Strategy 148438 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148438 | |
2004 | 0.45 | 2.65 | 6.11 | -2.57 | 6.91 | 2.74 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.64 | 34.08 | |
2005 | -0.52 | 1.89 | -3.09 | -2.28 | 4.35 | 2.33 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.76 | 16.85 | |
2006 | 6.42 | -0.51 | 1.63 | 1.84 | -1.92 | -0.37 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | -0.68 | 16.82 | |
2007 | 2.34 | 2.96 | 1.54 | 5.00 | 3.53 | -0.11 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.20 | 19.63 | |
2008 | 7.53 | 1.04 | 6.59 | 5.52 | 1.63 | -5.09 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 4.55 | 55.51 | |
2009 | 5.33 | -5.34 | 2.61 | 16.49 | 5.81 | 7.90 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 4.02 | 88.56 | |
2010 | -3.15 | 4.94 | 3.18 | 4.44 | -3.32 | -8.53 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.31 | 26.11 | |
2011 | -1.91 | 6.63 | 7.29 | 6.15 | 3.07 | -2.51 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.37 | 48.48 | |
2012 | 6.74 | 5.86 | -1.39 | -0.87 | -2.20 | 4.75 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.96 | 26.09 | |
2013 | 2.67 | 3.42 | -0.66 | 3.01 | -1.43 | 0.09 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.76 | 32.49 | |
2014 | -3.25 | 3.25 | 3.07 | 0.83 | 3.67 | 4.16 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.46 | 24.93 | |
2015 | 1.49 | 6.28 | 1.05 | 2.34 | 0.68 | -2.33 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.75 | 33.51 | |
2016 | 2.51 | -1.34 | 4.37 | 1.86 | 2.90 | 5.70 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.07 | 24.67 | |
2017 | 1.34 | 3.40 | 1.62 | 3.74 | -0.11 | 2.41 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.23 | 34.33 | |
2018 | 0.81 | -2.11 | -0.77 | 1.34 | 1.02 | 2.07 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -2.12 | 10.47 | |
2019 | 2.77 | 4.40 | 0.51 | 3.24 | -4.10 | 8.14 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.81 | 39.00 | |
2020 | -1.75 | 7.51 | 17.43 | 14.21 | 10.95 | 13.66 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 7.50 | 112.38 | |
2021 | -3.36 | 8.66 | -0.72 | 5.23 | 3.25 | 1.64 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.50 | 19.37 | |
2022 | -4.11 | 3.02 | 3.14 | -7.10 | -0.44 | -5.75 | ||||||||
Mean: | 1.18 | 2.98 | 2.82 | 3.29 | 1.80 | 2.04 | 2.76 | 2.27 | 2.15 | 2.00 | 3.90 | 3.09 | 34.61 | |
Std Dev: | 3.50 | 3.42 | 4.38 | 5.23 | 3.67 | 5.00 | 4.59 | 2.07 | 3.91 | 3.67 | 5.11 | 2.41 | 26.41 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.36 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20,482.20 | ||||||
12 | 29 | 10 | 32 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.64 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148438,148438,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148438,10070 2004-01-05,148438,10080 2004-01-06,148438,10120 2004-01-07,148438,10141 2004-01-08,148438,10141 2004-01-09,148438,10212 2004-01-12,148438,10212 2004-01-13,148438,10232 2004-01-14,148438,10242 2004-01-15,148438,10252 2004-01-16,148438,10242 2004-01-20,148438,10232 2004-01-21,148438,10247 2004-01-22,148438,10209 2004-01-23,148438,10240 2004-01-26,148438,10325 2004-01-27,148438,10247 