 2007-01-31,148450,18830 2007-02-01,148450,18986 2007-02-02,148450,19035 2007-02-05,148450,19015 2007-02-06,148450,19083 2007-02-07,148450,19190 2007-02-08,148450,19190 2007-02-09,148450,19025 2007-02-12,148450,18937 2007-02-13,148450,19093 2007-02-14,148450,19181 2007-02-15,148450,19210 2007-02-16,148450,19268 2007-02-20,148450,19285 2007-02-21,148450,19285 2007-02-22,148450,19251 2007-02-23,148450,19285 2007-02-26,148450,19337 2007-02-27,148450,19422 2007-02-28,148450,19388 2007-03-01,148450,19339 2007-03-02,148450,19115 2007-03-05,148450,18929 2007-03-06,148450,18929 2007-03-07,148450,18962 2007-03-08,148450,18962 2007-03-09,148450,18896 2007-03-12,148450,18929 2007-03-13,148450,18979 2007-03-14,148450,18946 2007-03-15,148450,18946 2007-03-16,148450,18980 2007-03-19,148450,19201 2007-03-20,148450,19346 2007-03-21,148450,19763 2007-03-22,148450,19754 2007-03-23,148450,19780 2007-03-26,148450,19712 2007-03-27,148450,19686 2007-03-28,148450,19524 2007-03-29,148450,19712 2007-03-30,148450,19686 2007-04-02,148450,19729 2007-04-03,148450,19916 2007-04-04,148450,20044 2007-04-05,148450,20095 2007-04-09,148450,20035 2007-04-10,148450,20231 2007-04-11,148450,20222 2007-04-12,148450,20205 2007-04-13,148450,20367 2007-04-16,148450,20571 2007-04-17,148450,20540 2007-04-18,148450,20489 2007-04-19,148450,20387 2007-04-20,148450,20560 2007-04-23,148450,20571 2007-04-24,148450,20540 2007-04-25,148450,20683 2007-04-26,148450,20723 2007-04-27,148450,20652 2007-04-30,148450,20669 2007-05-01,148450,20669 2007-05-02,148450,20669 2007-05-03,148450,20669 2007-05-04,148450,20669 2007-05-07,148450,20687 2007-05-08,148450,20687 2007-05-09,148450,20687 2007-05-10,148450,20687 2007-05-11,148450,20687 2007-05-14,148450,20669 2007-05-15,148450,20650 2007-05-16,148450,20763 2007-05-17,148450,20722 2007-05-18,148450,20866 2007-05-21,148450,21071 2007-05-22,148450,21183 2007-05-23,148450,21122 2007-05-24,148450,20814 2007-05-25,148450,20948 2007-05-29,148450,21112 2007-05-30,148450,21306 2007-05-31,148450,21399 2007-06-01,148450,21532 2007-06-04,148450,21604 2007-06-05,148450,21470 2007-06-06,148450,21235 2007-06-07,148450,20825 2007-06-08,148450,21040 2007-06-11,148450,21040 2007-06-12,148450,20927 2007-06-13,148450,20983 2007-06-14,148450,20983 2007-06-15,148450,21040 2007-06-18,148450,21078 2007-06-19,148450,21134 2007-06-20,148450,21078 2007-06-21,148450,21040 2007-06-22,148450,21078 2007-06-25,148450,21134 2007-06-26,148450,21115 2007-06-27,148450,21153 2007-06-28,148450,21194 2007-06-29,148450,21153 2007-07-02,148450,21420 2007-07-03,148450,21363 2007-07-05,148450,21287 2007-07-06,148450,21249 2007-07-09,148450,21287 2007-07-10,148450,21102 2007-07-11,148450,21203 2007-07-12,148450,21532 2007-07-13,148450,21490 2007-07-16,148450,21524 2007-07-17,148450,21448 2007-07-18,148450,21254 2007-07-19,148450,21448 2007-07-20,148450,21363 2007-07-23,148450,21389 2007-07-24,148450,21034 2007-07-25,148450,20933 2007-07-26,148450,20502 2007-07-27,148450,20020 2007-07-30,148450,20231 2007-07-31,148450,20341 2007-08-01,148450,20282 2007-08-02,148450,20300 2007-08-03,148450,20353 2007-08-06,148450,20318 2007-08-07,148450,20318 2007-08-08,148450,20246 2007-08-09,148450,20300 2007-08-10,148450,20300 2007-08-13,148450,20300 2007-08-14,148450,20318 2007-08-15,148450,20318 2007-08-16,148450,20389 2007-08-17,148450,20371 2007-08-20,148450,20407 2007-08-21,148450,20460 2007-08-22,148450,20443 2007-08-23,148450,20329 2007-08-24,148450,20598 2007-08-27,148450,20391 2007-08-28,148450,19915 2007-08-29,148450,20349 2007-08-30,148450,20287 2007-08-31,148450,20567 2007-09-04,148450,20815 2007-09-05,148450,20629 2007-09-06,148450,20701 2007-09-07,148450,20349 2007-09-10,148450,20194 2007-09-11,148450,20453 2007-09-12,148450,20422 2007-09-13,148450,20505 2007-09-14,148450,20587 2007-09-17,148450,20411 2007-09-18,148450,21032 2007-09-19,148450,21032 2007-09-20,148450,20887 2007-09-21,148450,20941 2007-09-24,148450,20959 2007-09-25,148450,20959 2007-09-26,148450,21070 2007-09-27,148450,21156 2007-09-28,148450,21095 2007-10-01,148450,21095 2007-10-02,148450,21095 2007-10-03,148450,21095 2007-10-04,148450,21112 2007-10-05,148450,21112 2007-10-09,148450,21112 2007-10-10,148450,21130 2007-10-11,148450,21130 2007-10-12,148450,21212 2007-10-15,148450,21042 2007-10-16,148450,20897 2007-10-17,148450,20933 2007-10-18,148450,20921 2007-10-19,148450,20389 2007-10-22,148450,20461 2007-10-23,148450,20643 2007-10-24,148450,20594 2007-10-25,148450,20570 2007-10-26,148450,20861 2007-10-29,148450,20933 2007-10-30,148450,20800 2007-10-31,148450,21054 2007-11-01,148450,20510 2007-11-02,148450,20522 2007-11-05,148450,20425 2007-11-06,148450,20667 2007-11-07,148450,20074 2007-11-08,148450,20062 2007-11-09,148450,20096 2007-11-13,148450,20079 2007-11-14,148450,20079 2007-11-15,148450,20165 2007-11-16,148450,20148 2007-11-19,148450,20199 2007-11-20,148450,20182 2007-11-21,148450,19931 2007-11-23,148450,20224 2007-11-26,148450,19889 2007-11-27,148450,20067 2007-11-28,148450,20663 2007-11-29,148450,20663 2007-11-30,148450,20789 2007-12-03,148450,20806 2007-12-04,148450,20806 2007-12-05,148450,20806 2007-12-06,148450,20806 2007-12-07,148450,20806 2007-12-10,148450,20823 2007-12-11,148450,20823 2007-12-12,148450,20823 2007-12-13,148450,20823 2007-12-14,148450,20823 2007-12-17,148450,20430 2007-12-18,148450,20621 2007-12-19,148450,20663 2007-12-20,148450,20897 2007-12-21,148450,21247 2007-12-24,148450,21469 2007-12-26,148450,21522 2007-12-27,148450,21592 2007-12-28,148450,21670 2007-12-31,148450,21662 2008-01-02,148450,21522 2008-01-03,148450,21522 2008-01-04,148450,21576 2008-01-07,148450,21611 2008-01-08,148450,21593 2008-01-09,148450,21629 2008-01-10,148450,21558 2008-01-11,148450,21647 2008-01-14,148450,21665 2008-01-15,148450,21719 2008-01-16,148450,21701 2008-01-17,148450,21755 2008-01-18,148450,21755 2008-01-22,148450,21862 2008-01-23,148450,22402 2008-01-24,148450,22591 2008-01-25,148450,22440 2008-01-28,148450,22892 2008-01-29,148450,23068 2008-01-30,148450,22829 2008-01-31,148450,23294 2008-02-01,148450,23821 2008-02-04,148450,23633 2008-02-05,148450,23005 2008-02-06,148450,22729 2008-02-07,148450,22955 2008-02-08,148450,22942 2008-02-11,148450,23055 2008-02-12,148450,23143 2008-02-13,148450,23545 2008-02-14,148450,23181 2008-02-15,148450,23105 2008-02-19,148450,23168 2008-02-20,148450,23129 2008-02-21,148450,23304 2008-02-22,148450,23265 2008-02-25,148450,23149 2008-02-26,148450,23226 2008-02-27,148450,23265 2008-02-28,148450,23400 2008-02-29,148450,23536 2008-03-03,148450,23552 2008-03-04,148450,23473 2008-03-05,148450,23598 2008-03-06,148450,23559 2008-03-07,148450,23618 2008-03-10,148450,23697 2008-03-11,148450,23559 2008-03-12,148450,23755 2008-03-13,148450,23697 2008-03-14,148450,23795 2008-03-17,148450,23952 2008-03-18,148450,24631 2008-03-19,148450,23829 2008-03-20,148450,24152 2008-03-24,148450,24519 2008-03-25,148450,24887 2008-03-26,148450,25065 2008-03-27,148450,25020 2008-03-28,148450,25020 2008-03-31,148450,25087 2008-04-01,148450,25777 2008-04-02,148450,25799 2008-04-03,148450,25888 2008-04-04,148450,26100 2008-04-07,148450,26278 2008-04-08,148450,25978 2008-04-09,148450,25844 2008-04-10,148450,25666 2008-04-11,148450,25421 2008-04-14,148450,25351 2008-04-15,148450,25491 2008-04-16,148450,26164 2008-04-17,148450,26052 2008-04-18,148450,26417 2008-04-21,148450,26375 2008-04-22,148450,26010 2008-04-23,148450,26080 2008-04-24,148450,26304 2008-04-25,148450,26557 2008-04-28,148450,26627 2008-04-29,148450,26473 2008-04-30,148450,26473 2008-05-01,148450,26473 2008-05-02,148450,26494 2008-05-05,148450,26494 2008-05-06,148450,26494 2008-05-07,148450,26494 2008-05-08,148450,26494 2008-05-09,148450,26494 2008-05-12,148450,26515 2008-05-13,148450,26515 2008-05-14,148450,26472 2008-05-15,148450,26646 2008-05-16,148450,26714 2008-05-19,148450,26660 2008-05-20,148450,26578 2008-05-21,148450,26184 2008-05-22,148450,26306 2008-05-23,148450,26048 2008-05-27,148450,26293 2008-05-28,148450,26510 2008-05-29,148450,26701 2008-05-30,148450,26905 2008-06-02,148450,26714 2008-06-03,148450,26687 2008-06-04,148450,26728 2008-06-05,148450,27313 2008-06-06,148450,26619 2008-06-09,148450,26483 2008-06-10,148450,26308 2008-06-11,148450,26395 2008-06-12,148450,26220 2008-06-13,148450,26176 2008-06-16,148450,26176 2008-06-17,148450,26242 2008-06-18,148450,26374 2008-06-19,148450,26308 2008-06-20,148450,26374 2008-06-23,148450,26308 2008-06-24,148450,26373 2008-06-25,148450,26373 2008-06-26,148450,26461 2008-06-27,148450,26418 2008-06-30,148450,26260 2008-07-01,148450,26280 2008-07-02,148450,26304 2008-07-03,148450,26283 2008-07-07,148450,26326 2008-07-08,148450,26424 2008-07-09,148450,26511 2008-07-10,148450,26531 2008-07-11,148450,26235 2008-07-14,148450,26283 2008-07-15,148450,25729 2008-07-16,148450,26121 2008-07-17,148450,26442 2008-07-18,148450,26548 2008-07-21,148450,26897 2008-07-22,148450,26796 2008-07-23,148450,27055 2008-07-24,148450,26684 2008-07-25,148450,26599 2008-07-28,148450,26284 2008-07-29,148450,26464 2008-07-30,148450,26782 2008-07-31,148450,26475 2008-08-01,148450,26198 2008-08-04,148450,26157 2008-08-05,148450,26122 2008-08-06,148450,26045 2008-08-07,148450,26190 2008-08-08,148450,26191 2008-08-11,148450,26117 2008-08-12,148450,26210 2008-08-13,148450,26168 2008-08-14,148450,26214 2008-08-15,148450,26272 2008-08-18,148450,26304 2008-08-19,148450,26282 2008-08-20,148450,26396 2008-08-21,148450,26324 2008-08-22,148450,26290 2008-08-25,148450,25778 2008-08-26,148450,25890 2008-08-27,148450,26196 2008-08-28,148450,26625 2008-08-29,148450,26378 2008-09-02,148450,26189 2008-09-03,148450,26089 2008-09-04,148450,25409 2008-09-05,148450,25477 2008-09-08,148450,25762 2008-09-09,148450,24777 2008-09-10,148450,25098 2008-09-11,148450,25231 2008-09-12,148450,25481 2008-09-15,148450,24363 2008-09-16,148450,24908 2008-09-17,148450,24856 2008-09-18,148450,24769 2008-09-19,148450,24596 2008-09-22,148450,24572 2008-09-23,148450,24537 2008-09-24,148450,24490 2008-09-25,148450,24971 2008-09-26,148450,25056 2008-09-29,148450,25064 2008-09-30,148450,25066 2008-10-01,148450,25069 2008-10-02,148450,25071 2008-10-03,148450,25074 2008-10-06,148450,25081 2008-10-07,148450,25084 2008-10-08,148450,25087 2008-10-09,148450,25089 2008-10-10,148450,25091 2008-10-14,148450,28324 2008-10-15,148450,25755 2008-10-16,148450,26844 2008-10-17,148450,26677 2008-10-20,148450,27953 2008-10-21,148450,27091 2008-10-22,148450,25447 2008-10-23,148450,25769 2008-10-24,148450,24872 2008-10-27,148450,24084 2008-10-28,148450,26684 2008-10-29,148450,26391 2008-10-30,148450,27077 2008-10-31,148450,27491 2008-11-03,148450,27424 2008-11-04,148450,28541 2008-11-05,148450,27055 2008-11-06,148450,25704 2008-11-07,148450,26455 2008-11-10,148450,26123 2008-11-12,148450,26237 2008-11-13,148450,26053 2008-11-14,148450,26080 2008-11-17,148450,26083 2008-11-18,148450,26168 2008-11-19,148450,26114 2008-11-20,148450,26162 2008-11-21,148450,27668 2008-11-24,148450,29623 2008-11-25,148450,30240 2008-11-26,148450,31926 2008-11-28,148450,32371 2008-12-01,148450,32374 2008-12-02,148450,32376 2008-12-03,148450,32379 2008-12-04,148450,32381 2008-12-05,148450,32384 2008-12-08,148450,32391 2008-12-09,148450,32394 2008-12-10,148450,32396 2008-12-11,148450,32399 2008-12-12,148450,32401 2008-12-15,148450,31548 2008-12-16,148450,33461 2008-12-17,148450,33727 2008-12-18,148450,33143 2008-12-19,148450,33449 2008-12-22,148450,32648 2008-12-23,148450,32234 2008-12-24,148450,32384 2008-12-26,148450,32635 2008-12-29,148450,32958 2008-12-30,148450,33807 2008-12-31,148450,33845 2009-01-02,148450,34541 2009-01-05,148450,34559 2009-01-06,148450,34666 2009-01-07,148450,34760 2009-01-08,148450,34819 2009-01-09,148450,34845 2009-01-12,148450,34938 2009-01-13,148450,34907 2009-01-14,148450,34954 2009-01-15,148450,34922 2009-01-16,148450,34842 2009-01-20,148450,34791 2009-01-21,148450,36422 2009-01-22,148450,35505 2009-01-23,148450,35708 2009-01-26,148450,35936 2009-01-27,148450,36346 2009-01-28,148450,37774 2009-01-29,148450,36364 2009-01-30,148450,35650 2009-02-02,148450,35858 2009-02-03,148450,36139 2009-02-04,148450,36062 2009-02-05,148450,36515 2009-02-06,148450,37800 2009-02-09,148450,37729 2009-02-10,148450,36120 2009-02-11,148450,36293 2009-02-12,148450,36470 2009-02-13,148450,36197 2009-02-17,148450,34570 2009-02-18,148450,34072 2009-02-19,148450,33924 2009-02-20,148450,33981 2009-02-23,148450,33964 2009-02-24,148450,33933 2009-02-25,148450,33782 2009-02-26,148450,33760 2009-02-27,148450,33745 2009-03-02,148450,32181 2009-03-03,148450,31966 2009-03-04,148450,32738 2009-03-05,148450,32891 2009-03-06,148450,32858 2009-03-09,148450,32765 2009-03-10,148450,32716 2009-03-11,148450,32779 2009-03-12,148450,32809 2009-03-13,148450,32808 2009-03-16,148450,32764 2009-03-17,148450,33450 2009-03-18,148450,34361 2009-03-19,148450,34639 2009-03-20,148450,34200 2009-03-23,148450,36170 2009-03-24,148450,35429 2009-03-25,148450,35956 2009-03-26,148450,36232 2009-03-27,148450,35541 2009-03-30,148450,33970 2009-03-31,148450,34626 2009-04-01,148450,35476 2009-04-02,148450,37225 2009-04-03,148450,37311 2009-04-06,148450,36743 2009-04-07,148450,36040 2009-04-08,148450,36288 2009-04-09,148450,37218 2009-04-13,148450,37652 2009-04-14,148450,37626 2009-04-15,148450,38148 2009-04-16,148450,39092 2009-04-17,148450,39476 2009-04-20,148450,37410 2009-04-21,148450,38581 2009-04-22,148450,38515 2009-04-23,148450,38417 2009-04-24,148450,39422 2009-04-27,148450,38871 