2004-01-28,148438,10076 2004-01-29,148438,10014 2004-01-30,148438,10045 2004-02-02,148438,10053 2004-02-03,148438,10030 2004-02-04,148438,9866 2004-02-05,148438,9905 2004-02-06,148438,10107 2004-02-09,148438,10146 2004-02-10,148438,10232 2004-02-11,148438,10317 2004-02-12,148438,10271 2004-02-13,148438,10201 2004-02-17,148438,10310 2004-02-18,148438,10271 2004-02-19,148438,10281 2004-02-20,148438,10261 2004-02-23,148438,10281 2004-02-24,148438,10291 2004-02-25,148438,10291 2004-02-26,148438,10281 2004-02-27,148438,10311 2004-03-01,148438,10414 2004-03-02,148438,10354 2004-03-03,148438,10371 2004-03-04,148438,10392 2004-03-05,148438,10473 2004-03-08,148438,10494 2004-03-09,148438,10504 2004-03-10,148438,10504 2004-03-11,148438,10504 2004-03-12,148438,10494 2004-03-15,148438,10494 2004-03-16,148438,10632 2004-03-17,148438,10787 2004-03-18,148438,10771 2004-03-19,148438,10689 2004-03-22,148438,10559 2004-03-23,148438,10600 2004-03-24,148438,10575 2004-03-25,148438,10738 2004-03-26,148438,10706 2004-03-29,148438,10828 2004-03-30,148438,10844 2004-03-31,148438,10942 2004-04-01,148438,11080 2004-04-02,148438,11072 2004-04-05,148438,11113 2004-04-06,148438,11056 2004-04-07,148438,11129 2004-04-08,148438,11113 2004-04-12,148438,11153 2004-04-13,148438,11031 2004-04-14,148438,10868 2004-04-15,148438,10843 2004-04-16,148438,10893 2004-04-19,148438,10960 2004-04-20,148438,10793 2004-04-21,148438,10877 2004-04-22,148438,11052 2004-04-23,148438,11018 2004-04-26,148438,11002 2004-04-27,148438,11002 2004-04-28,148438,10818 2004-04-29,148438,10660 2004-04-30,148438,10660 2004-05-03,148438,10670 2004-05-04,148438,10670 2004-05-05,148438,10670 2004-05-06,148438,10670 2004-05-07,148438,10670 2004-05-10,148438,10681 2004-05-11,148438,10681 2004-05-12,148438,10681 2004-05-13,148438,10681 2004-05-14,148438,10713 2004-05-17,148438,10768 2004-05-18,148438,10883 2004-05-19,148438,10865 2004-05-20,148438,10874 2004-05-21,148438,10936 2004-05-24,148438,11042 2004-05-25,148438,11255 2004-05-26,148438,11326 2004-05-27,148438,11361 2004-05-28,148438,11396 2004-06-01,148438,11441 2004-06-02,148438,11467 2004-06-03,148438,11299 2004-06-04,148438,11379 2004-06-07,148438,11565 2004-06-08,148438,11547 2004-06-09,148438,11524 2004-06-10,148438,11524 2004-06-14,148438,11477 2004-06-15,148438,11582 2004-06-16,148438,11559 2004-06-17,148438,11582 2004-06-18,148438,11582 2004-06-21,148438,11593 2004-06-22,148438,11582 2004-06-23,148438,11593 2004-06-24,148438,11617 2004-06-25,148438,11628 2004-06-28,148438,11575 2004-06-29,148438,11620 2004-06-30,148438,11708 2004-07-01,148438,11575 2004-07-02,148438,11633 2004-07-06,148438,11621 2004-07-07,148438,11621 2004-07-08,148438,11633 2004-07-09,148438,11720 2004-07-12,148438,11738 2004-07-13,148438,11677 2004-07-14,148438,11668 2004-07-15,148438,11563 2004-07-16,148438,11659 2004-07-19,148438,11616 2004-07-20,148438,11563 2004-07-21,148438,11459 2004-07-22,148438,11415 2004-07-23,148438,11285 2004-07-26,148438,11224 2004-07-27,148438,11189 2004-07-28,148438,11206 2004-07-29,148438,11293 2004-07-30,148438,11354 2004-08-02,148438,11354 2004-08-03,148438,11366 2004-08-04,148438,11366 2004-08-05,148438,11377 2004-08-06,148438,11478 2004-08-09,148438,11467 2004-08-10,148438,11444 2004-08-11,148438,11455 2004-08-12,148438,11467 2004-08-13,148438,11489 2004-08-16,148438,11478 2004-08-17,148438,11500 2004-08-18,148438,11489 2004-08-19,148438,11500 2004-08-20,148438,11500 2004-08-23,148438,11478 2004-08-24,148438,11478 2004-08-25,148438,11571 2004-08-26,148438,11552 2004-08-27,148438,11617 2004-08-30,148438,11506 2004-08-31,148438,11571 2004-09-01,148438,11654 2004-09-02,148438,11774 2004-09-03,148438,11719 2004-09-07,148438,11821 2004-09-08,148438,11747 2004-09-09,148438,11830 2004-09-10,148438,11895 2004-09-13,148438,11960 2004-09-14,148438,11950 2004-09-15,148438,11904 2004-09-16,148438,12006 2004-09-17,148438,11971 2004-09-20,148438,12018 2004-09-21,148438,12018 2004-09-22,148438,12041 2004-09-23,148438,12018 2004-09-24,148438,12038 2004-09-27,148438,11966 2004-09-28,148438,12038 2004-09-29,148438,12038 2004-09-30,148438,12038 2004-10-01,148438,12038 2004-10-04,148438,12038 2004-10-05,148438,12049 2004-10-06,148438,12049 2004-10-07,148438,12049 2004-10-08,148438,12049 2004-10-12,148438,12049 2004-10-13,148438,12049 2004-10-14,148438,12049 2004-10-15,148438,12101 2004-10-18,148438,12163 2004-10-19,148438,12049 2004-10-20,148438,12049 2004-10-21,148438,12080 2004-10-22,148438,11967 2004-10-25,148438,11957 2004-10-26,148438,12132 2004-10-27,148438,12296 2004-10-28,148438,12317 2004-10-29,148438,12348 2004-11-01,148438,12348 2004-11-02,148438,12348 2004-11-03,148438,12492 2004-11-04,148438,12698 2004-11-05,148438,12749 2004-11-08,148438,12729 2004-11-09,148438,12729 2004-11-10,148438,12704 2004-11-12,148438,12741 2004-11-15,148438,12741 2004-11-16,148438,12729 2004-11-17,148438,12765 2004-11-18,148438,12790 2004-11-19,148438,12644 2004-11-22,148438,12744 2004-11-23,148438,12808 2004-11-24,148438,12909 2004-11-26,148438,12936 2004-11-29,148438,12955 2004-11-30,148438,12936 2004-12-01,148438,12936 2004-12-02,148438,12949 2004-12-03,148438,12949 2004-12-06,148438,12949 2004-12-07,148438,12949 2004-12-08,148438,12949 2004-12-09,148438,12949 2004-12-10,148438,12961 2004-12-13,148438,12961 2004-12-14,148438,12961 2004-12-15,148438,13060 2004-12-16,148438,12970 2004-12-17,148438,12988 2004-12-20,148438,12925 2004-12-21,148438,13069 2004-12-22,148438,13113 2004-12-23,148438,13217 2004-12-27,148438,13347 2004-12-28,148438,13356 2004-12-29,148438,13313 2004-12-30,148438,13399 2004-12-31,148438,13408 2005-01-03,148438,13347 2005-01-04,148438,13309 2005-01-05,148438,13322 2005-01-06,148438,13322 2005-01-07,148438,13322 2005-01-10,148438,13322 2005-01-11,148438,13347 2005-01-12,148438,13360 2005-01-13,148438,13386 2005-01-14,148438,13373 2005-01-18,148438,13386 2005-01-19,148438,13273 2005-01-20,148438,13189 2005-01-21,148438,13161 2005-01-24,148438,13039 2005-01-25,148438,13048 2005-01-26,148438,13189 2005-01-27,148438,13208 2005-01-28,148438,13170 2005-01-31,148438,13339 2005-02-01,148438,13423 2005-02-02,148438,13498 2005-02-03,148438,13461 2005-02-04,148438,13620 2005-02-07,148438,13601 2005-02-08,148438,13629 2005-02-09,148438,13442 2005-02-10,148438,13479 2005-02-11,148438,13620 2005-02-14,148438,13620 2005-02-15,148438,13639 2005-02-16,148438,13695 2005-02-17,148438,13682 