2009-04-28,148450,38988 2009-04-29,148450,40333 2009-04-30,148450,40336 2009-05-01,148450,40339 2009-05-04,148450,40349 2009-05-05,148450,40352 2009-05-06,148450,40355 2009-05-07,148450,40358 2009-05-08,148450,40361 2009-05-11,148450,40371 2009-05-12,148450,40374 2009-05-13,148450,40378 2009-05-14,148450,40362 2009-05-15,148450,40377 2009-05-18,148450,41972 2009-05-19,148450,42006 2009-05-20,148450,41835 2009-05-21,148450,41082 2009-05-22,148450,40875 2009-05-26,148450,42404 2009-05-27,148450,41680 2009-05-28,148450,42023 2009-05-29,148450,42682 2009-06-01,148450,44138 2009-06-02,148450,44353 2009-06-03,148450,43602 2009-06-04,148450,44294 2009-06-05,148450,44206 2009-06-08,148450,43902 2009-06-09,148450,44017 2009-06-10,148450,43913 2009-06-11,148450,44037 2009-06-12,148450,44191 2009-06-15,148450,44349 2009-06-16,148450,44444 2009-06-17,148450,44556 2009-06-18,148450,44228 2009-06-19,148450,44350 2009-06-22,148450,44535 2009-06-23,148450,44597 2009-06-24,148450,44543 2009-06-25,148450,44773 2009-06-26,148450,45104 2009-06-29,148450,45320 2009-06-30,148450,45230 2009-07-01,148450,45702 2009-07-02,148450,45823 2009-07-06,148450,45838 2009-07-07,148450,45912 2009-07-08,148450,46172 2009-07-09,148450,46528 2009-07-10,148450,46186 2009-07-13,148450,46990 2009-07-14,148450,47146 2009-07-15,148450,48819 2009-07-16,148450,49108 2009-07-17,148450,48900 2009-07-20,148450,50028 2009-07-21,148450,50342 2009-07-22,148450,50453 2009-07-23,148450,51143 2009-07-24,148450,51547 2009-07-27,148450,51532 2009-07-28,148450,51360 2009-07-29,148450,51205 2009-07-30,148450,52090 2009-07-31,148450,52905 2009-08-03,148450,54196 2009-08-04,148450,54158 2009-08-05,148450,54019 2009-08-06,148450,54087 2009-08-07,148450,53900 2009-08-10,148450,54131 2009-08-11,148450,54271 2009-08-12,148450,54254 2009-08-13,148450,54469 2009-08-14,148450,54558 2009-08-17,148450,54650 2009-08-18,148450,54506 2009-08-19,148450,54592 2009-08-20,148450,54677 2009-08-21,148450,54488 2009-08-24,148450,54652 2009-08-25,148450,54880 2009-08-26,148450,54867 2009-08-27,148450,54968 2009-08-28,148450,54939 2009-08-31,148450,54245 2009-09-01,148450,52992 2009-09-02,148450,52761 2009-09-03,148450,53406 2009-09-04,148450,54140 2009-09-08,148450,54816 2009-09-09,148450,55588 2009-09-10,148450,56306 2009-09-11,148450,56339 2009-09-14,148450,56882 2009-09-15,148450,57455 2009-09-16,148450,58576 2009-09-17,148450,58763 2009-09-18,148450,58612 2009-09-21,148450,58606 2009-09-22,148450,58677 2009-09-23,148450,58795 2009-09-24,148450,58240 2009-09-25,148450,57889 2009-09-28,148450,58929 2009-09-29,148450,58934 2009-09-30,148450,58939 2009-10-01,148450,58944 2009-10-02,148450,58949 2009-10-05,148450,58964 2009-10-06,148450,58969 2009-10-07,148450,58973 2009-10-08,148450,58978 2009-10-09,148450,58983 2009-10-13,148450,59003 2009-10-14,148450,60431 2009-10-15,148450,60679 2009-10-16,148450,60189 2009-10-19,148450,60754 2009-10-20,148450,60380 2009-10-21,148450,59853 2009-10-22,148450,60494 2009-10-23,148450,59758 2009-10-26,148450,59060 2009-10-27,148450,58863 2009-10-28,148450,57721 2009-10-29,148450,59024 2009-10-30,148450,57368 2009-11-02,148450,57737 2009-11-03,148450,57877 2009-11-04,148450,57961 2009-11-05,148450,59079 2009-11-06,148450,59235 2009-11-09,148450,60568 2009-11-10,148450,60608 2009-11-12,148450,60726 2009-11-13,148450,60804 2009-11-16,148450,61038 2009-11-17,148450,61034 2009-11-18,148450,60959 2009-11-19,148450,60997 2009-11-20,148450,60752 2009-11-23,148450,61434 2009-11-24,148450,61268 2009-11-25,148450,61528 2009-11-27,148450,60238 2009-11-30,148450,60413 2009-12-01,148450,60418 2009-12-02,148450,60423 2009-12-03,148450,60428 2009-12-04,148450,60432 2009-12-07,148450,60447 2009-12-08,148450,60451 2009-12-09,148450,60456 2009-12-10,148450,60461 2009-12-11,148450,60465 2009-12-14,148450,60480 2009-12-15,148450,60348 2009-12-16,148450,60753 2009-12-17,148450,60118 2009-12-18,148450,60641 2009-12-21,148450,61255 2009-12-22,148450,61751 2009-12-23,148450,62312 2009-12-24,148450,62587 2009-12-28,148450,62980 2009-12-29,148450,63280 2009-12-30,148450,62891 2009-12-31,148450,62842 2010-01-04,148450,64048 2010-01-05,148450,64328 2010-01-06,148450,64278 2010-01-07,148450,64241 2010-01-08,148450,64302 2010-01-11,148450,64335 2010-01-12,148450,64590 2010-01-13,148450,64447 2010-01-14,148450,64613 2010-01-15,148450,64749 2010-01-19,148450,64679 2010-01-20,148450,64155 2010-01-21,148450,63371 2010-01-22,148450,62091 2010-01-25,148450,62186 2010-01-26,148450,61785 2010-01-27,148450,62239 2010-01-28,148450,61499 2010-01-29,148450,60863 2010-02-01,148450,61731 2010-02-02,148450,62374 2010-02-03,148450,61980 2010-02-04,148450,59871 2010-02-05,148450,60076 2010-02-08,148450,59657 2010-02-09,148450,60451 2010-02-10,148450,60445 2010-02-11,148450,61475 2010-02-12,148450,61963 2010-02-16,148450,63006 2010-02-17,148450,63417 2010-02-18,148450,63302 2010-02-19,148450,63325 2010-02-22,148450,63376 2010-02-23,148450,63616 2010-02-24,148450,63601 2010-02-25,148450,63717 2010-02-26,148450,63869 2010-03-01,148450,64519 2010-03-02,148450,64669 2010-03-03,148450,64707 2010-03-04,148450,64746 2010-03-05,148450,64589 2010-03-08,148450,64582 2010-03-09,148450,64652 2010-03-10,148450,64628 2010-03-11,148450,64645 2010-03-12,148450,64668 2010-03-15,148450,64710 2010-03-16,148450,65801 2010-03-17,148450,66100 2010-03-18,148450,65517 2010-03-19,148450,65241 2010-03-22,148450,65213 2010-03-23,148450,65537 2010-03-24,148450,64777 2010-03-25,148450,64616 2010-03-26,148450,65285 2010-03-29,148450,65751 2010-03-30,148450,65788 2010-03-31,148450,65899 2010-04-01,148450,66693 2010-04-05,148450,66672 2010-04-06,148450,66639 2010-04-07,148450,66547 2010-04-08,148450,66091 2010-04-09,148450,67001 2010-04-12,148450,67605 2010-04-13,148450,67217 2010-04-14,148450,67882 2010-04-15,148450,67922 2010-04-16,148450,67010 2010-04-19,148450,66702 2010-04-20,148450,67603 2010-04-21,148450,67856 2010-04-22,148450,68581 2010-04-23,148450,69320 2010-04-26,148450,69098 2010-04-27,148450,67373 2010-04-28,148450,67542 2010-04-29,148450,68816 2010-04-30,148450,68822 2010-05-03,148450,68842 2010-05-04,148450,68848 2010-05-05,148450,68853 2010-05-06,148450,68860 2010-05-07,148450,68866 2010-05-10,148450,68885 2010-05-11,148450,68891 2010-05-12,148450,68896 2010-05-13,148450,68903 2010-05-14,148450,69214 2010-05-17,148450,69165 2010-05-18,148450,68000 2010-05-19,148450,67237 2010-05-20,148450,64087 2010-05-21,148450,65112 2010-05-24,148450,64380 2010-05-25,148450,64337 2010-05-26,148450,64601 2010-05-27,148450,67313 2010-05-28,148450,66539 2010-06-01,148450,64654 2010-06-02,148450,66589 2010-06-03,148450,67234 2010-06-04,148450,64278 2010-06-07,148450,62818 2010-06-08,148450,62924 2010-06-09,148450,62888 2010-06-10,148450,62572 2010-06-11,148450,62836 2010-06-14,148450,62752 2010-06-15,148450,62695 2010-06-16,148450,62773 2010-06-17,148450,63009 2010-06-18,148450,62965 2010-06-21,148450,62995 2010-06-22,148450,63164 2010-06-23,148450,63262 2010-06-24,148450,63204 2010-06-25,148450,63256 2010-06-28,148450,62980 2010-06-29,148450,60579 2010-06-30,148450,60055 2010-07-01,148450,59664 2010-07-02,148450,59580 2010-07-06,148450,59727 2010-07-07,148450,59653 2010-07-08,148450,59613 2010-07-09,148450,59402 2010-07-12,148450,59383 2010-07-13,148450,60389 2010-07-14,148450,60931 2010-07-15,148450,61212 2010-07-16,148450,59433 2010-07-19,148450,59703 2010-07-20,148450,59929 2010-07-21,148450,59112 2010-07-22,148450,60687 2010-07-23,148450,61546 2010-07-26,148450,62044 2010-07-27,148450,61946 2010-07-28,148450,62268 2010-07-29,148450,62398 2010-07-30,148450,61948 2010-08-02,148450,63731 2010-08-03,148450,63891 2010-08-04,148450,63802 2010-08-05,148450,63872 2010-08-06,148450,64024 2010-08-09,148450,64013 2010-08-10,148450,64073 2010-08-11,148450,64209 2010-08-12,148450,64104 2010-08-13,148450,64216 2010-08-16,148450,64467 2010-08-17,148450,64329 2010-08-18,148450,64323 2010-08-19,148450,64479 2010-08-20,148450,64377 2010-08-23,148450,64425 2010-08-24,148450,63478 2010-08-25,148450,64156 2010-08-26,148450,63658 2010-08-27,148450,65222 2010-08-30,148450,63969 2010-08-31,148450,64024 2010-09-01,148450,66234 2010-09-02,148450,67073 2010-09-03,148450,68073 2010-09-07,148450,66898 2010-09-08,148450,67373 2010-09-09,148450,67465 2010-09-10,148450,67658 2010-09-13,148450,68991 2010-09-14,148450,68874 2010-09-15,148450,69158 2010-09-16,148450,68884 2010-09-17,148450,68897 2010-09-20,148450,68996 2010-09-21,148450,69271 2010-09-22,148450,69326 2010-09-23,148450,69295 2010-09-24,148450,70763 2010-09-27,148450,70363 2010-09-28,148450,70716 2010-09-29,148450,70720 2010-09-30,148450,70724 2010-10-01,148450,70728 2010-10-04,148450,70741 2010-10-05,148450,70744 2010-10-06,148450,70749 2010-10-07,148450,70753 2010-10-08,148450,70757 2010-10-12,148450,70773 2010-10-13,148450,70778 2010-10-14,148450,71594 2010-10-15,148450,71739 2010-10-18,148450,72257 2010-10-19,148450,71112 2010-10-20,148450,71870 2010-10-21,148450,72001 2010-10-22,148450,72173 2010-10-25,148450,72329 2010-10-26,148450,72330 2010-10-27,148450,72145 2010-10-28,148450,72232 2010-10-29,148450,72200 2010-11-01,148450,72270 2010-11-02,148450,72830 2010-11-03,148450,73112 2010-11-04,148450,74533 2010-11-05,148450,74829 2010-11-08,148450,74681 2010-11-09,148450,74384 2010-11-10,148450,74431 2010-11-12,148450,74142 2010-11-15,148450,73777 2010-11-16,148450,73931 2010-11-17,148450,73944 2010-11-18,148450,73892 2010-11-19,148450,74306 2010-11-22,148450,74643 2010-11-23,148450,73790 2010-11-24,148450,75349 2010-11-26,148450,74975 2010-11-29,148450,74857 2010-11-30,148450,74375 2010-12-01,148450,74379 2010-12-02,148450,74384 2010-12-03,148450,74389 2010-12-06,148450,74403 2010-12-07,148450,74408 2010-12-08,148450,74413 2010-12-09,148450,74418 2010-12-10,148450,74423 2010-12-13,148450,74438 2010-12-14,148450,74443 2010-12-15,148450,74043 2010-12-16,148450,74788 2010-12-17,148450,75064 2010-12-20,148450,75311 2010-12-21,148450,76023 2010-12-22,148450,76164 2010-12-23,148450,76236 2010-12-27,148450,76091 2010-12-28,148450,76310 2010-12-29,148450,76632 2010-12-30,148450,76431 2010-12-31,148450,76838 2011-01-03,148450,76912 2011-01-04,148450,76924 2011-01-05,148450,76496 2011-01-06,148450,76683 2011-01-07,148450,76994 2011-01-10,148450,77067 2011-01-11,148450,76985 2011-01-12,148450,76968 2011-01-13,148450,77160 2011-01-14,148450,77082 2011-01-18,148450,77007 2011-01-19,148450,75379 2011-01-20,148450,74659 2011-01-21,148450,74385 2011-01-24,148450,75058 2011-01-25,148450,75110 2011-01-26,148450,76110 2011-01-27,148450,76424 2011-01-28,148450,74783 2011-01-31,148450,75373 2011-02-01,148450,76754 2011-02-02,148450,76557 2011-02-03,148450,76794 2011-02-04,148450,76995 2011-02-07,148450,77698 2011-02-08,148450,78108 2011-02-09,148450,77771 2011-02-10,148450,78115 2011-02-11,148450,78926 2011-02-14,148450,79337 2011-02-15,148450,78847 2011-02-16,148450,79540 2011-02-17,148450,79738 2011-02-18,148450,79697 2011-02-22,148450,80078 2011-02-23,148450,80032 2011-02-24,148450,80175 2011-02-25,148450,80249 2011-02-28,148450,80372 2011-03-01,148450,79106 2011-03-02,148450,79247 2011-03-03,148450,80615 2011-03-04,148450,80943 2011-03-07,148450,80952 2011-03-08,148450,80800 2011-03-09,148450,81053 2011-03-10,148450,81305 2011-03-11,148450,81293 2011-03-14,148450,81477 2011-03-15,148450,81476 2011-03-16,148450,79931 2011-03-17,148450,82243 2011-03-18,148450,82877 2011-03-21,148450,85045 2011-03-22,148450,85062 2011-03-23,148450,84881 2011-03-24,148450,85768 2011-03-25,148450,85246 2011-03-28,148450,85497 2011-03-29,148450,85313 2011-03-30,148450,86235 2011-03-31,148450,86234 2011-04-01,148450,87118 2011-04-04,148450,87126 2011-04-05,148450,86788 2011-04-06,148450,87329 2011-04-07,148450,87053 2011-04-08,148450,88233 2011-04-11,148450,88255 2011-04-12,148450,87128 2011-04-13,148450,87753 2011-04-14,148450,87935 2011-04-15,148450,88661 2011-04-18,148450,87351 2011-04-19,148450,87684 2011-04-20,148450,89243 2011-04-21,148450,89914 2011-04-25,148450,89831 2011-04-26,148450,90679 2011-04-27,148450,91270 2011-04-28,148450,91520 2011-04-29,148450,91535 2011-05-02,148450,91550 2011-05-03,148450,91558 2011-05-04,148450,91565 2011-05-05,148450,91572 2011-05-06,148450,91579 2011-05-09,148450,91601 2011-05-10,148450,91608 2011-05-11,148450,91615 2011-05-12,148450,91623 2011-05-13,148450,91769 2011-05-16,148450,91950 2011-05-17,148450,91554 2011-05-18,148450,92964 2011-05-19,148450,93131 2011-05-20,148450,92550 2011-05-23,148450,91033 2011-05-24,148450,90804 2011-05-25,148450,91703 2011-05-26,148450,92628 2011-05-27,148450,93290 2011-05-31,148450,94349 2011-06-01,148450,91829 2011-06-02,148450,91808 2011-06-03,148450,90577 2011-06-06,148450,89114 2011-06-07,148450,89377 2011-06-08,148450,88462 2011-06-09,148450,88287 2011-06-10,148450,88359 2011-06-13,148450,88301 2011-06-14,148450,87955 2011-06-15,148450,88358 2011-06-16,148450,88446 2011-06-17,148450,88358 2011-06-20,148450,88332 2011-06-21,148450,88305 2011-06-22,148450,88358 2011-06-23,148450,88600 2011-06-24,148450,88643 2011-06-27,148450,88399 2011-06-28,148450,89765 2011-06-29,148450,90337 2011-06-30,148450,91103 2011-07-01,148450,92546 2011-07-05,148450,92820 2011-07-06,148450,92939 2011-07-07,148450,92726 2011-07-08,148450,92105 2011-07-11,148450,89849 2011-07-12,148450,89110 2011-07-13,148450,90609 2011-07-14,148450,89923 2011-07-15,148450,89608 2011-07-18,148450,88099 2011-07-19,148450,89238 2011-07-20,148450,90420 