2005-02-18,148438,13643 2005-02-22,148438,13630 2005-02-23,148438,13643 2005-02-24,148438,13630 2005-02-25,148438,13643 2005-02-28,148438,13591 2005-03-01,148438,13665 2005-03-02,148438,13665 2005-03-03,148438,13675 2005-03-04,148438,13715 2005-03-07,148438,13728 2005-03-08,148438,13688 2005-03-09,148438,13623 2005-03-10,148438,13636 2005-03-11,148438,13596 2005-03-14,148438,13610 2005-03-15,148438,13597 2005-03-16,148438,13588 2005-03-17,148438,13520 2005-03-18,148438,13494 2005-03-21,148438,13392 2005-03-22,148438,13273 2005-03-23,148438,13187 2005-03-24,148438,13170 2005-03-28,148438,13136 2005-03-29,148438,13102 2005-03-30,148438,13102 2005-03-31,148438,13170 2005-04-01,148438,13119 2005-04-04,148438,13017 2005-04-05,148438,13128 2005-04-06,148438,13179 2005-04-07,148438,13264 2005-04-08,148438,13255 2005-04-11,148438,13307 2005-04-12,148438,13281 2005-04-13,148438,13264 2005-04-14,148438,13075 2005-04-15,148438,12887 2005-04-18,148438,12943 2005-04-19,148438,13113 2005-04-20,148438,12943 2005-04-21,148438,13170 2005-04-22,148438,13028 2005-04-25,148438,13189 2005-04-26,148438,13056 2005-04-27,148438,13047 2005-04-28,148438,12858 2005-04-29,148438,12870 2005-05-02,148438,12870 2005-05-03,148438,12870 2005-05-04,148438,12870 2005-05-05,148438,12870 2005-05-06,148438,12870 2005-05-09,148438,12882 2005-05-10,148438,12882 2005-05-11,148438,12882 2005-05-12,148438,12882 2005-05-13,148438,12894 2005-05-16,148438,12894 2005-05-17,148438,12977 2005-05-18,148438,13180 2005-05-19,148438,13254 2005-05-20,148438,13254 2005-05-23,148438,13328 2005-05-24,148438,13337 2005-05-25,148438,13236 2005-05-26,148438,13365 2005-05-27,148438,13420 2005-05-31,148438,13430 2005-06-01,148438,13550 2005-06-02,148438,13596 2005-06-03,148438,13531 2005-06-06,148438,13568 2005-06-07,148438,13587 2005-06-08,148438,13531 2005-06-09,148438,13519 2005-06-10,148438,13468 2005-06-13,148438,13455 2005-06-14,148438,13442 2005-06-15,148438,13442 2005-06-16,148438,13468 2005-06-17,148438,13468 2005-06-20,148438,13468 2005-06-21,148438,13493 2005-06-22,148438,13557 2005-06-23,148438,13544 2005-06-24,148438,13569 2005-06-27,148438,13569 2005-06-28,148438,13752 2005-06-29,148438,13770 2005-06-30,148438,13743 2005-07-01,148438,13816 2005-07-05,148438,13790 2005-07-06,148438,13803 2005-07-07,148438,13829 2005-07-08,148438,14012 2005-07-11,148438,14141 2005-07-12,148438,14242 2005-07-13,148438,14178 2005-07-14,148438,14260 2005-07-15,148438,14196 2005-07-18,148438,14205 2005-07-19,148438,14214 2005-07-20,148438,14306 2005-07-21,148438,14333 2005-07-22,148438,14315 2005-07-25,148438,14297 2005-07-26,148438,14251 2005-07-27,148438,14315 2005-07-28,148438,14480 2005-07-29,148438,14480 2005-08-01,148438,14563 2005-08-02,148438,14549 2005-08-03,148438,14576 2005-08-04,148438,14563 2005-08-05,148438,14521 2005-08-08,148438,14508 2005-08-09,148438,14521 2005-08-10,148438,14535 2005-08-11,148438,14576 2005-08-12,148438,14618 2005-08-15,148438,14604 2005-08-16,148438,14632 2005-08-17,148438,14604 2005-08-18,148438,14645 2005-08-19,148438,14645 2005-08-22,148438,14645 2005-08-23,148438,14659 2005-08-24,148438,14650 2005-08-25,148438,14678 2005-08-26,148438,14546 2005-08-29,148438,14650 2005-08-30,148438,14631 2005-08-31,148438,14867 2005-09-01,148438,14914 2005-09-02,148438,14820 2005-09-06,148438,15000 2005-09-07,148438,15066 2005-09-08,148438,15009 2005-09-09,148438,15104 2005-09-12,148438,15132 2005-09-13,148438,15019 2005-09-14,148438,14924 2005-09-15,148438,14915 2005-09-16,148438,14971 2005-09-19,148438,14985 2005-09-20,148438,14985 2005-09-21,148438,15013 2005-09-22,148438,15028 2005-09-23,148438,14985 2005-09-26,148438,14997 2005-09-27,148438,14997 2005-09-28,148438,15008 2005-09-29,148438,15008 2005-09-30,148438,15008 2005-10-03,148438,15008 2005-10-04,148438,15008 2005-10-05,148438,15008 2005-10-06,148438,15022 2005-10-07,148438,15022 2005-10-11,148438,15022 2005-10-12,148438,15022 2005-10-13,148438,15035 2005-10-14,148438,15182 2005-10-17,148438,15230 2005-10-18,148438,15076 2005-10-19,148438,15301 2005-10-20,148438,15076 2005-10-21,148438,15099 2005-10-24,148438,15348 2005-10-25,148438,15313 2005-10-26,148438,15253 2005-10-27,148438,15088 2005-10-28,148438,15348 2005-10-31,148438,15455 2005-11-01,148438,15396 2005-11-02,148438,15549 2005-11-03,148438,15632 2005-11-04,148438,15632 2005-11-07,148438,15668 2005-11-08,148438,15621 2005-11-09,148438,15576 2005-11-10,148438,15635 2005-11-14,148438,15606 2005-11-15,148438,15635 2005-11-16,148438,15680 2005-11-17,148438,15710 2005-11-18,148438,15680 2005-11-21,148438,15816 2005-11-22,148438,15914 2005-11-23,148438,15953 2005-11-25,148438,15972 2005-11-28,148438,15729 2005-11-29,148438,15758 2005-11-30,148438,15787 2005-12-01,148438,15787 2005-12-02,148438,15787 2005-12-05,148438,15801 2005-12-06,148438,15801 2005-12-07,148438,15801 2005-12-08,148438,15801 2005-12-09,148438,15801 2005-12-12,148438,15815 2005-12-13,148438,15815 2005-12-14,148438,15815 2005-12-15,148438,15729 2005-12-16,148438,15682 2005-12-19,148438,15500 2005-12-20,148438,15529 2005-12-21,148438,15634 2005-12-22,148438,15729 2005-12-23,148438,15747 2005-12-27,148438,15623 2005-12-28,148438,15810 2005-12-29,148438,15818 2005-12-30,148438,15667 2006-01-03,148438,16184 2006-01-04,148438,16214 2006-01-05,148438,16214 2006-01-06,148438,16199 2006-01-09,148438,16214 2006-01-10,148438,16184 2006-01-11,148438,16153 2006-01-12,148438,16199 2006-01-13,148438,16244 2006-01-17,148438,16259 2006-01-18,148438,16231 2006-01-19,148438,16413 2006-01-20,148438,16163 2006-01-23,148438,16231 2006-01-24,148438,16403 2006-01-25,148438,16327 2006-01-26,148438,16499 2006-01-27,148438,16586 2006-01-30,148438,16605 2006-01-31,148438,16672 2006-02-01,148438,16663 2006-02-02,148438,16509 2006-02-03,148438,16442 2006-02-06,148438,16519 2006-02-07,148438,16288 2006-02-08,148438,16336 2006-02-09,148438,16279 2006-02-10,148438,16269 2006-02-13,148438,16125 2006-02-14,148438,16259 2006-02-15,148438,16346 2006-02-16,148438,16509 2006-02-17,148438,16556 2006-02-21,148438,16540 2006-02-22,148438,16571 2006-02-23,148438,16556 2006-02-24,148438,16556 2006-02-27,148438,16556 2006-02-28,148438,16587 2006-03-01,148438,16729 2006-03-02,148438,16706 2006-03-03,148438,16682 2006-03-06,148438,16635 2006-03-07,148438,16635 2006-03-08,148438,16650 2006-03-09,148438,16650 2006-03-10,148438,16635 2006-03-13,148438,16635 2006-03-14,148438,16697 