2011-07-21,148450,91978 2011-07-22,148450,92646 2011-07-25,148450,92047 2011-07-26,148450,92764 2011-07-27,148450,90719 2011-07-28,148450,90896 2011-07-29,148450,90655 2011-08-01,148450,89778 2011-08-02,148450,90198 2011-08-03,148450,90252 2011-08-04,148450,90665 2011-08-05,148450,90172 2011-08-08,148450,90572 2011-08-09,148450,91023 2011-08-10,148450,91297 2011-08-11,148450,90635 2011-08-12,148450,90980 2011-08-15,148450,90782 2011-08-16,148450,91020 2011-08-17,148450,91185 2011-08-18,148450,91362 2011-08-19,148450,91304 2011-08-22,148450,91197 2011-08-23,148450,95056 2011-08-24,148450,96360 2011-08-25,148450,94129 2011-08-26,148450,96579 2011-08-29,148450,100664 2011-08-30,148450,101160 2011-08-31,148450,101309 2011-09-01,148450,99380 2011-09-02,148450,96236 2011-09-06,148450,95727 2011-09-07,148450,99476 2011-09-08,148450,97941 2011-09-09,148450,95201 2011-09-12,148450,95780 2011-09-13,148450,97363 2011-09-14,148450,99056 2011-09-15,148450,100375 2011-09-16,148450,100466 2011-09-19,148450,100927 2011-09-20,148450,100854 2011-09-21,148450,101183 2011-09-22,148450,101665 2011-09-23,148450,101152 2011-09-26,148450,103514 2011-09-27,148450,104619 2011-09-28,148450,102483 2011-09-29,148450,102488 2011-09-30,148450,102493 2011-10-03,148450,102510 2011-10-04,148450,102514 2011-10-05,148450,102519 2011-10-06,148450,102523 2011-10-07,148450,102528 2011-10-11,148450,102546 2011-10-12,148450,102551 2011-10-13,148450,102555 2011-10-14,148450,103771 2011-10-17,148450,101764 2011-10-18,148450,103844 2011-10-19,148450,102546 2011-10-20,148450,103015 2011-10-21,148450,104956 2011-10-24,148450,106307 2011-10-25,148450,104177 2011-10-26,148450,105276 2011-10-27,148450,108893 2011-10-28,148450,108937 2011-10-31,148450,106244 2011-11-01,148450,103285 2011-11-02,148450,104951 2011-11-03,148450,106943 2011-11-04,148450,106274 2011-11-07,148450,106950 2011-11-08,148450,108271 2011-11-09,148450,108509 2011-11-10,148450,108176 2011-11-14,148450,108298 2011-11-15,148450,108115 2011-11-16,148450,108236 2011-11-17,148450,108369 2011-11-18,148450,108192 2011-11-21,148450,106102 2011-11-22,148450,105439 2011-11-23,148450,102497 2011-11-25,148450,101827 2011-11-28,148450,105788 2011-11-29,148450,105707 2011-11-30,148450,111072 2011-12-01,148450,111078 2011-12-02,148450,111084 2011-12-05,148450,111100 2011-12-06,148450,111105 2011-12-07,148450,111110 2011-12-08,148450,111116 2011-12-09,148450,111121 2011-12-12,148450,111137 2011-12-13,148450,111142 2011-12-14,148450,111148 2011-12-15,148450,112083 2011-12-16,148450,113170 2011-12-19,148450,111142 2011-12-20,148450,115198 2011-12-21,148450,115515 2011-12-22,148450,116520 2011-12-23,148450,117200 2011-12-27,148450,117523 2011-12-28,148450,115980 2011-12-29,148450,117299 2011-12-30,148450,118151 2012-01-03,148450,121024 2012-01-04,148450,120936 2012-01-05,148450,120920 2012-01-06,148450,121112 2012-01-09,148450,121192 2012-01-10,148450,121200 2012-01-11,148450,121483 2012-01-12,148450,121434 2012-01-13,148450,121769 2012-01-17,148450,121832 2012-01-18,148450,123809 2012-01-19,148450,124537 2012-01-20,148450,124578 2012-01-23,148450,124473 2012-01-24,148450,125115 2012-01-25,148450,126609 2012-01-26,148450,126047 2012-01-27,148450,126902 2012-01-30,148450,126145 2012-01-31,148450,126116 2012-02-01,148450,128601 2012-02-02,148450,129049 2012-02-03,148450,131551 2012-02-06,148450,131410 2012-02-07,148450,131444 2012-02-08,148450,131645 2012-02-09,148450,131659 2012-02-10,148450,130218 2012-02-13,148450,131676 2012-02-14,148450,131313 2012-02-15,148450,130702 2012-02-16,148450,132938 2012-02-17,148450,132918 2012-02-21,148450,132797 2012-02-22,148450,133047 2012-02-23,148450,133143 2012-02-24,148450,133195 2012-02-27,148450,133501 2012-02-28,148450,133518 2012-02-29,148450,133503 2012-03-01,148450,134334 2012-03-02,148450,133904 2012-03-05,148450,133393 2012-03-06,148450,133612 2012-03-07,148450,133410 2012-03-08,148450,133282 2012-03-09,148450,133210 2012-03-12,148450,133284 2012-03-13,148450,132938 2012-03-14,148450,132179 2012-03-15,148450,132283 2012-03-16,148450,133565 2012-03-19,148450,134032 2012-03-20,148450,132580 2012-03-21,148450,131843 2012-03-22,148450,131328 2012-03-23,148450,131594 2012-03-26,148450,133438 2012-03-27,148450,133032 2012-03-28,148450,132026 2012-03-29,148450,130739 2012-03-30,148450,131653 2012-04-02,148450,133093 2012-04-03,148450,131284 2012-04-04,148450,128219 2012-04-05,148450,127977 2012-04-09,148450,127658 2012-04-10,148450,124667 2012-04-11,148450,126094 2012-04-12,148450,127765 2012-04-13,148450,126246 2012-04-16,148450,126286 2012-04-17,148450,128177 2012-04-18,148450,127507 2012-04-19,148450,127117 2012-04-20,148450,127507 2012-04-23,148450,125917 2012-04-24,148450,126389 2012-04-25,148450,128630 2012-04-26,148450,129670 2012-04-27,148450,130492 2012-04-30,148450,130512 2012-05-01,148450,130519 2012-05-02,148450,130524 2012-05-03,148450,130530 2012-05-04,148450,130536 2012-05-07,148450,130553 2012-05-08,148450,130559 2012-05-09,148450,130565 2012-05-10,148450,130570 2012-05-11,148450,130576 2012-05-14,148450,130748 2012-05-15,148450,130741 2012-05-16,148450,129806 2012-05-17,148450,126458 2012-05-18,148450,125015 2012-05-21,148450,128010 2012-05-22,148450,127777 2012-05-23,148450,128506 2012-05-24,148450,128779 2012-05-25,148450,128731 2012-05-29,148450,130457 2012-05-30,148450,127911 2012-05-31,148450,127643 2012-06-01,148450,123631 2012-06-04,148450,123177 2012-06-05,148450,124795 2012-06-06,148450,127774 2012-06-07,148450,127002 2012-06-08,148450,128201 2012-06-11,148450,128467 2012-06-12,148450,128194 2012-06-13,148450,128451 2012-06-14,148450,128402 2012-06-15,148450,128581 2012-06-18,148450,128628 2012-06-19,148450,128496 2012-06-20,148450,128455 2012-06-21,148450,128657 2012-06-22,148450,128430 2012-06-25,148450,128765 2012-06-26,148450,128653 2012-06-27,148450,128701 2012-06-28,148450,128697 2012-06-29,148450,132320 2012-07-02,148450,133405 2012-07-03,148450,133205 2012-07-05,148450,133392 2012-07-06,148450,133651 2012-07-09,148450,133851 2012-07-10,148450,134094 2012-07-11,148450,134094 2012-07-12,148450,132153 2012-07-13,148450,134528 2012-07-16,148450,134262 2012-07-17,148450,135153 2012-07-18,148450,135236 2012-07-19,148450,136885 2012-07-20,148450,134421 2012-07-23,148450,131060 2012-07-24,148450,130378 2012-07-25,148450,130096 2012-07-26,148450,134517 2012-07-27,148450,136990 2012-07-30,148450,137239 2012-07-31,148450,136509 2012-08-01,148450,136356 2012-08-02,148450,136654 2012-08-03,148450,136188 2012-08-06,148450,136356 2012-08-07,148450,135990 2012-08-08,148450,135908 2012-08-09,148450,135891 2012-08-10,148450,136052 2012-08-13,148450,136045 2012-08-14,148450,135677 2012-08-15,148450,135241 2012-08-16,148450,135062 2012-08-17,148450,135193 2012-08-20,148450,135262 2012-08-21,148450,135340 2012-08-22,148450,135839 2012-08-23,148450,134914 2012-08-24,148450,135397 2012-08-27,148450,135336 2012-08-28,148450,135857 2012-08-29,148450,136183 2012-08-30,148450,135063 2012-08-31,148450,135739 2012-09-04,148450,136941 2012-09-05,148450,136861 2012-09-06,148450,139553 2012-09-07,148450,140370 2012-09-10,148450,139785 2012-09-11,148450,140121 2012-09-12,148450,140719 2012-09-13,148450,142338 2012-09-14,148450,143900 2012-09-17,148450,142620 2012-09-18,148450,142095 2012-09-19,148450,142277 2012-09-20,148450,142346 2012-09-21,148450,142452 2012-09-24,148450,142676 2012-09-25,148450,142848 2012-09-26,148450,142055 2012-09-27,148450,143435 2012-09-28,148450,142792 2012-10-01,148450,142796 2012-10-02,148450,142802 2012-10-03,148450,142807 2012-10-04,148450,142812 2012-10-05,148450,142818 2012-10-09,148450,142839 2012-10-10,148450,142845 2012-10-11,148450,142850 2012-10-12,148450,142751 2012-10-15,148450,143906 2012-10-16,148450,145382 2012-10-17,148450,145999 2012-10-18,148450,145647 2012-10-19,148450,143233 2012-10-22,148450,143303 2012-10-23,148450,141232 2012-10-24,148450,140799 2012-10-25,148450,141221 2012-10-26,148450,141118 2012-10-31,148450,141155 2012-11-01,148450,142708 2012-11-02,148450,141367 2012-11-05,148450,141692 2012-11-06,148450,142809 2012-11-07,148450,139546 2012-11-08,148450,137847 2012-11-09,148450,137807 2012-11-13,148450,137864 2012-11-14,148450,137824 2012-11-15,148450,137789 2012-11-16,148450,137828 2012-11-19,148450,137716 2012-11-20,148450,137532 2012-11-21,148450,138228 2012-11-23,148450,139778 2012-11-26,148450,139847 2012-11-27,148450,139609 2012-11-28,148450,140551 2012-11-29,148450,141856 2012-11-30,148450,141964 2012-12-03,148450,141980 2012-12-04,148450,141985 2012-12-05,148450,141990 2012-12-06,148450,141995 2012-12-07,148450,142001 2012-12-10,148450,142017 2012-12-11,148450,142023 2012-12-12,148450,142028 2012-12-13,148450,142033 2012-12-14,148450,142039 2012-12-17,148450,143581 2012-12-18,148450,145640 2012-12-19,148450,145586 2012-12-20,148450,146354 2012-12-21,148450,145270 2012-12-24,148450,144918 2012-12-26,148450,145283 2012-12-27,148450,145542 2012-12-28,148450,145213 2012-12-31,148450,146167 2013-01-02,148450,148910 2013-01-03,148450,148498 2013-01-04,148450,148455 2013-01-07,148450,148765 2013-01-08,148450,148831 2013-01-09,148450,148922 2013-01-10,148450,148715 2013-01-11,148450,148845 2013-01-14,148450,148939 2013-01-15,148450,149026 2013-01-16,148450,149030 2013-01-17,148450,148759 2013-01-18,148450,148917 2013-01-22,148450,149010 2013-01-23,148450,148851 2013-01-24,148450,149422 2013-01-25,148450,150617 2013-01-28,148450,150627 2013-01-29,148450,150543 2013-01-30,148450,149426 2013-01-31,148450,150077 2013-02-01,148450,151454 2013-02-04,148450,149784 2013-02-05,148450,151078 2013-02-06,148450,151687 2013-02-07,148450,151281 2013-02-08,148450,152360 2013-02-11,148450,152136 2013-02-12,148450,152661 2013-02-13,148450,153065 2013-02-14,148450,153440 2013-02-15,148450,153254 2013-02-19,148450,154384 2013-02-20,148450,154418 2013-02-21,148450,154601 2013-02-22,148450,154672 2013-02-25,148450,155098 2013-02-26,148450,155177 2013-02-27,148450,155085 2013-02-28,148450,155212 2013-03-01,148450,155575 2013-03-04,148450,156296 2013-03-05,148450,157794 2013-03-06,148450,157548 2013-03-07,148450,157210 2013-03-08,148450,156878 2013-03-11,148450,156932 2013-03-12,148450,157150 2013-03-13,148450,157185 2013-03-14,148450,157135 2013-03-15,148450,157318 2013-03-18,148450,155096 2013-03-19,148450,154610 2013-03-20,148450,155208 2013-03-21,148450,154975 2013-03-22,148450,155025 2013-03-25,148450,154356 2013-03-26,148450,154216 2013-03-27,148450,153636 2013-03-28,148450,154181 2013-04-01,148450,153458 2013-04-02,148450,154403 2013-04-03,148450,153459 2013-04-04,148450,154410 2013-04-05,148450,152964 2013-04-08,148450,153666 2013-04-09,148450,154433 2013-04-10,148450,156942 2013-04-11,148450,158935 2013-04-12,148450,158374 2013-04-15,148450,153009 2013-04-16,148450,155609 2013-04-17,148450,153151 2013-04-18,148450,152216 2013-04-19,148450,154142 2013-04-22,148450,154609 2013-04-23,148450,156688 2013-04-24,148450,157316 2013-04-25,148450,158353 2013-04-26,148450,157677 2013-04-29,148450,158817 2013-04-30,148450,158824 2013-05-01,148450,158831 2013-05-02,148450,158837 2013-05-03,148450,158842 2013-05-06,148450,158860 2013-05-07,148450,158866 2013-05-08,148450,158873 2013-05-09,148450,158878 2013-05-10,148450,158884 2013-05-13,148450,158902 2013-05-14,148450,158720 2013-05-15,148450,158750 2013-05-16,148450,157984 2013-05-17,148450,159548 2013-05-20,148450,159697 2013-05-21,148450,159910 2013-05-22,148450,157358 2013-05-23,148450,157365 2013-05-24,148450,157050 2013-05-28,148450,158522 2013-05-29,148450,157093 2013-05-30,148450,158173 2013-05-31,148450,156554 2013-06-03,148450,156673 2013-06-04,148450,155562 2013-06-05,148450,153414 2013-06-06,148450,155247 2013-06-07,148450,156760 2013-06-10,148450,157141 2013-06-11,148450,157188 2013-06-12,148450,156921 2013-06-13,148450,157324 2013-06-14,148450,157766 2013-06-17,148450,157543 2013-06-18,148450,157530 2013-06-19,148450,156586 2013-06-20,148450,155612 2013-06-21,148450,154910 2013-06-24,148450,154522 2013-06-25,148450,154260 2013-06-26,148450,154669 2013-06-27,148450,155250 2013-06-28,148450,154964 2013-07-01,148450,156912 2013-07-02,148450,157044 2013-07-03,148450,156785 2013-07-05,148450,155195 2013-07-08,148450,155861 2013-07-09,148450,156104 2013-07-10,148450,157230 2013-07-11,148450,160961 2013-07-12,148450,159844 2013-07-15,148450,160133 2013-07-16,148450,160850 2013-07-17,148450,160966 2013-07-18,148450,161778 2013-07-19,148450,161968 2013-07-22,148450,163221 2013-07-23,148450,163351 2013-07-24,148450,163879 2013-07-25,148450,162914 2013-07-26,148450,162465 2013-07-29,148450,161240 2013-07-30,148450,161648 2013-07-31,148450,161164 2013-08-01,148450,162781 2013-08-02,148450,163725 2013-08-05,148450,163516 2013-08-06,148450,163480 2013-08-07,148450,163731 2013-08-08,148450,163910 2013-08-09,148450,163953 2013-08-12,148450,163803 2013-08-13,148450,163042 2013-08-14,148450,163076 2013-08-15,148450,162650 2013-08-16,148450,162081 2013-08-19,148450,161626 2013-08-20,148450,162105 2013-08-21,148450,161801 2013-08-22,148450,161495 2013-08-23,148450,161943 2013-08-26,148450,162062 2013-08-27,148450,158588 2013-08-28,148450,159076 2013-08-29,148450,160219 2013-08-30,148450,158288 2013-09-03,148450,158899 2013-09-04,148450,160319 2013-09-05,148450,160810 2013-09-06,148450,161063 2013-09-09,148450,163497 2013-09-10,148450,164985 2013-09-11,148450,165214 2013-09-12,148450,164446 2013-09-13,148450,164979 2013-09-16,148450,165554 2013-09-17,148450,166928 