2006-03-15,148438,16682 2006-03-16,148438,16682 2006-03-17,148438,16778 2006-03-20,148438,16857 2006-03-21,148438,16761 2006-03-22,148438,16796 2006-03-23,148438,16638 2006-03-24,148438,16752 2006-03-27,148438,16734 2006-03-28,148438,16585 2006-03-29,148438,16769 2006-03-30,148438,16988 2006-03-31,148438,16857 2006-04-03,148438,17041 2006-04-04,148438,17129 2006-04-05,148438,17190 2006-04-06,148438,17277 2006-04-07,148438,17129 2006-04-10,148438,17137 2006-04-11,148438,17015 2006-04-12,148438,16910 2006-04-13,148438,16936 2006-04-17,148438,16917 2006-04-18,148438,17253 2006-04-19,148438,17417 2006-04-20,148438,17369 2006-04-21,148438,17340 2006-04-24,148438,17263 2006-04-25,148438,17205 2006-04-26,148438,17186 2006-04-27,148438,17167 2006-04-28,148438,17167 2006-05-01,148438,17167 2006-05-02,148438,17167 2006-05-03,148438,17167 2006-05-04,148438,17182 2006-05-05,148438,17182 2006-05-08,148438,17182 2006-05-09,148438,17182 2006-05-10,148438,17197 2006-05-11,148438,17197 2006-05-12,148438,17148 2006-05-15,148438,17181 2006-05-16,148438,17171 2006-05-17,148438,16896 2006-05-18,148438,16748 2006-05-19,148438,16817 2006-05-22,148438,16650 2006-05-23,148438,16581 2006-05-24,148438,16532 2006-05-25,148438,16797 2006-05-26,148438,16925 2006-05-30,148438,16621 2006-05-31,148438,16837 2006-06-01,148438,17122 2006-06-02,148438,17171 2006-06-05,148438,16778 2006-06-06,148438,16660 2006-06-07,148438,16552 2006-06-08,148438,16503 2006-06-09,148438,16503 2006-06-12,148438,16503 2006-06-13,148438,16534 2006-06-14,148438,16456 2006-06-15,148438,16425 2006-06-16,148438,16394 2006-06-19,148438,16394 2006-06-20,148438,16379 2006-06-21,148438,16379 2006-06-22,148438,16348 2006-06-23,148438,16332 2006-06-26,148438,16317 2006-06-27,148438,16122 2006-06-28,148438,16170 2006-06-29,148438,16648 2006-06-30,148438,16775 2006-07-03,148438,16901 2006-07-05,148438,16838 2006-07-06,148438,16870 2006-07-07,148438,16917 2006-07-10,148438,17031 2006-07-11,148438,17014 2006-07-12,148438,16769 2006-07-13,148438,16428 2006-07-14,148438,16245 2006-07-17,148438,16061 2006-07-18,148438,15965 2006-07-19,148438,16384 2006-07-20,148438,16314 2006-07-21,148438,16393 2006-07-24,148438,16612 2006-07-25,148438,16594 2006-07-26,148438,16716 2006-07-27,148438,16804 2006-07-28,148438,17118 2006-07-31,148438,17110 2006-08-01,148438,16961 2006-08-02,148438,16977 2006-08-03,148438,16977 2006-08-04,148438,17024 2006-08-07,148438,17024 2006-08-08,148438,17024 2006-08-09,148438,17024 2006-08-10,148438,17024 2006-08-11,148438,16993 2006-08-14,148438,16961 2006-08-15,148438,17024 2006-08-16,148438,17087 2006-08-17,148438,17087 2006-08-18,148438,17119 2006-08-21,148438,17135 2006-08-22,148438,17135 2006-08-23,148438,17135 2006-08-24,148438,17135 2006-08-25,148438,17135 2006-08-28,148438,17268 2006-08-29,148438,17391 2006-08-30,148438,17463 2006-08-31,148438,17524 2006-09-01,148438,17586 2006-09-05,148438,17678 2006-09-06,148438,17381 2006-09-07,148438,17278 2006-09-08,148438,17299 2006-09-11,148438,17247 2006-09-12,148438,17545 2006-09-13,148438,17678 2006-09-14,148438,17606 2006-09-15,148438,17627 2006-09-18,148438,17637 2006-09-19,148438,17702 2006-09-20,148438,17718 2006-09-21,148438,17783 