2013-09-18,148450,168170 2013-09-19,148450,167983 2013-09-20,148450,168095 2013-09-23,148450,168290 2013-09-24,148450,168784 2013-09-25,148450,168324 2013-09-26,148450,168945 2013-09-27,148450,168266 2013-09-30,148450,168299 2013-10-01,148450,168311 2013-10-02,148450,168321 2013-10-03,148450,168331 2013-10-04,148450,168342 2013-10-07,148450,168373 2013-10-08,148450,168383 2013-10-09,148450,168394 2013-10-10,148450,168403 2013-10-11,148450,168882 2013-10-15,148450,168374 2013-10-16,148450,170720 2013-10-17,148450,171882 2013-10-18,148450,173010 2013-10-21,148450,173029 2013-10-22,148450,174024 2013-10-23,148450,173204 2013-10-24,148450,173773 2013-10-25,148450,174535 2013-10-28,148450,174770 2013-10-29,148450,175756 2013-10-30,148450,174916 2013-10-31,148450,174256 2013-11-01,148450,174762 2013-11-04,148450,175389 2013-11-05,148450,174916 2013-11-06,148450,175759 2013-11-07,148450,173483 2013-11-08,148450,175813 2013-11-12,148450,175675 2013-11-13,148450,176056 2013-11-14,148450,176486 2013-11-15,148450,176561 2013-11-18,148450,176942 2013-11-19,148450,176662 2013-11-20,148450,176176 2013-11-21,148450,178708 2013-11-22,148450,179522 2013-11-25,148450,179207 2013-11-26,148450,180151 2013-11-27,148450,180902 2013-11-29,148450,180851 2013-12-02,148450,180871 2013-12-03,148450,180883 2013-12-04,148450,180894 2013-12-05,148450,180906 2013-12-06,148450,180917 2013-12-09,148450,180950 2013-12-10,148450,180961 2013-12-11,148450,180973 2013-12-12,148450,180984 2013-12-13,148450,180994 2013-12-16,148450,182517 2013-12-17,148450,182507 2013-12-18,148450,184709 2013-12-19,148450,183626 2013-12-20,148450,186145 2013-12-23,148450,187616 2013-12-24,148450,187497 2013-12-26,148450,188245 2013-12-27,148450,190591 2013-12-30,148450,191060 2013-12-31,148450,191268 2014-01-02,148450,189185 2014-01-03,148450,189148 2014-01-06,148450,189489 2014-01-07,148450,189735 2014-01-08,148450,189207 2014-01-09,148450,189434 2014-01-10,148450,190426 2014-01-13,148450,190803 2014-01-14,148450,190338 2014-01-15,148450,190223 2014-01-16,148450,190647 2014-01-17,148450,190743 2014-01-21,148450,190844 2014-01-22,148450,191845 2014-01-23,148450,190362 2014-01-24,148450,185607 2014-01-27,148450,183522 2014-01-28,148450,185485 2014-01-29,148450,183346 2014-01-30,148450,186036 2014-01-31,148450,185052 2014-02-03,148450,179406 2014-02-04,148450,181104 2014-02-05,148450,180232 2014-02-06,148450,182225 2014-02-07,148450,184410 2014-02-10,148450,184869 2014-02-11,148450,186588 2014-02-12,148450,187417 2014-02-13,148450,189405 2014-02-14,148450,189791 2014-02-18,148450,191544 2014-02-19,148450,190039 2014-02-20,148450,189833 2014-02-21,148450,190053 2014-02-24,148450,189987 2014-02-25,148450,190542 2014-02-26,148450,190757 2014-02-27,148450,191075 2014-02-28,148450,191075 2014-03-03,148450,189675 2014-03-04,148450,192575 2014-03-05,148450,192602 2014-03-06,148450,192277 2014-03-07,148450,191807 2014-03-10,148450,191901 2014-03-11,148450,192023 2014-03-12,148450,192419 2014-03-13,148450,193026 2014-03-14,148450,192993 2014-03-17,148450,192567 2014-03-18,148450,193828 2014-03-19,148450,192119 2014-03-20,148450,191128 2014-03-21,148450,191633 2014-03-24,148450,190991 2014-03-25,148450,192615 2014-03-26,148450,194223 2014-03-27,148450,194605 2014-03-28,148450,195761 2014-03-31,148450,196942 2014-04-01,148450,197741 2014-04-02,148450,198038 2014-04-03,148450,197900 2014-04-04,148450,197492 2014-04-07,148450,197001 2014-04-08,148450,196988 2014-04-09,148450,198905 2014-04-10,148450,195714 2014-04-11,148450,195153 2014-04-14,148450,195886 2014-04-15,148450,196857 2014-04-16,148450,199333 2014-04-17,148450,200122 2014-04-21,148450,201018 2014-04-22,148450,203160 2014-04-23,148450,202061 2014-04-24,148450,201690 2014-04-25,148450,198451 2014-04-28,148450,197404 2014-04-29,148450,198563 2014-04-30,148450,198577 2014-05-01,148450,198589 2014-05-02,148450,198602 2014-05-05,148450,198642 2014-05-06,148450,198654 2014-05-07,148450,198666 2014-05-08,148450,198680 2014-05-09,148450,198692 2014-05-12,148450,198731 2014-05-13,148450,198743 2014-05-14,148450,199464 2014-05-15,148450,199742 2014-05-16,148450,200623 2014-05-19,148450,202306 2014-05-20,148450,199934 2014-05-21,148450,201140 2014-05-22,148450,202522 2014-05-23,148450,204175 2014-05-27,148450,206190 2014-05-28,148450,205561 2014-05-29,148450,206487 2014-05-30,148450,205863 2014-06-02,148450,205876 2014-06-03,148450,205757 2014-06-04,148450,206713 2014-06-05,148450,209343 2014-06-06,148450,210796 2014-06-09,148450,211754 2014-06-10,148450,211537 2014-06-11,148450,211548 2014-06-12,148450,212075 2014-06-13,148450,211879 2014-06-16,148450,212016 2014-06-17,148450,211467 2014-06-18,148450,211845 2014-06-19,148450,211919 2014-06-20,148450,211981 2014-06-23,148450,212030 2014-06-24,148450,212346 2014-06-25,148450,212628 2014-06-26,148450,212990 2014-06-27,148450,214114 2014-06-30,148450,215007 2014-07-01,148450,216926 2014-07-02,148450,216316 2014-07-03,148450,216069 2014-07-07,148450,216414 2014-07-08,148450,216843 2014-07-09,148450,217039 2014-07-10,148450,214916 2014-07-11,148450,215069 2014-07-14,148450,216942 2014-07-15,148450,216028 2014-07-16,148450,217676 2014-07-17,148450,216123 2014-07-18,148450,215780 2014-07-21,148450,215245 2014-07-22,148450,216898 2014-07-23,148450,217254 2014-07-24,148450,217735 2014-07-25,148450,216708 2014-07-28,148450,216689 2014-07-29,148450,216829 2014-07-30,148450,215548 2014-07-31,148450,213707 2014-08-01,148450,212111 2014-08-04,148450,212265 2014-08-05,148450,212311 2014-08-06,148450,212298 2014-08-07,148450,212762 2014-08-08,148450,212735 2014-08-11,148450,212726 2014-08-12,148450,212573 2014-08-13,148450,212930 2014-08-14,148450,213245 2014-08-15,148450,213702 2014-08-18,148450,213276 2014-08-19,148450,213107 2014-08-20,148450,212930 2014-08-21,148450,213194 2014-08-22,148450,213254 2014-08-25,148450,214124 2014-08-26,148450,215162 2014-08-27,148450,215050 2014-08-28,148450,214391 2014-08-29,148450,215639 2014-09-02,148450,216419 2014-09-03,148450,215598 2014-09-04,148450,214768 2014-09-05,148450,215512 2014-09-08,148450,215535 2014-09-09,148450,213498 2014-09-10,148450,214311 2014-09-11,148450,215351 2014-09-12,148450,213350 2014-09-15,148450,211346 2014-09-16,148450,212480 2014-09-17,148450,212336 2014-09-18,148450,212191 2014-09-19,148450,212639 2014-09-22,148450,212909 2014-09-23,148450,213198 2014-09-24,148450,214875 2014-09-25,148450,211403 2014-09-26,148450,213254 2014-09-29,148450,213292 2014-09-30,148450,213304 2014-10-01,148450,213315 2014-10-02,148450,213330 2014-10-03,148450,213343 2014-10-06,148450,213386 2014-10-07,148450,213399 2014-10-08,148450,213414 2014-10-09,148450,213427 2014-10-10,148450,213440 2014-10-14,148450,214393 2014-10-15,148450,212666 2014-10-16,148450,212708 2014-10-17,148450,215452 2014-10-20,148450,217427 2014-10-21,148450,221690 2014-10-22,148450,220098 2014-10-23,148450,222806 2014-10-24,148450,224380 2014-10-27,148450,224046 2014-10-28,148450,226722 2014-10-29,148450,226427 2014-10-30,148450,227858 2014-10-31,148450,230532 2014-11-03,148450,230506 2014-11-04,148450,229858 2014-11-05,148450,231250 2014-11-06,148450,232195 2014-11-07,148450,232319 2014-11-10,148450,233060 2014-11-12,148450,233156 2014-11-13,148450,233273 2014-11-14,148450,233528 2014-11-17,148450,233389 2014-11-18,148450,233456 2014-11-19,148450,233152 2014-11-20,148450,233397 2014-11-21,148450,234229 2014-11-24,148450,236191 2014-11-25,148450,236198 2014-11-26,148450,236745 2014-11-28,148450,234626 2014-12-01,148450,234640 2014-12-02,148450,234681 2014-12-03,148450,234693 2014-12-04,148450,234706 2014-12-05,148450,234719 2014-12-08,148450,234758 2014-12-09,148450,234771 2014-12-10,148450,234784 2014-12-11,148450,234797 2014-12-12,148450,234809 2014-12-15,148450,232711 2014-12-16,148450,231727 2014-12-17,148450,237848 2014-12-18,148450,241968 2014-12-19,148450,243096 2014-12-22,148450,244060 2014-12-23,148450,243357 2014-12-24,148450,244183 2014-12-26,148450,244154 2014-12-29,148450,244658 2014-12-30,148450,242527 2014-12-31,148450,240400 2015-01-02,148450,240390 2015-01-05,148450,241169 2015-01-06,148450,241934 2015-01-07,148450,242021 2015-01-08,148450,241486 2015-01-09,148450,241974 2015-01-12,148450,242574 2015-01-13,148450,242754 2015-01-14,148450,243204 2015-01-15,148450,243803 2015-01-16,148450,243175 2015-01-20,148450,243358 2015-01-21,148450,244042 2015-01-22,148450,248461 2015-01-23,148450,248042 2015-01-26,148450,250733 2015-01-27,148450,249239 2015-01-28,148450,245544 2015-01-29,148450,247745 2015-01-30,148450,243990 2015-02-02,148450,246134 2015-02-03,148450,250378 2015-02-04,148450,249483 2015-02-05,148450,252749 2015-02-06,148450,252058 2015-02-09,148450,250535 2015-02-10,148450,252392 2015-02-11,148450,252430 2015-02-12,148450,255203 2015-02-13,148450,256886 2015-02-17,148450,257169 2015-02-18,148450,258091 2015-02-19,148450,257704 2015-02-20,148450,257513 2015-02-23,148450,258369 2015-02-24,148450,259266 2015-02-25,148450,259449 2015-02-26,148450,258918 2015-02-27,148450,259325 2015-03-02,148450,260927 2015-03-03,148450,259748 2015-03-04,148450,258662 2015-03-05,148450,258870 2015-03-06,148450,257352 2015-03-09,148450,257867 2015-03-10,148450,258528 2015-03-11,148450,258730 2015-03-12,148450,258905 2015-03-13,148450,258716 2015-03-16,148450,258826 2015-03-17,148450,258652 2015-03-18,148450,265330 2015-03-19,148450,261570 2015-03-20,148450,266778 2015-03-23,148450,268711 2015-03-24,148450,268765 2015-03-25,148450,267284 2015-03-26,148450,265103 2015-03-27,148450,264925 2015-03-30,148450,265112 2015-03-31,148450,262040 2015-04-01,148450,262406 2015-04-02,148450,265091 2015-04-06,148450,267984 2015-04-07,148450,268698 2015-04-08,148450,268488 2015-04-09,148450,268785 2015-04-10,148450,269610 2015-04-13,148450,268633 2015-04-14,148450,270770 2015-04-15,148450,272425 2015-04-16,148450,272182 2015-04-17,148450,268546 2015-04-20,148450,270666 2015-04-21,148450,270820 2015-04-22,148450,271418 2015-04-23,148450,272727 2015-04-24,148450,271978 2015-04-27,148450,269479 2015-04-28,148450,269893 2015-04-29,148450,268158 2015-04-30,148450,268173 2015-05-01,148450,268186 2015-05-04,148450,268231 2015-05-05,148450,268246 2015-05-06,148450,268260 2015-05-07,148450,268275 2015-05-08,148450,268289 2015-05-11,148450,268333 2015-05-12,148450,268348 2015-05-13,148450,268362 2015-05-14,148450,268848 2015-05-15,148450,270019 2015-05-18,148450,272295 2015-05-19,148450,271792 2015-05-20,148450,272032 2015-05-21,148450,272314 2015-05-22,148450,271853 2015-05-26,148450,269262 2015-05-27,148450,271761 2015-05-28,148450,271392 2015-05-29,148450,270007 2015-06-01,148450,270525 2015-06-02,148450,270838 2015-06-03,148450,272547 2015-06-04,148450,270012 2015-06-05,148450,271491 2015-06-08,148450,269540 2015-06-09,148450,268973 2015-06-10,148450,268170 2015-06-11,148450,269395 2015-06-12,148450,269286 2015-06-15,148450,269492 2015-06-16,148450,269919 2015-06-17,148450,270104 2015-06-18,148450,269678 2015-06-19,148450,270667 2015-06-22,148450,269533 2015-06-23,148450,268983 2015-06-24,148450,269514 2015-06-25,148450,269262 2015-06-26,148450,268906 2015-06-29,148450,262647 2015-06-30,148450,264002 2015-07-01,148450,264863 2015-07-02,148450,265338 2015-07-06,148450,266730 2015-07-07,148450,267268 2015-07-08,148450,267649 2015-07-09,148450,273155 2015-07-10,148450,278538 2015-07-13,148450,280156 2015-07-14,148450,282423 2015-07-15,148450,282518 2015-07-16,148450,284845 2015-07-17,148450,284177 2015-07-20,148450,284757 2015-07-21,148450,284911 2015-07-22,148450,281592 2015-07-23,148450,282325 2015-07-24,148450,279907 2015-07-27,148450,277796 2015-07-28,148450,278064 2015-07-29,148450,280082 2015-07-30,148450,279663 2015-07-31,148450,282792 2015-08-03,148450,282438 2015-08-04,148450,281593 2015-08-05,148450,280882 2015-08-06,148450,281310 2015-08-07,148450,281957 2015-08-10,148450,281227 2015-08-11,148450,282496 2015-08-12,148450,282448 2015-08-13,148450,281689 2015-08-14,148450,281574 2015-08-17,148450,282185 2015-08-18,148450,281626 2015-08-19,148450,282503 2015-08-20,148450,282944 2015-08-21,148450,283275 2015-08-24,148450,283697 2015-08-25,148450,281592 2015-08-26,148450,288768 2015-08-27,148450,295617 2015-08-28,148450,297748 2015-08-31,148450,295984 2015-09-01,148450,288149 2015-09-02,148450,292645 2015-09-03,148450,293296 2015-09-04,148450,290370 2015-09-08,148450,296927 2015-09-09,148450,293597 2015-09-10,148450,294439 2015-09-11,148450,295795 2015-09-14,148450,294640 2015-09-15,148450,297829 2015-09-16,148450,300477 2015-09-17,148450,301958 2015-09-18,148450,303166 2015-09-21,148450,301933 2015-09-22,148450,303096 2015-09-23,148450,302864 2015-09-24,148450,301841 2015-09-25,148450,301705 2015-09-28,148450,294052 2015-09-29,148450,294070 2015-09-30,148450,294088 2015-10-01,148450,294104 2015-10-02,148450,294120 2015-10-05,148450,294169 2015-10-06,148450,294185 2015-10-07,148450,294201 2015-10-08,148450,294217 2015-10-09,148450,294233 2015-10-13,148450,294298 2015-10-14,148450,292668 2015-10-15,148450,297034 2015-10-16,148450,298391 2015-10-19,148450,298477 2015-10-20,148450,298062 2015-10-21,148450,296364 2015-10-22,148450,301303 2015-10-23,148450,304627 2015-10-26,148450,304046 2015-10-27,148450,303274 2015-10-28,148450,306895 2015-10-29,148450,306791 2015-10-30,148450,305318 2015-11-02,148450,308942 2015-11-03,148450,309794 2015-11-04,148450,308807 2015-11-05,148450,308522 2015-11-06,148450,308449 2015-11-09,148450,305484 2015-11-10,148450,305818 2015-11-12,148450,305699 2015-11-13,148450,306238 2015-11-16,148450,306335 2015-11-17,148450,306614 2015-11-18,148450,306572 2015-11-19,148450,306968 2015-11-20,148450,308363 2015-11-23,148450,309317 2015-11-24,148450,310993 2015-11-25,148450,312663 2015-11-27,148450,313594 2015-11-30,148450,312274 2015-12-01,148450,312293 2015-12-02,148450,312312 2015-12-03,148450,312331 2015-12-04,148450,312347 2015-12-07,148450,312404 2015-12-08,148450,312421 2015-12-09,148450,312440 2015-12-10,148450,312458 2015-12-11,148450,312475 2015-12-14,148450,312532 2015-12-15,148450,316615 2015-12-16,148450,321298 2015-12-17,148450,317231 2015-12-18,148450,313450 2015-12-21,148450,315250 2015-12-22,148450,317849 2015-12-23,148450,324433 2015-12-24,148450,323965 2015-12-28,148450,323358 2015-12-29,148450,325943 2015-12-30,148450,325180 2015-12-31,148450,320876 2016-01-04,148450,314694 2016-01-05,148450,314655 2016-01-06,148450,315775 2016-01-07,148450,316027 2016-01-08,148450,316359 2016-01-11,148450,316040 2016-01-12,148450,317109 2016-01-13,148450,317287 2016-01-14,148450,316629 2016-01-15,148450,317458 2016-01-19,148450,317595 2016-01-20,148450,316890 2016-01-21,148450,316877 2016-01-22,148450,324735 2016-01-25,148450,317869 2016-01-26,148450,324419 2016-01-27,148450,320035 2016-01-28,148450,319252 2016-01-29,148450,328935 2016-02-01,148450,329115 2016-02-02,148450,321409 2016-02-03,148450,322791 2016-02-04,148450,324982 2016-02-05,148450,315404 2016-02-08,148450,307998 2016-02-09,148450,306215 2016-02-10,148450,307024 2016-02-11,148450,303136 2016-02-12,148450,309229 2016-02-16,148450,316689 2016-02-17,148450,322825 2016-02-18,148450,323869 2016-02-19,148450,323981 2016-02-22,148450,323923 2016-02-23,148450,324290 2016-02-24,148450,324284 2016-02-25,148450,325028 2016-02-26,148450,324044 2016-02-29,148450,324517 2016-03-01,148450,332272 2016-03-02,148450,333692 2016-03-03,148450,334894 2016-03-04,148450,334304 2016-03-07,148450,334261 2016-03-08,148450,335324 2016-03-09,148450,334583 2016-03-10,148450,334337 2016-03-11,148450,334015 2016-03-14,148450,334573 2016-03-15,148450,334598 2016-03-16,148450,337186 2016-03-17,148450,340026 2016-03-18,148450,339445 2016-03-21,148450,338009 2016-03-22,148450,338394 2016-03-23,148450,335886 2016-03-24,148450,331297 2016-03-28,148450,333762 2016-03-29,148450,337797 2016-03-30,148450,340445 2016-03-31,148450,338712 2016-04-01,148450,333337 2016-04-04,148450,333711 2016-04-05,148450,327311 2016-04-06,148450,331285 2016-04-07,148450,327219 2016-04-08,148450,333618 2016-04-11,148450,333387 2016-04-12,148450,338091 2016-04-13,148450,342364 2016-04-14,148450,341693 2016-04-15,148450,342446 2016-04-18,148450,344276 2016-04-19,148450,345147 2016-04-20,148450,345608 2016-04-21,148450,343812 2016-04-22,148450,346611 2016-04-25,148450,344638 2016-04-26,148450,347639 2016-04-27,148450,348770 2016-04-28,148450,344974 2016-04-29,148450,345006 2016-05-02,148450,345041 2016-05-03,148450,345057 2016-05-04,148450,345073 2016-05-05,148450,345089 2016-05-06,148450,345105 2016-05-09,148450,345154 2016-05-10,148450,345170 2016-05-11,148450,345186 2016-05-12,148450,345202 2016-05-13,148450,345745 2016-05-16,148450,344995 2016-05-17,148450,341120 2016-05-18,148450,341538 2016-05-19,148450,339438 2016-05-20,148450,344253 2016-05-23,148450,343743 2016-05-24,148450,349663 2016-05-25,148450,351927 2016-05-26,148450,351324 2016-05-27,148450,353989 2016-05-31,148450,355007 2016-06-01,148450,357061 2016-06-02,148450,359687 2016-06-03,148450,357735 2016-06-06,148450,360996 2016-06-07,148450,362135 2016-06-08,148450,363971 2016-06-09,148450,364518 2016-06-10,148450,365057 2016-06-13,148450,365358 2016-06-14,148450,365214 2016-06-15,148450,365607 2016-06-16,148450,366098 2016-06-17,148450,365286 2016-06-20,148450,364829 2016-06-21,148450,364481 2016-06-22,148450,364675 2016-06-23,148450,363981 2016-06-24,148450,366051 2016-06-27,148450,368023 2016-06-28,148450,375325 2016-06-29,148450,383116 2016-06-30,148450,389144 2016-07-01,148450,390743 2016-07-05,148450,392684 2016-07-06,148450,392293 2016-07-07,148450,392568 2016-07-08,148450,397285 2016-07-11,148450,401442 2016-07-12,148450,408573 2016-07-13,148450,408201 2016-07-14,148450,410340 2016-07-15,148450,409287 2016-07-18,148450,409935 2016-07-19,148450,407592 2016-07-20,148450,410112 2016-07-21,148450,410999 2016-07-22,148450,409258 2016-07-25,148450,409666 2016-07-26,148450,410556 2016-07-27,148450,411809 2016-07-28,148450,411330 2016-07-29,148450,419000 2016-08-01,148450,414995 2016-08-02,148450,414122 2016-08-03,148450,414078 2016-08-04,148450,415087 2016-08-05,148450,413678 2016-08-08,148450,413898 2016-08-09,148450,414845 2016-08-10,148450,415656 2016-08-11,148450,414288 2016-08-12,148450,415413 2016-08-15,148450,414783 2016-08-16,148450,414413 2016-08-17,148450,414873 2016-08-18,148450,415496 2016-08-19,148450,414674 2016-08-22,148450,415561 2016-08-23,148450,417931 2016-08-24,148450,414454 2016-08-25,148450,415319 2016-08-26,148450,414303 2016-08-29,148450,416754 2016-08-30,148450,416860 2016-08-31,148450,415544 2016-09-01,148450,415990 2016-09-02,148450,419837 2016-09-06,148450,420419 2016-09-07,148450,422615 2016-09-08,148450,421361 2016-09-09,148450,409183 2016-09-12,148450,414444 2016-09-13,148450,407023 2016-09-14,148450,406651 2016-09-15,148450,411229 2016-09-16,148450,410029 2016-09-19,148450,410178 2016-09-20,148450,410653 2016-09-21,148450,410860 2016-09-22,148450,411844 2016-09-23,148450,412241 2016-09-26,148450,408733 2016-09-27,148450,411388 2016-09-28,148450,413657 2016-09-29,148450,413674 2016-09-30,148450,413693 2016-10-03,148450,413747 2016-10-04,148450,413766 2016-10-05,148450,413783 2016-10-06,148450,413802 2016-10-07,148450,413819 2016-10-11,148450,413893 2016-10-12,148450,413912 2016-10-13,148450,413928 2016-10-14,148450,416506 2016-10-17,148450,415255 2016-10-18,148450,417809 2016-10-19,148450,418787 2016-10-20,148450,418242 2016-10-21,148450,418207 2016-10-24,148450,420194 2016-10-25,148450,418615 2016-10-26,148450,417891 2016-10-27,148450,416653 2016-10-28,148450,415388 2016-10-31,148450,415337 2016-11-01,148450,412522 2016-11-02,148450,409886 2016-11-03,148450,408223 2016-11-04,148450,407552 2016-11-07,148450,416619 2016-11-08,148450,418394 2016-11-09,148450,414313 2016-11-10,148450,413393 2016-11-14,148450,411021 2016-11-15,148450,411070 2016-11-16,148450,411585 2016-11-17,148450,410535 2016-11-18,148450,409187 2016-11-21,148450,411822 2016-11-22,148450,414481 2016-11-23,148450,416391 2016-11-25,148450,418087 2016-11-28,148450,413698 2016-11-29,148450,413845 2016-11-30,148450,412801 2016-12-01,148450,412823 2016-12-02,148450,412850 2016-12-05,148450,412932 2016-12-06,148450,412956 2016-12-07,148450,412983 2016-12-08,148450,413011 2016-12-09,148450,413038 2016-12-12,148450,413120 2016-12-13,148450,413147 2016-12-14,148450,413171 2016-12-15,148450,415315 2016-12-16,148450,414977 2016-12-19,148450,416775 2016-12-20,148450,419529 2016-12-21,148450,417624 2016-12-22,148450,414611 2016-12-23,148450,414665 2016-12-27,148450,414105 2016-12-28,148450,413556 2016-12-29,148450,415065 2016-12-30,148450,417221 2017-01-03,148450,415475 2017-01-04,148450,415492 2017-01-05,148450,417490 2017-01-06,148450,416352 2017-01-09,148450,417230 2017-01-10,148450,417197 2017-01-11,148450,417504 2017-01-12,148450,417676 2017-01-13,148450,417207 2017-01-17,148450,418493 2017-01-18,148450,420540 2017-01-19,148450,417783 2017-01-20,148450,419212 2017-01-23,148450,418310 2017-01-24,148450,424048 2017-01-25,148450,427705 2017-01-26,148450,426373 2017-01-27,148450,424933 2017-01-30,148450,420419 2017-01-31,148450,422821 2017-02-01,148450,422253 2017-02-02,148450,422121 2017-02-03,148450,427334 2017-02-06,148450,425211 2017-02-07,148450,423926 2017-02-08,148450,424081 2017-02-09,148450,428764 2017-02-10,148450,431149 2017-02-13,148450,432419 2017-02-14,148450,433779 2017-02-15,148450,435795 2017-02-16,148450,434720 2017-02-17,148450,435308 2017-02-21,148450,435264 2017-02-22,148450,435561 2017-02-23,148450,436435 2017-02-24,148450,438031 2017-02-27,148450,436961 2017-02-28,148450,437202 2017-03-01,148450,443256 2017-03-02,148450,440699 2017-03-03,148450,440929 2017-03-06,148450,441037 2017-03-07,148450,440515 2017-03-08,148450,439389 2017-03-09,148450,438116 2017-03-10,148450,438515 2017-03-13,148450,437920 2017-03-14,148450,438147 2017-03-15,148450,440523 2017-03-16,148450,443605 2017-03-17,148450,444230 2017-03-20,148450,444329 2017-03-21,148450,441607 2017-03-22,148450,440833 2017-03-23,148450,442880 2017-03-24,148450,444085 2017-03-27,148450,444145 2017-03-28,148450,447678 2017-03-29,148450,446152 2017-03-30,148450,446403 2017-03-31,148450,444287 2017-04-03,148450,442606 2017-04-04,148450,442724 2017-04-05,148450,442537 2017-04-06,148450,441452 2017-04-07,148450,441404 2017-04-10,148450,441670 2017-04-11,148450,443379 2017-04-12,148450,442983 2017-04-13,148450,441633 2017-04-17,148450,446392 2017-04-18,148450,446382 2017-04-19,148450,447596 2017-04-20,148450,452031 2017-04-21,148450,450761 2017-04-24,148450,455837 2017-04-25,148450,459409 2017-04-26,148450,460749 2017-04-27,148450,460818 2017-04-28,148450,460908 2017-05-01,148450,460938 2017-05-02,148450,460965 2017-05-03,148450,460995 2017-05-04,148450,461023 2017-05-05,148450,461050 2017-05-08,148450,461137 2017-05-09,148450,461164 2017-05-10,148450,461194 2017-05-11,148450,461221 2017-05-12,148450,462913 2017-05-15,148450,462963 2017-05-16,148450,462688 2017-05-17,148450,452354 2017-05-18,148450,454034 2017-05-19,148450,457293 2017-05-22,148450,460381 2017-05-23,148450,461122 2017-05-24,148450,462305 2017-05-25,148450,462954 2017-05-26,148450,462744 2017-05-30,148450,460091 2017-05-31,148450,460408 2017-06-01,148450,468018 2017-06-02,148450,470091 2017-06-05,148450,467749 2017-06-06,148450,466382 2017-06-07,148450,466598 2017-06-08,148450,470344 2017-06-09,148450,470236 2017-06-12,148450,469934 2017-06-13,148450,470092 2017-06-14,148450,471878 2017-06-15,148450,471287 2017-06-16,148450,471526 2017-06-19,148450,471027 2017-06-20,148450,472014 2017-06-21,148450,472006 2017-06-22,148450,472090 2017-06-23,148450,472371 2017-06-26,148450,472752 2017-06-27,148450,471504 2017-06-28,148450,477814 2017-06-29,148450,474287 2017-06-30,148450,474845 2017-07-03,148450,477558 2017-07-05,148450,477962 2017-07-06,148450,477197 2017-07-07,148450,476709 2017-07-10,148450,478325 2017-07-11,148450,477791 2017-07-12,148450,483503 2017-07-13,148450,484522 2017-07-14,148450,488025 2017-07-17,148450,488421 2017-07-18,148450,488625 2017-07-19,148450,489905 2017-07-20,148450,492895 2017-07-21,148450,490328 2017-07-24,148450,488397 2017-07-25,148450,489874 2017-07-26,148450,493447 2017-07-27,148450,492621 2017-07-28,148450,491422 2017-07-31,148450,492744 2017-08-01,148450,496873 2017-08-02,148450,496719 2017-08-03,148450,497552 2017-08-04,148450,496545 2017-08-07,148450,496815 2017-08-08,148450,496134 2017-08-09,148450,497066 2017-08-10,148450,497409 2017-08-11,148450,497779 2017-08-14,148450,497467 2017-08-15,148450,496481 2017-08-16,148450,497522 2017-08-17,148450,498154 2017-08-18,148450,498170 2017-08-21,148450,498551 2017-08-22,148450,497878 2017-08-23,148450,497337 2017-08-24,148450,498157 2017-08-25,148450,499445 2017-08-28,148450,499852 2017-08-29,148450,499832 2017-08-30,148450,503423 2017-08-31,148450,508613 2017-09-01,148450,511193 2017-09-05,148450,505852 2017-09-06,148450,506534 2017-09-07,148450,505002 2017-09-08,148450,505459 2017-09-11,148450,511122 2017-09-12,148450,514148 2017-09-13,148450,514353 2017-09-14,148450,513974 2017-09-15,148450,515938 2017-09-18,148450,518833 2017-09-19,148450,518790 2017-09-20,148450,518061 2017-09-21,148450,518144 2017-09-22,148450,518567 2017-09-25,148450,519744 2017-09-26,148450,519820 2017-09-27,148450,521940 2017-09-28,148450,522678 2017-09-29,148450,522739 2017-10-02,148450,522800 2017-10-03,148450,522834 2017-10-04,148450,522868 2017-10-05,148450,522899 2017-10-06,148450,522933 2017-10-10,148450,523061 2017-10-11,148450,523095 2017-10-12,148450,523126 2017-10-13,148450,525343 2017-10-16,148450,526274 2017-10-17,148450,526623 2017-10-18,148450,527036 2017-10-19,148450,527252 2017-10-20,148450,529984 2017-10-23,148450,527891 2017-10-24,148450,528761 2017-10-25,148450,526300 2017-10-26,148450,526969 2017-10-27,148450,531215 2017-10-30,148450,529557 2017-10-31,148450,530079 2017-11-01,148450,530917 2017-11-02,148450,531076 2017-11-03,148450,532768 2017-11-06,148450,533495 2017-11-07,148450,533396 2017-11-08,148450,534175 2017-11-09,148450,533614 2017-11-10,148450,531701 2017-11-13,148450,531781 2017-11-14,148450,532300 2017-11-15,148450,533322 2017-11-16,148450,532811 2017-11-17,148450,533030 2017-11-20,148450,532738 2017-11-21,148450,537379 2017-11-22,148450,537170 2017-11-24,148450,538138 2017-11-27,148450,536016 2017-11-28,148450,542308 2017-11-29,148450,543014 2017-11-30,148450,545073 2017-12-01,148450,545108 2017-12-04,148450,545217 2017-12-05,148450,545252 2017-12-06,148450,545287 2017-12-07,148450,545321 2017-12-08,148450,545356 2017-12-11,148450,545462 2017-12-12,148450,545497 2017-12-13,148450,545531 2017-12-14,148450,545566 2017-12-15,148450,551883 2017-12-18,148450,557733 2017-12-19,148450,554530 2017-12-20,148450,555407 2017-12-21,148450,557659 2017-12-22,148450,557419 2017-12-26,148450,557957 2017-12-27,148450,559950 2017-12-28,148450,560619 2017-12-29,148450,562685 2018-01-02,148450,563848 2018-01-03,148450,564507 2018-01-04,148450,564276 2018-01-05,148450,563727 2018-01-08,148450,563714 2018-01-09,148450,562035 2018-01-10,148450,562063 2018-01-11,148450,562825 2018-01-12,148450,562687 2018-01-16,148450,563018 2018-01-17,148450,567733 2018-01-18,148450,565334 2018-01-19,148450,571693 2018-01-22,148450,575579 2018-01-23,148450,577702 2018-01-24,148450,575133 2018-01-25,148450,575205 2018-01-26,148450,578217 2018-01-29,148450,574171 2018-01-30,148450,568585 2018-01-31,148450,567241 2018-02-01,148450,568287 2018-02-02,148450,557369 2018-02-05,148450,537997 2018-02-06,148450,543285 2018-02-07,148450,543391 2018-02-08,148450,525850 2018-02-09,148450,530808 2018-02-12,148450,536607 2018-02-13,148450,538553 2018-02-14,148450,548339 2018-02-15,148450,554029 2018-02-16,148450,555125 2018-02-20,148450,554674 2018-02-21,148450,553278 2018-02-22,148450,553838 2018-02-23,148450,555068 2018-02-26,148450,555504 2018-02-27,148450,554195 2018-02-28,148450,555253 2018-03-01,148450,547939 2018-03-02,148450,550764 2018-03-05,148450,556840 2018-03-06,148450,557145 2018-03-07,148450,556825 2018-03-08,148450,557406 2018-03-09,148450,556771 2018-03-12,148450,557463 2018-03-13,148450,557912 2018-03-14,148450,558802 2018-03-15,148450,558513 2018-03-16,148450,557502 2018-03-19,148450,554001 2018-03-20,148450,552932 2018-03-21,148450,552494 2018-03-22,148450,544572 2018-03-23,148450,538288 2018-03-26,148450,547120 2018-03-27,148450,543668 2018-03-28,148450,547769 2018-03-29,148450,551001 2018-04-02,148450,544090 2018-04-03,148450,545368 2018-04-04,148450,548159 2018-04-05,148450,551571 2018-04-06,148450,551746 2018-04-09,148450,554750 2018-04-10,148450,560195 2018-04-11,148450,559448 2018-04-12,148450,558493 2018-04-13,148450,555916 2018-04-16,148450,560896 2018-04-17,148450,566971 2018-04-18,148450,568818 2018-04-19,148450,565658 2018-04-20,148450,562375 2018-04-23,148450,561749 2018-04-24,148450,557242 2018-04-25,148450,556154 2018-04-26,148450,559337 2018-04-27,148450,558250 2018-04-30,148450,558378 2018-05-01,148450,558421 2018-05-02,148450,558464 2018-05-03,148450,558507 2018-05-04,148450,558550 2018-05-07,148450,558686 2018-05-08,148450,558728 2018-05-09,148450,558770 2018-05-10,148450,558813 2018-05-11,148450,558859 2018-05-14,148450,558531 2018-05-15,148450,555870 2018-05-16,148450,559919 2018-05-17,148450,561923 2018-05-18,148450,562130 2018-05-21,148450,566073 2018-05-22,148450,562212 2018-05-23,148450,563108 2018-05-24,148450,563285 2018-05-25,148450,562733 2018-05-29,148450,560843 2018-05-30,148450,568456 2018-05-31,148450,564069 2018-06-01,148450,568881 2018-06-04,148450,572076 2018-06-05,148450,574730 2018-06-06,148450,579535 2018-06-07,148450,577693 2018-06-08,148450,579877 2018-06-11,148450,579298 2018-06-12,148450,579481 2018-06-13,148450,578877 2018-06-14,148450,580020 2018-06-15,148450,580631 2018-06-18,148450,580461 2018-06-19,148450,581209 2018-06-20,148450,580258 2018-06-21,148450,580725 2018-06-22,148450,580585 2018-06-25,148450,581225 2018-06-26,148450,581255 2018-06-27,148450,582941 2018-06-28,148450,585824 2018-06-29,148450,585929 2018-07-02,148450,588620 2018-07-03,148450,589625 2018-07-05,148450,589876 2018-07-06,148450,590553 2018-07-09,148450,590081 2018-07-10,148450,590141 2018-07-11,148450,583328 2018-07-12,148450,584708 2018-07-13,148450,586658 2018-07-16,148450,586565 2018-07-17,148450,586642 2018-07-18,148450,588148 2018-07-19,148450,586126 2018-07-20,148450,590355 2018-07-23,148450,589049 2018-07-24,148450,593904 2018-07-25,148450,596295 2018-07-26,148450,595527 2018-07-27,148450,598269 2018-07-30,148450,598291 2018-07-31,148450,596726 2018-08-01,148450,594919 2018-08-02,148450,595443 2018-08-03,148450,596653 2018-08-06,148450,597274 2018-08-07,148450,596189 2018-08-08,148450,596235 2018-08-09,148450,597150 2018-08-10,148450,599192 2018-08-13,148450,598487 2018-08-14,148450,598076 2018-08-15,148450,599318 2018-08-16,148450,599038 2018-08-17,148450,599145 2018-08-20,148450,600855 2018-08-21,148450,600250 2018-08-22,148450,600738 2018-08-23,148450,598842 2018-08-24,148450,602656 2018-08-27,148450,605194 2018-08-28,148450,605670 2018-08-29,148450,607880 2018-08-30,148450,605951 2018-08-31,148450,608080 2018-09-04,148450,606802 2018-09-05,148450,603505 2018-09-06,148450,600219 2018-09-07,148450,599106 2018-09-10,148450,601306 2018-09-11,148450,602374 2018-09-12,148450,602212 2018-09-13,148450,603106 2018-09-14,148450,605375 2018-09-17,148450,598696 2018-09-18,148450,601332 2018-09-19,148450,600288 2018-09-20,148450,600899 2018-09-21,148450,601375 2018-09-24,148450,601210 2018-09-25,148450,600495 2018-09-26,148450,598517 2018-09-27,148450,600283 2018-09-28,148450,600304 2018-10-01,148450,600354 2018-10-02,148450,600403 2018-10-03,148450,600452 2018-10-04,148450,600501 2018-10-05,148450,600551 2018-10-09,148450,600747 2018-10-10,148450,600797 2018-10-11,148450,600850 2018-10-12,148450,600678 2018-10-15,148450,597137 2018-10-16,148450,610012 2018-10-17,148450,609882 2018-10-18,148450,601154 2018-10-19,148450,600946 2018-10-22,148450,598379 2018-10-23,148450,595122 2018-10-24,148450,576756 2018-10-25,148450,587471 2018-10-26,148450,577314 2018-10-29,148450,573526 2018-10-30,148450,582564 2018-10-31,148450,588909 2018-11-01,148450,595136 2018-11-02,148450,591431 2018-11-05,148450,594760 2018-11-06,148450,598533 2018-11-07,148450,611234 2018-11-08,148450,610017 2018-11-09,148450,611081 2018-11-13,148450,612106 2018-11-14,148450,612610 2018-11-15,148450,612237 2018-11-16,148450,613970 2018-11-19,148450,614336 2018-11-20,148450,614012 2018-11-21,148450,621989 2018-11-23,148450,621831 2018-11-26,148450,631041 2018-11-27,148450,625575 2018-11-28,148450,640707 2018-11-29,148450,639640 2018-11-30,148450,644100 2018-12-03,148450,644266 2018-12-04,148450,644318 2018-12-06,148450,644423 2018-12-07,148450,644475 2018-12-10,148450,644637 2018-12-11,148450,644689 2018-12-12,148450,644741 2018-12-13,148450,644790 2018-12-14,148450,644842 2018-12-17,148450,645003 2018-12-18,148450,644840 2018-12-19,148450,633805 2018-12-20,148450,622777 2018-12-21,148450,608213 2018-12-24,148450,595053 2018-12-26,148450,624818 2018-12-27,148450,622654 2018-12-28,148450,627730 2018-12-31,148450,630445 2019-01-02,148450,626213 2019-01-03,148450,629646 2019-01-04,148450,626730 2019-01-07,148450,626561 2019-01-08,148450,625779 2019-01-09,148450,625783 2019-01-10,148450,625421 2019-01-11,148450,626489 2019-01-14,148450,626124 2019-01-15,148450,626145 2019-01-16,148450,625941 2019-01-17,148450,625800 2019-01-18,148450,625283 2019-01-22,148450,626968 2019-01-23,148450,625685 2019-01-24,148450,630172 2019-01-25,148450,638722 2019-01-28,148450,636036 2019-01-29,148450,634887 2019-01-30,148450,642290 2019-01-31,148450,647917 2019-02-01,148450,650934 2019-02-04,148450,656973 2019-02-05,148450,659211 2019-02-06,148450,657990 2019-02-07,148450,653649 2019-02-08,148450,654455 2019-02-11,148450,658234 2019-02-12,148450,666195 2019-02-13,148450,668052 2019-02-14,148450,668370 2019-02-15,148450,676611 2019-02-19,148450,678079 2019-02-20,148450,677843 2019-02-21,148450,676492 2019-02-22,148450,677840 2019-02-25,148450,677541 2019-02-26,148450,678682 2019-02-27,148450,676895 2019-02-28,148450,676440 2019-03-01,148450,681146 2019-03-04,148450,678512 2019-03-05,148450,677771 2019-03-06,148450,678689 2019-03-07,148450,680575 2019-03-08,148450,681007 2019-03-11,148450,680656 2019-03-12,148450,682358 2019-03-13,148450,682154 2019-03-14,148450,681319 2019-03-15,148450,682580 2019-03-18,148450,686115 2019-03-19,148450,688919 2019-03-20,148450,684994 2019-03-21,148450,686394 2019-03-22,148450,675871 2019-03-25,148450,674428 2019-03-26,148450,679715 2019-03-27,148450,679535 2019-03-28,148450,676079 2019-03-29,148450,679903 2019-04-01,148450,687471 2019-04-02,148450,687397 2019-04-03,148450,694913 2019-04-04,148450,692810 2019-04-05,148450,693557 2019-04-08,148450,694800 2019-04-09,148450,693785 2019-04-10,148450,693445 2019-04-11,148450,693320 2019-04-12,148450,697027 2019-04-15,148450,695371 2019-04-16,148450,695775 2019-04-17,148450,689135 2019-04-18,148450,689414 2019-04-22,148450,688177 2019-04-23,148450,697853 2019-04-24,148450,698511 2019-04-25,148450,693913 2019-04-26,148450,700080 2019-04-29,148450,701908 2019-04-30,148450,701956 2019-05-01,148450,702004 2019-05-02,148450,702051 2019-05-03,148450,702099 2019-05-06,148450,702243 2019-05-07,148450,702291 2019-05-08,148450,702338 2019-05-09,148450,702386 2019-05-10,148450,702438 2019-05-13,148450,702581 2019-05-14,148450,702300 2019-05-15,148450,703716 2019-05-16,148450,709611 2019-05-17,148450,701302 2019-05-20,148450,695554 2019-05-21,148450,704515 2019-05-22,148450,699649 2019-05-23,148450,687193 2019-05-24,148450,691336 2019-05-28,148450,686614 2019-05-29,148450,681223 2019-05-30,148450,680436 2019-05-31,148450,673176 2019-06-03,148450,673300 2019-06-04,148450,690651 2019-06-05,148450,692982 2019-06-06,148450,693663 2019-06-07,148450,698738 2019-06-10,148450,703100 2019-06-11,148450,703307 2019-06-12,148450,703717 2019-06-13,148450,705084 2019-06-14,148450,704807 2019-06-17,148450,705187 2019-06-18,148450,706535 2019-06-19,148450,708308 2019-06-20,148450,710047 2019-06-21,148450,707879 2019-06-24,148450,710180 2019-06-25,148450,710427 2019-06-26,148450,708629 2019-06-27,148450,710553 2019-06-28,148450,718952 2019-07-01,148450,722877 2019-07-02,148450,724892 2019-07-03,148450,726027 2019-07-05,148450,722678 2019-07-08,148450,723362 2019-07-09,148450,722438 2019-07-10,148450,723724 2019-07-11,148450,724785 2019-07-12,148450,725483 2019-07-15,148450,726678 2019-07-16,148450,725351 2019-07-17,148450,724012 2019-07-18,148450,725085 2019-07-19,148450,724436 2019-07-22,148450,723634 2019-07-23,148450,726051 2019-07-24,148450,726995 2019-07-25,148450,724611 2019-07-26,148450,723025 2019-07-29,148450,722702 2019-07-30,148450,717564 2019-07-31,148450,710518 2019-08-01,148450,710622 2019-08-02,148450,711300 2019-08-05,148450,714831 2019-08-06,148450,715014 2019-08-07,148450,716965 2019-08-08,148450,715962 2019-08-09,148450,715402 2019-08-12,148450,718809 2019-08-13,148450,717213 2019-08-14,148450,720283 2019-08-15,148450,722237 2019-08-16,148450,722248 2019-08-19,148450,720074 2019-08-20,148450,721586 2019-08-21,148450,721165 2019-08-22,148450,719921 2019-08-23,148450,701233 2019-08-26,148450,707228 2019-08-27,148450,700287 2019-08-28,148450,705495 2019-08-29,148450,716131 2019-08-30,148450,716078 2019-09-03,148450,707574 2019-09-04,148450,714818 2019-09-05,148450,725235 2019-09-06,148450,723616 2019-09-09,148450,725976 2019-09-10,148450,729850 2019-09-11,148450,740485 2019-09-12,148450,740683 2019-09-13,148450,740112 2019-09-16,148450,743506 2019-09-17,148450,743416 2019-09-18,148450,744620 2019-09-19,148450,745652 2019-09-20,148450,746547 2019-09-23,148450,748398 2019-09-24,148450,750732 2019-09-25,148450,755353 2019-09-26,148450,753564 2019-09-27,148450,749664 2019-09-30,148450,749765 2019-10-01,148450,749798 2019-10-02,148450,749830 2019-10-03,148450,749867 2019-10-04,148450,749899 2019-10-07,148450,750009 2019-10-08,148450,750041 2019-10-09,148450,750078 2019-10-10,148450,750110 2019-10-11,148450,763898 2019-10-15,148450,770437 2019-10-16,148450,768946 2019-10-17,148450,771124 2019-10-18,148450,768123 2019-10-21,148450,773422 2019-10-22,148450,770683 2019-10-23,148450,772907 2019-10-24,148450,774379 2019-10-25,148450,777551 2019-10-28,148450,781890 2019-10-29,148450,781249 2019-10-30,148450,783854 2019-10-31,148450,781533 2019-11-01,148450,789151 2019-11-04,148450,792085 2019-11-05,148450,791149 2019-11-06,148450,791763 2019-11-07,148450,794296 2019-11-08,148450,796468 2019-11-12,148450,797768 2019-11-13,148450,799171 2019-11-14,148450,801298 2019-11-15,148450,800736 2019-11-18,148450,801746 2019-11-19,148450,802598 2019-11-20,148450,804147 2019-11-21,148450,800294 2019-11-22,148450,802332 2019-11-25,148450,814674 2019-11-26,148450,817189 2019-11-27,148450,821872 2019-11-29,148450,816532 2019-12-02,148450,816607 2019-12-03,148450,816647 2019-12-04,148450,816687 2019-12-05,148450,816732 2019-12-06,148450,816772 2019-12-09,148450,816897 2019-12-10,148450,816937 2019-12-11,148450,816977 2019-12-12,148450,817022 2019-12-13,148450,817062 2019-12-16,148450,823786 2019-12-17,148450,825465 2019-12-18,148450,826902 2019-12-19,148450,830946 2019-12-20,148450,834700 2019-12-23,148450,835137 2019-12-24,148450,836254 2019-12-26,148450,836787 2019-12-27,148450,841924 2019-12-30,148450,839199 2019-12-31,148450,839509 2020-01-02,148450,844524 2020-01-03,148450,847847 2020-01-06,148450,846739 2020-01-07,148450,845957 2020-01-08,148450,843925 2020-01-09,148450,845191 2020-01-10,148450,847047 2020-01-13,148450,846470 2020-01-14,148450,847569 2020-01-15,148450,848784 2020-01-16,148450,848301 2020-01-17,148450,847437 2020-01-21,148450,850273 2020-01-22,148450,851268 2020-01-23,148450,852054 2020-01-24,148450,842703 2020-01-27,148450,832024 2020-01-28,148450,840008 2020-01-29,148450,837742 2020-01-30,148450,839394 2020-01-31,148450,824825 2020-02-03,148450,835670 2020-02-04,148450,850694 2020-02-05,148450,854373 2020-02-06,148450,853106 2020-02-07,148450,845743 2020-02-10,148450,851981 2020-02-11,148450,857612 2020-02-12,148450,862837 2020-02-13,148450,865890 2020-02-14,148450,866586 2020-02-18,148450,866554 2020-02-19,148450,871582 2020-02-20,148450,873268 2020-02-21,148450,875590 2020-02-24,148450,878676 2020-02-25,148450,880275 2020-02-26,148450,880760 2020-02-27,148450,880453 2020-02-28,148450,886732 2020-03-02,148450,927500 2020-03-03,148450,901510 2020-03-04,148450,939575 2020-03-05,148450,941962 2020-03-06,148450,951735 2020-03-09,148450,954839 2020-03-10,148450,940432 2020-03-11,148450,934826 2020-03-12,148450,927093 2020-03-13,148450,921446 2020-03-16,148450,929485 2020-03-17,148450,963702 2020-03-18,148450,914070 2020-03-19,148450,923931 2020-03-20,148450,919497 2020-03-23,148450,909454 2020-03-24,148450,976232 2020-03-25,148450,1010819 2020-03-26,148450,1053411 2020-03-27,148450,1030629 2020-03-30,148450,1040372 2020-03-31,148450,1041274 2020-04-01,148450,999221 2020-04-02,148450,1013689 2020-04-03,148450,992558 2020-04-06,148450,1039345 2020-04-07,148450,1052900 2020-04-08,148450,1055157 2020-04-09,148450,1073949 2020-04-13,148450,1064504 2020-04-14,148450,1089028 2020-04-15,148450,1053794 2020-04-16,148450,1052365 2020-04-17,148450,1094478 2020-04-20,148450,1080684 2020-04-21,148450,1048084 2020-04-22,148450,1067833 2020-04-23,148450,1075840 2020-04-24,148450,1092398 2020-04-27,148450,1133701 2020-04-28,148450,1139656 2020-04-29,148450,1189170 2020-04-30,148450,1189198 2020-05-01,148450,1189220 2020-05-04,148450,1189292 2020-05-05,148450,1189313 2020-05-06,148450,1189335 2020-05-07,148450,1189363 2020-05-08,148450,1189385 2020-05-11,148450,1189457 2020-05-12,148450,1189479 2020-05-13,148450,1189500 2020-05-14,148450,1191842 2020-05-15,148450,1191911 2020-05-18,148450,1250943 2020-05-19,148450,1236308 2020-05-20,148450,1265649 2020-05-21,148450,1266119 2020-05-22,148450,1274083 2020-05-26,148450,1304122 2020-05-27,148450,1332848 2020-05-28,148450,1315023 2020-05-29,148450,1319439 2020-06-01,148450,1337730 2020-06-02,148450,1349791 2020-06-03,148450,1380562 2020-06-04,148450,1376618 2020-06-05,148450,1415035 2020-06-08,148450,1446368 2020-06-09,148450,1449313 2020-06-10,148450,1453731 2020-06-11,148450,1456417 2020-06-12,148450,1454023 2020-06-15,148450,1454282 2020-06-16,148450,1454204 2020-06-17,148450,1454609 2020-06-18,148450,1456716 2020-06-19,148450,1456884 2020-06-22,148450,1456869 2020-06-23,148450,1456032 2020-06-24,148450,1456556 2020-06-25,148450,1457073 2020-06-26,148450,1423839 2020-06-29,148450,1452740 2020-06-30,148450,1476461 2020-07-01,148450,1477462 2020-07-02,148450,1479723 2020-07-06,148450,1480472 2020-07-07,148450,1483234 2020-07-08,148450,1483334 2020-07-09,148450,1474830 2020-07-10,148450,1480736 2020-07-13,148450,1484394 2020-07-14,148450,1502221 2020-07-15,148450,1522748 2020-07-16,148450,1513439 2020-07-17,148450,1513294 2020-07-20,148450,1521484 2020-07-21,148450,1536119 2020-07-22,148450,1530547 2020-07-23,148450,1521014 2020-07-24,148450,1519500 2020-07-27,148450,1532896 2020-07-28,148450,1531618 2020-07-29,148450,1529988 2020-07-30,148450,1508362 2020-07-31,148450,1487451 2020-08-03,148450,1503101 2020-08-04,148450,1506792 2020-08-05,148450,1505531 2020-08-06,148450,1507183 2020-08-07,148450,1506055 2020-08-10,148450,1505254 2020-08-11,148450,1498542 2020-08-12,148450,1497218 2020-08-13,148450,1493186 2020-08-14,148450,1492228 2020-08-17,148450,1493370 2020-08-18,148450,1494136 2020-08-19,148450,1493789 2020-08-20,148450,1495610 2020-08-21,148450,1496255 2020-08-24,148450,1496213 2020-08-25,148450,1500150 2020-08-26,148450,1506651 2020-08-27,148450,1513865 2020-08-28,148450,1524638 2020-08-31,148450,1526705 2020-09-01,148450,1540978 2020-09-02,148450,1548931 2020-09-03,148450,1490307 2020-09-04,148450,1477041 2020-09-08,148450,1427341 2020-09-09,148450,1455398 2020-09-10,148450,1439606 2020-09-11,148450,1433341 2020-09-14,148450,1476305 2020-09-15,148450,1487578 2020-09-16,148450,1492096 2020-09-17,148450,1492881 2020-09-18,148450,1491507 2020-09-21,148450,1491918 2020-09-22,148450,1492647 2020-09-23,148450,1491444 2020-09-24,148450,1495971 2020-09-25,148450,1519908 2020-09-28,148450,1544413 2020-09-29,148450,1544450 2020-09-30,148450,1544478 2020-10-01,148450,1544506 2020-10-02,148450,1544534 2020-10-05,148450,1544628 2020-10-06,148450,1544656 2020-10-07,148450,1544693 2020-10-08,148450,1544720 2020-10-09,148450,1544748 2020-10-13,148450,1544880 2020-10-14,148450,1545406 2020-10-15,148450,1543084 2020-10-16,148450,1543269 2020-10-19,148450,1518121 2020-10-20,148450,1525302 2020-10-21,148450,1522018 2020-10-22,148450,1530098 2020-10-23,148450,1535380 2020-10-26,148450,1506851 2020-10-27,148450,1502316 2020-10-28,148450,1449281 2020-10-29,148450,1466729 2020-10-30,148450,1449093 2020-11-02,148450,1466952 2020-11-03,148450,1493082 2020-11-04,148450,1525979 2020-11-05,148450,1555971 2020-11-06,148450,1555720 2020-11-09,148450,1574114 2020-11-10,148450,1572943 2020-11-12,148450,1579385 2020-11-13,148450,1579461 2020-11-16,148450,1579597 2020-11-17,148450,1582601 2020-11-18,148450,1583149 2020-11-19,148450,1586303 2020-11-20,148450,1587848 2020-11-23,148450,1616129 2020-11-24,148450,1638086 2020-11-25,148450,1643675 2020-11-27,148450,1658205 2020-11-30,148450,1640076 2020-12-01,148450,1640115 2020-12-02,148450,1640154 2020-12-03,148450,1640184 2020-12-04,148450,1640223 2020-12-07,148450,1640343 2020-12-08,148450,1640382 2020-12-09,148450,1640422 2020-12-10,148450,1640451 2020-12-11,148450,1640491 2020-12-14,148450,1640610 2020-12-15,148450,1667544 2020-12-16,148450,1665902 2020-12-17,148450,1692498 2020-12-18,148450,1696516 2020-12-21,148450,1699093 2020-12-22,148450,1717239 2020-12-23,148450,1734413 2020-12-24,148450,1738215 2020-12-28,148450,1751313 2020-12-29,148450,1772551 2020-12-30,148450,1774538 2020-12-31,148450,1763119 2021-01-04,148450,1775281 2021-01-05,148450,1770931 2021-01-06,148450,1762518 2021-01-07,148450,1761386 2021-01-08,148450,1759392 2021-01-11,148450,1757666 2021-01-12,148450,1757239 2021-01-13,148450,1762978 2021-01-14,148450,1760381 2021-01-15,148450,1762661 2021-01-19,148450,1764487 2021-01-20,148450,1778324 2021-01-21,148450,1767469 2021-01-22,148450,1777176 2021-01-25,148450,1774345 2021-01-26,148450,1755005 2021-01-27,148450,1710012 2021-01-28,148450,1729203 2021-01-29,148450,1703822 2021-02-01,148450,1742228 2021-02-02,148450,1773283 2021-02-03,148450,1777626 2021-02-04,148450,1808256 2021-02-05,148450,1831906 2021-02-08,148450,1865177 2021-02-09,148450,1874154 2021-02-10,148450,1872488 2021-02-11,148450,1881916 2021-02-12,148450,1891332 2021-02-16,148450,1881330 2021-02-17,148450,1864712 2021-02-18,148450,1864319 2021-02-19,148450,1858553 2021-02-22,148450,1853884 2021-02-23,148450,1852938 2021-02-24,148450,1850761 2021-02-25,148450,1836140 2021-02-26,148450,1851323 2021-03-01,148450,1895405 2021-03-02,148450,1880100 2021-03-03,148450,1855636 2021-03-04,148450,1849817 2021-03-05,148450,1847958 2021-03-08,148450,1842443 2021-03-09,148450,1847698 2021-03-10,148450,1850150 2021-03-11,148450,1849872 2021-03-12,148450,1840127 2021-03-15,148450,1841905 2021-03-16,148450,1853835 2021-03-17,148450,1861626 2021-03-18,148450,1851406 2021-03-19,148450,1851467 2021-03-22,148450,1851367 2021-03-23,148450,1827697 2021-03-24,148450,1821904 2021-03-25,148450,1821302 2021-03-26,148450,1852458 2021-03-29,148450,1842138 2021-03-30,148450,1844109 2021-03-31,148450,1838018 2021-04-01,148450,1857183 2021-04-05,148450,1876523 2021-04-06,148450,1869214 2021-04-07,148450,1875756 2021-04-08,148450,1884421 2021-04-09,148450,1884662 2021-04-12,148450,1879023 2021-04-13,148450,1884322 2021-04-14,148450,1893674 2021-04-15,148450,1911076 2021-04-16,148450,1910306 2021-04-19,148450,1886401 2021-04-20,148450,1856811 2021-04-21,148450,1890775 2021-04-22,148450,1888289 2021-04-23,148450,1921829 2021-04-26,148450,1944629 2021-04-27,148450,1945423 2021-04-28,148450,1944226 2021-04-29,148450,1934107 2021-04-30,148450,1934188 2021-05-03,148450,1934445 2021-05-04,148450,1934526 2021-05-05,148450,1934596 2021-05-06,148450,1934677 2021-05-07,148450,1934747 2021-05-10,148450,1934993 2021-05-11,148450,1935062 2021-05-12,148450,1935144 2021-05-13,148450,1935213 2021-05-14,148450,1939225 2021-05-17,148450,1938211 2021-05-18,148450,1932423 2021-05-19,148450,1921816 2021-05-20,148450,1945983 2021-05-21,148450,1948108 2021-05-24,148450,1964833 2021-05-25,148450,1953116 2021-05-26,148450,1980520 2021-05-27,148450,1995158 2021-05-28,148450,1997134 2021-06-01,148450,2008729 2021-06-02,148450,2009087 2021-06-03,148450,1989082 2021-06-04,148450,2003712 2021-06-07,148450,2025725 2021-06-08,148450,2041892 2021-06-09,148450,2046413 2021-06-10,148450,2050422 2021-06-11,148450,2049183 2021-06-14,148450,2044859 2021-06-15,148450,2044839 2021-06-16,148450,2038972 2021-06-17,148450,2045242 2021-06-18,148450,2051697 2021-06-21,148450,2045802 2021-06-22,148450,2048288 2021-06-23,148450,2046332 2021-06-24,148450,2046893 2021-06-25,148450,2043296 2021-06-28,148450,2048662 2021-06-29,148450,2045382 2021-06-30,148450,2039270 2021-07-01,148450,2046844 2021-07-02,148450,2050463 2021-07-06,148450,2057709 2021-07-07,148450,2061436 2021-07-08,148450,2063545 2021-07-09,148450,2092379 2021-07-12,148450,2099298 2021-07-13,148450,2098043 2021-07-14,148450,2096104 2021-07-15,148450,2076529 2021-07-16,148450,2068187 2021-07-19,148450,2030619 2021-07-20,148450,2035707 2021-07-21,148450,2065315 2021-07-22,148450,2064462 2021-07-23,148450,2083550 2021-07-26,148450,2082150 2021-07-27,148450,2080319 2021-07-28,148450,2089369 2021-07-29,148450,2103744 2021-07-30,148450,2085064 2021-08-02,148450,2099470 2021-08-03,148450,2099539 2021-08-04,148450,2099529 2021-08-05,148450,2094897 2021-08-06,148450,2085516 2021-08-09,148450,2082661 2021-08-10,148450,2079498 2021-08-11,148450,2080827 2021-08-12,148450,2080142 2021-08-13,148450,2087747 2021-08-16,148450,2089900 2021-08-17,148450,2088393 2021-08-18,148450,2088888 2021-08-19,148450,2091566 2021-08-20,148450,2091059 2021-08-23,148450,2092120 2021-08-24,148450,2117120 2021-08-25,148450,2128384 2021-08-26,148450,2110082 2021-08-27,148450,2151070 2021-08-30,148450,2148925 2021-08-31,148450,2144009 2021-09-01,148450,2154604 2021-09-02,148450,2166752 2021-09-03,148450,2163848 2021-09-07,148450,2145068 2021-09-08,148450,2126147 2021-09-09,148450,2126372 2021-09-10,148450,2108217 2021-09-13,148450,2112067 2021-09-14,148450,2091145 2021-09-15,148450,2110716 2021-09-16,148450,2115661 2021-09-17,148450,2112672 2021-09-20,148450,2118469 2021-09-21,148450,2118018 2021-09-22,148450,2119723 2021-09-23,148450,2108030 2021-09-24,148450,2111144 2021-09-27,148450,2105325 2021-09-28,148450,2062556 2021-09-29,148450,2062630 2021-09-30,148450,2062704 2021-10-01,148450,2062778 2021-10-04,148450,2063038 2021-10-05,148450,2063113 2021-10-06,148450,2063199 2021-10-07,148450,2063286 2021-10-08,148450,2063373 2021-10-12,148450,2063707 2021-10-13,148450,2063794 2021-10-14,148450,2085265 2021-10-15,148450,2100813 2021-10-18,148450,2107918 2021-10-19,148450,2123538 2021-10-20,148450,2131344 2021-10-21,148450,2137883 2021-10-22,148450,2135608 2021-10-25,148450,2145746 2021-10-26,148450,2149651 2021-10-27,148450,2138832 2021-10-28,148450,2159948 2021-10-29,148450,2164385 2021-11-01,148450,2168322 2021-11-02,148450,2176297 2021-11-03,148450,2190356 2021-11-04,148450,2199801 2021-11-05,148450,2208237 2021-11-08,148450,2210209 2021-11-09,148450,2216645 2021-11-10,148450,2201645 2021-11-12,148450,2198202 2021-11-15,148450,2191071 2021-11-16,148450,2189638 2021-11-17,148450,2194094 2021-11-18,148450,2196136 2021-11-19,148450,2178958 2021-11-22,148450,2149743 2021-11-23,148450,2138650 2021-11-24,148450,2150349 2021-11-26,148450,2097880 2021-11-29,148450,2101134 2021-11-30,148450,2050913 2021-12-01,148450,2050999 2021-12-02,148450,2051072 2021-12-03,148450,2051159 2021-12-06,148450,2051417 2021-12-07,148450,2051491 2021-12-08,148450,2051577 2021-12-09,148450,2051651 2021-12-10,148450,2051737 2021-12-13,148450,2051996 2021-12-14,148450,2052070 2021-12-15,148450,2082413 2021-12-16,148450,2040774 2021-12-17,148450,2060822 2021-12-20,148450,2026794 2021-12-21,148450,2090020 2021-12-22,148450,2105369 2021-12-23,148450,2123094 2021-12-27,148450,2138212 2021-12-28,148450,2140750 2021-12-29,148450,2144908 2021-12-30,148450,2142034 2021-12-31,148450,2143289 2022-01-03,148450,2138295 2022-01-04,148450,2137346 2022-01-05,148450,2131406 2022-01-06,148450,2128560 2022-01-07,148450,2122807 2022-01-10,148450,2120807 2022-01-11,148450,2124612 2022-01-12,148450,2123943 2022-01-13,148450,2127541 2022-01-14,148450,2116239 2022-01-18,148450,2103288 2022-01-19,148450,2077205 2022-01-20,148450,2046560 2022-01-21,148450,1999471 2022-01-24,148450,2034459 2022-01-25,148450,1992525 2022-01-26,148450,1967706 2022-01-27,148450,1933604 2022-01-28,148450,1980720 2022-01-31,148450,2055207 2022-02-01,148450,2082360 2022-02-02,148450,2060366 2022-02-03,148450,2006898 2022-02-04,148450,2036688 2022-02-07,148450,2043440 2022-02-08,148450,2073152 2022-02-09,148450,2122756 2022-02-10,148450,2092821 2022-02-11,148450,2055566 2022-02-14,148450,2045285 2022-02-15,148450,2103710 2022-02-16,148450,2099311 2022-02-17,148450,2103907 2022-02-18,148450,2107790 2022-02-22,148450,2106064 2022-02-23,148450,2096844 2022-02-24,148450,2098362 2022-02-25,148450,2100895 2022-02-28,148450,2117338 2022-03-01,148450,2084649 2022-03-02,148450,2123584 2022-03-03,148450,2112681 2022-03-04,148450,2122843 2022-03-07,148450,2113384 2022-03-08,148450,2101923 2022-03-09,148450,2096235 2022-03-10,148450,2086743 2022-03-11,148450,2085769 2022-03-14,148450,2066357 2022-03-15,148450,2067070 2022-03-16,148450,2148469 2022-03-17,148450,2166720 2022-03-18,148450,2189360 2022-03-21,148450,2175088 2022-03-22,148450,2198850 2022-03-23,148450,2172295 2022-03-24,148450,2180532 2022-03-25,148450,2178430 2022-03-28,148450,2181399 2022-03-29,148450,2230418 2022-03-30,148450,2223481 2022-03-31,148450,2183890 2022-04-01,148450,2204434 2022-04-04,148450,2211245 2022-04-05,148450,2185153 2022-04-06,148450,2160563 2022-04-07,148450,2162078 2022-04-08,148450,2165059 2022-04-11,148450,2145026 2022-04-12,148450,2127404 2022-04-13,148450,2151191 2022-04-14,148450,2124906 2022-04-18,148450,2104145 2022-04-19,148450,2156416 2022-04-20,148450,2150001 2022-04-21,148450,2092727 2022-04-22,148450,2040296 2022-04-25,148450,2062258 2022-04-26,148450,1992256 2022-04-27,148450,1987491 2022-04-28,148450,2028588 2022-04-29,148450,2028866 2022-05-02,148450,2029132 2022-05-03,148450,2029300 2022-05-04,148450,2029457 2022-05-05,148450,2029625 2022-05-06,148450,2029781 2022-05-09,148450,2030287 2022-05-10,148450,2030443 2022-05-11,148450,2030612 2022-05-12,148450,2030768 2022-05-13,148450,2022943 2022-05-16,148450,2027171 2022-05-17,148450,2085923 2022-05-18,148450,2006291 2022-05-19,148450,2020000 2022-05-20,148450,2017570 2022-05-23,148450,2037120 2022-05-24,148450,1988665 2022-05-25,148450,2033392 2022-05-26,148450,2084202 2022-05-27,148450,2143923 2022-05-31,148450,2112922 2022-06-01,148450,2097008 2022-06-02,148450,2159712 2022-06-03,148450,2131042 2022-06-06,148450,2138812 2022-06-07,148450,2170180 2022-06-08,148450,2143510 2022-06-09,148450,2142012 2022-06-10,148450,2124619 2022-06-13,148450,2090391 2022-06-14,148450,2077609 2022-06-15,148450,2099962 2022-06-16,148450,2104865 2022-06-17,148450,2105410 2022-06-21,148450,2097612 2022-06-22,148450,2115209 2022-06-23,148450,2123121 2022-06-24,148450,2118251 2022-06-27,148450,2110746 2022-06-28,148450,2111234 2022-06-29,148450,2090170 2022-06-30,148450,2064239 2022-07-01,148450,2094689 2022-07-05,148450,2101203 2022-07-06,148450,2088163 2022-07-07,148450,2082402 2022-07-08,148450,2088274 2022-07-11,148450,2056443 2022-07-12,148450,2056200 2022-07-13,148450,2050346 2022-07-14,148450,2025094 2022-07-15,148450,2056945 2022-07-18,148450,2068887 2022-07-19,148450,2121545 2022-07-20,148450,2112002 2022-07-21,148450,2133722 2022-07-22,148450,2129393 2022-07-25,148450,2139765 2022-07-26,148450,2116247 2022-07-27,148450,2157177 2022-07-28,148450,2173220 2022-07-29,148450,2198675 2022-08-01,148450,2204398 2022-08-02,148450,2180143 2022-08-03,148450,2189467 2022-08-04,148450,2194516 2022-08-05,148450,2171081 2022-08-08,148450,2180814 2022-08-09,148450,2175752 2022-08-10,148450,2179092 2022-08-11,148450,2168480 2022-08-12,148450,2176436 2022-08-15,148450,2181359 2022-08-16,148450,2179603 2022-08-17,148450,2167853 2022-08-18,148450,2170509 2022-08-19,148450,2157219 2022-08-22,148450,2148340 2022-08-23,148450,2150862 2022-08-24,148450,2169667 2022-08-25,148450,2208985 2022-08-26,148450,2136215 2022-08-29,148450,2116476 2022-08-30,148450,2090410 2022-08-31,148450,2077723 2022-09-01,148450,2052184 2022-09-02,148450,2039836 2022-09-06,148450,2023321 2022-09-07,148450,2070187 2022-09-08,148450,2094690 2022-09-09,148450,2139950 2022-09-12,148450,2164750 2022-09-13,148450,2079006 2022-09-14,148450,2086516 2022-09-15,148450,2071683 2022-09-16,148450,2034730 2022-09-19,148450,2031240 2022-09-20,148450,2023520 2022-09-21,148450,2030576 2022-09-22,148450,2007833 2022-09-23,148450,2002958 2022-09-26,148450,1982244 2022-09-27,148450,1978166 2022-09-28,148450,2017205 2022-09-29,148450,2017395 2022-09-30,148450,2017584 2022-10-03,148450,2018151 2022-10-04,148450,2018375 2022-10-05,148450,2018587 2022-10-06,148450,2018811 2022-10-07,148450,2019036 2022-10-11,148450,2019934 2022-10-12,148450,2020158 2022-10-13,148450,2020370 2022-10-14,148450,1991530 2022-10-17,148450,2044257 2022-10-18,148450,2067672 2022-10-19,148450,2053860 2022-10-20,148450,2037750 2022-10-21,148450,2086118 2022-10-24,148450,2110897 2022-10-25,148450,2145235 2022-10-26,148450,2129407 2022-10-27,148450,2116482 2022-10-28,148450,2168831 2022-10-31,148450,2152779 2022-11-01,148450,2143959 2022-11-02,148450,2090352 2022-11-03,148450,2068489 2022-11-04,148450,2097077 2022-11-07,148450,2117255 2022-11-08,148450,2129108 2022-11-09,148450,2132308 2022-11-10,148450,2174365 2022-11-14,148450,2170491 2022-11-15,148450,2184675 2022-11-16,148450,2198001 2022-11-17,148450,2187970 2022-11-18,148450,2184880 2022-11-21,148450,2167646 2022-11-22,148450,2196471 2022-11-23,148450,2209292 2022-11-25,148450,2215365 2022-11-28,148450,2172627 2022-11-29,148450,2176978 2022-11-30,148450,2243992 2022-12-01,148450,2244252 2022-12-02,148450,2244502 2022-12-05,148450,2245220 2022-12-06,148450,2245456 2022-12-07,148450,2245691 2022-12-08,148450,2245927 2022-12-09,148450,2246176 2022-12-12,148450,2246895 2022-12-13,148450,2247118 2022-12-14,148450,2247340 2022-12-15,148450,2187318 2022-12-16,148450,2166442 2022-12-19,148450,2132135 2022-12-20,148450,2142893 2022-12-21,148450,2178099 2022-12-22,148450,2146819 2022-12-23,148450,2152998 2022-12-27,148450,2154615 2022-12-28,148450,2136719 2022-12-29,148450,2167709 2022-12-30,148450,2153270 2023-01-03,148450,2163339 2023-01-04,148450,2174521 2023-01-05,148450,2172523 2023-01-06,148450,2195630 2023-01-09,148450,2202425 2023-01-10,148450,2193217 2023-01-11,148450,2206302 2023-01-12,148450,2222412 2023-01-13,148450,2215049 2023-01-17,148450,2212402 2023-01-18,148450,2180911 2023-01-19,148450,2154712 2023-01-20,148450,2201129 2023-01-23,148450,2236620 2023-01-24,148450,2225589 2023-01-25,148450,2229365 2023-01-26,148450,2252787 2023-01-27,148450,2271492 2023-01-30,148450,2236495 2023-01-31,148450,2289818 2023-02-01,148450,2330473 2023-02-02,148450,2379667 2023-02-03,148450,2349053 2023-02-06,148450,2320124 2023-02-07,148450,2343861 2023-02-08,148450,2315393 2023-02-09,148450,2282737 2023-02-10,148450,2277000 2023-02-13,148450,2303835 2023-02-14,148450,2315347 2023-02-15,148450,2350579 2023-02-16,148450,2322558 2023-02-17,148450,2327522 2023-02-21,148450,2306902 2023-02-22,148450,2311952 2023-02-23,148450,2319706 2023-02-24,148450,2306725 2023-02-27,148450,2310905 2023-02-28,148450,2312458 2023-03-01,148450,2301682 2023-03-02,148450,2319474 2023-03-03,148450,2357128 2023-03-06,148450,2353609 2023-03-07,148450,2350399 2023-03-08,148450,2348246 2023-03-09,148450,2357293 2023-03-10,148450,2384680 2023-03-13,148450,2403329 2023-03-14,148450,2387580 2023-03-15,148450,2409593 2023-03-16,148450,2441031 2023-03-17,148450,2423646 2023-03-20,148450,2454043 2023-03-21,148450,2485865 2023-03-22,148450,2488316 2023-03-23,148450,2496331 2023-03-24,148450,2472893 2023-03-27,148450,2491721 2023-03-28,148450,2503604 2023-03-29,148450,2529890 2023-03-30,148450,2561852 2023-03-31,148450,2574244 2023-04-03,148450,2589625 2023-04-04,148450,2595643 2023-04-05,148450,2579146 2023-04-06,148450,2585366 2023-04-10,148450,2573148 2023-04-11,148450,2593172 2023-04-12,148450,2611737 2023-04-13,148450,2646282 2023-04-14,148450,2636041 2023-04-17,148450,2659860 2023-04-18,148450,2658084 2023-04-19,148450,2661321 2023-04-20,148450,2642671 2023-04-21,148450,2643144 2023-04-24,148450,2636166 2023-04-25,148450,2571511 2023-04-26,148450,2557625 2023-04-27,148450,2593035 2023-04-28,148450,2593824 2023-05-01,148450,2594075 2023-05-02,148450,2594327 2023-05-03,148450,2594578 2023-05-04,148450,2594846 2023-05-05,148450,2595097 2023-05-08,148450,2595884 2023-05-09,148450,2596136 2023-05-10,148450,2596387 2023-05-11,148450,2596655 2023-05-12,148450,2584622 2023-05-15,148450,2578364 2023-05-16,148450,2536394 2023-05-17,148450,2586797 2023-05-18,148450,2613821 2023-05-19,148450,2595093 2023-05-22,148450,2624073 2023-05-23,148450,2601954 2023-05-24,148450,2578204 2023-05-25,148450,2565153 2023-05-26,148450,2602755 2023-05-30,148450,2603825 2023-05-31,148450,2585630 2023-06-01,148450,2612763 2023-06-02,148450,2690728 2023-06-05,148450,2670354 2023-06-06,148450,2719905 2023-06-07,148450,2738727 2023-06-08,148450,2736999 2023-06-09,148450,2731391 2023-06-12,148450,2736220 2023-06-13,148450,2723770 2023-06-14,148450,2726793 2023-06-15,148450,2742311 2023-06-16,148450,2736717 2023-06-20,148450,2742119 2023-06-21,148450,2744234 2023-06-22,148450,2730801 2023-06-23,148450,2740563 2023-06-26,148450,2744981 2023-06-27,148450,2739299 2023-06-28,148450,2746684 2023-06-29,148450,2767927 2023-06-30,148450,2786181 2023-07-03,148450,2799115 2023-07-05,148450,2788039 2023-07-06,148450,2769264 2023-07-07,148450,2768572 2023-07-10,148450,2777398 2023-07-11,148450,2800897 2023-07-12,148450,2855675 2023-07-13,148450,2905343 2023-07-14,148450,2892136 2023-07-17,148450,2884231 2023-07-18,148450,2903478 2023-07-19,148450,2900386 2023-07-20,148450,2886940 2023-07-21,148450,2888478 2023-07-24,148450,2883874 2023-07-25,148450,2895081 2023-07-26,148450,2896158 2023-07-27,148450,2891414 2023-07-28,148450,2911223 2023-07-31,148450,2910696 2023-08-01,148450,2882029 2023-08-02,148450,2873287 2023-08-03,148450,2853999 2023-08-04,148450,2877696 2023-08-07,148450,2874081 2023-08-08,148450,2883787 2023-08-09,148450,2886809 2023-08-10,148450,2869844 2023-08-11,148450,2859389 2023-08-14,148450,2856086 2023-08-15,148450,2849714 2023-08-16,148450,2841504 2023-08-17,148450,2838918 2023-08-18,148450,2844917 2023-08-21,148450,2831207 2023-08-22,148450,2833965 2023-08-23,148450,2868182 2023-08-24,148450,2828604 2023-08-25,148450,2842416 2023-08-28,148450,2864184 2023-08-29,148450,2911838 2023-08-30,148450,2927978 2023-08-31,148450,2933339 2023-09-01,148450,2963004 2023-09-05,148450,2919261 2023-09-06,148450,2909295 2023-09-07,148450,2889721 2023-09-08,148450,2888129 2023-09-11,148450,2900646 2023-09-12,148450,2895332 2023-09-13,148450,2874329 2023-09-14,148450,2903294 2023-09-15,148450,2874098 2023-09-18,148450,2859929 2023-09-19,148450,2851418 2023-09-20,148450,2849904 2023-09-21,148450,2830912 2023-09-22,148450,2841423 2023-09-25,148450,2821621 2023-09-26,148450,2780228 2023-09-27,148450,2780912 2023-09-28,148450,2797664 2023-09-29,148450,2798327 2023-10-02,148450,2798974 2023-10-03,148450,2799352 2023-10-04,148450,2799716 2023-10-05,148450,2800080 2023-10-06,148450,2800444 2023-10-10,148450,2801925 2023-10-11,148450,2802286 2023-10-12,148450,2802648 2023-10-13,148450,2773795 2023-10-16,148450,2803266 2023-10-17,148450,2802989 2023-10-18,148450,2765451 2023-10-19,148450,2742188 2023-10-20,148450,2707755 2023-10-23,148450,2703189 2023-10-24,148450,2722893 2023-10-25,148450,2683852 2023-10-26,148450,2652121 2023-10-27,148450,2639446 2023-10-30,148450,2671376 2023-10-31,148450,2688857 2023-11-01,148450,2717112 2023-11-02,148450,2768506 2023-11-03,148450,2794632 2023-11-06,148450,2799623 2023-11-07,148450,2807625 2023-11-08,148450,2810564 2023-11-09,148450,2788830 2023-11-10,148450,2792258 2023-11-13,148450,2793229 2023-11-14,148450,2826340 2023-11-15,148450,2810363 2023-11-16,148450,2825814 2023-11-17,148450,2830339 2023-11-20,148450,2835340 2023-11-21,148450,2814616 2023-11-22,148450,2833122 2023-11-24,148450,2849365 2023-11-27,148450,2844817 2023-11-28,148450,2840274 2023-11-29,148450,2866282 2023-11-30,148450,2879739 2023-12-01,148450,2880125 2023-12-04,148450,2881203 2023-12-05,148450,2881557 2023-12-06,148450,2881911 2023-12-07,148450,2882266 2023-12-08,148450,2882620 2023-12-11,148450,2883698 2023-12-12,148450,2884053 2023-12-13,148450,2884408 2023-12-14,148450,2884763 2023-12-15,148450,2866335 2023-12-18,148450,2868636 2023-12-19,148450,2912613 2023-12-20,148450,2857191 2023-12-21,148450,2904001 2023-12-22,148450,2921358 2023-12-26,148450,2926657 2023-12-27,148450,2953603 2023-12-28,148450,2948334 2023-12-29,148450,2949434 2024-01-02,148450,2918745 2024-01-03,148450,2920835 2024-01-04,148450,2905418 2024-01-05,148450,2898617 2024-01-08,148450,2910359 2024-01-09,148450,2908773 2024-01-10,148450,2906228 2024-01-11,148450,2918870 2024-01-12,148450,2925090 2024-01-16,148450,2906258 2024-01-17,148450,2883979 2024-01-18,148450,2903388 2024-01-19,148450,2937166 2024-01-22,148450,2982117 2024-01-23,148450,2974259 2024-01-24,148450,2952877 2024-01-25,148450,2966844 2024-01-26,148450,2972594 2024-01-29,148450,3021106 2024-01-30,148450,3002750 2024-01-31,148450,2938368 2024-02-01,148450,2975750 2024-02-02,148450,2979002 2024-02-05,148450,2940713 2024-02-06,148450,2967044 2024-02-07,148450,2977414 2024-02-08,148450,3016028 2024-02-09,148450,3050776 2024-02-12,148450,3080378 2024-02-13,148450,2990163 2024-02-14,148450,3055498 2024-02-15,148450,3102980 2024-02-16,148450,3074765 2024-02-20,148450,3079039 2024-02-21,148450,3069595 2024-02-22,148450,3070510 2024-02-23,148450,3082384 2024-02-26,148450,3077865 2024-02-27,148450,3072272 2024-02-28,148450,3080313 2024-02-29,148450,3084764 2024-03-01,148450,3109661 2024-03-04,148450,3106019 2024-03-05,148450,3074434 2024-03-06,148450,3080971 2024-03-07,148450,3085296 2024-03-08,148450,3089508 2024-03-11,148450,3086699 2024-03-12,148450,3077226 2024-03-13,148450,3073321 2024-03-14,148450,3053618 2024-03-15,148450,3051505 2024-03-18,148450,3055536 2024-03-19,148450,3058537 2024-03-20,148450,3087366 2024-03-21,148450,3091855 2024-03-22,148450,3084296 2024-03-25,148450,3080157 2024-03-26,148450,3081835 2024-03-27,148450,3099214 2024-03-28,148450,3091757 2024-04-01,148450,3070486 2024-04-02,148450,3058250 2024-04-03,148450,3075584 2024-04-04,148450,3054489 2024-04-05,148450,3060304 2024-04-08,148450,3075447 2024-04-09,148450,3076194 2024-04-10,148450,3035985 2024-04-11,148450,3040008 2024-04-12,148450,2981679 2024-04-15,148450,2932088 2024-04-16,148450,2920090 2024-04-17,148450,2894049
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com