2006-09-22,148438,17815 2006-09-25,148438,17848 2006-09-26,148438,17982 2006-09-27,148438,17982 2006-09-28,148438,18019 2006-09-29,148438,18019 2006-10-02,148438,18034 2006-10-03,148438,18034 2006-10-04,148438,18034 2006-10-05,148438,18034 2006-10-06,148438,18034 2006-10-10,148438,18050 2006-10-11,148438,18050 2006-10-12,148438,18050 2006-10-13,148438,17979 2006-10-16,148438,18027 2006-10-17,148438,17967 2006-10-18,148438,17991 2006-10-19,148438,18003 2006-10-20,148438,18027 2006-10-23,148438,18135 2006-10-24,148438,18135 2006-10-25,148438,18207 2006-10-26,148438,18290 2006-10-27,148438,18147 2006-10-30,148438,18147 2006-10-31,148438,18147 2006-11-01,148438,18015 2006-11-02,148438,18015 2006-11-03,148438,17979 2006-11-06,148438,18183 2006-11-07,148438,18230 2006-11-08,148438,18266 2006-11-09,148438,18283 2006-11-10,148438,18316 2006-11-13,148438,18299 2006-11-14,148438,18332 2006-11-15,148438,18299 2006-11-16,148438,18266 2006-11-17,148438,18332 2006-11-20,148438,18349 2006-11-21,148438,18408 2006-11-22,148438,18467 2006-11-24,148438,18467 2006-11-27,148438,18093 2006-11-28,148438,18132 2006-11-29,148438,18359 2006-11-30,148438,18427 2006-12-01,148438,18427 2006-12-04,148438,18427 2006-12-05,148438,18427 2006-12-06,148438,18427 2006-12-07,148438,18443 2006-12-08,148438,18443 2006-12-11,148438,18443 2006-12-12,148438,18443 2006-12-13,148438,18459 2006-12-14,148438,18459 2006-12-15,148438,18439 2006-12-18,148438,18255 2006-12-19,148438,18264 2006-12-20,148438,18284 2006-12-21,148438,18196 2006-12-22,148438,18138 2006-12-26,148438,18113 2006-12-27,148438,18269 2006-12-28,148438,18294 2006-12-29,148438,18302 2007-01-03,148438,18484 2007-01-04,148438,18517 2007-01-05,148438,18500 2007-01-08,148438,18500 2007-01-09,148438,18500 2007-01-10,148438,18500 2007-01-11,148438,18434 2007-01-12,148438,18417 2007-01-16,148438,18451 2007-01-17,148438,18422 2007-01-18,148438,18247 2007-01-19,148438,18373 2007-01-22,148438,18267 2007-01-23,148438,18402 2007-01-24,148438,18576 2007-01-25,148438,18383 2007-01-26,148438,18431 2007-01-29,148438,18518 2007-01-30,148438,18625 2007-01-31,148438,18731 2007-02-01,148438,18886 2007-02-02,148438,18935 2007-02-05,148438,18915 2007-02-06,148438,18983 2007-02-07,148438,19089 2007-02-08,148438,19089 2007-02-09,148438,18925 2007-02-12,148438,18838 2007-02-13,148438,18993 2007-02-14,148438,19080 2007-02-15,148438,19109 2007-02-16,148438,19167 2007-02-20,148438,19184 2007-02-21,148438,19184 2007-02-22,148438,19150 2007-02-23,148438,19184 2007-02-26,148438,19235 2007-02-27,148438,19320 2007-02-28,148438,19286 2007-03-01,148438,19237 2007-03-02,148438,19015 2007-03-05,148438,18829 2007-03-06,148438,18829 2007-03-07,148438,18863 2007-03-08,148438,18863 2007-03-09,148438,18796 2007-03-12,148438,18829 2007-03-13,148438,18879 2007-03-14,148438,18846 2007-03-15,148438,18846 2007-03-16,148438,18880 2007-03-19,148438,19100 2007-03-20,148438,19244 2007-03-21,148438,19659 2007-03-22,148438,19650 2007-03-23,148438,19676 2007-03-26,148438,19608 2007-03-27,148438,19583 2007-03-28,148438,19422 2007-03-29,148438,19608 2007-03-30,148438,19583 2007-04-02,148438,19625 2007-04-03,148438,19811 2007-04-04,148438,19938 2007-04-05,148438,19989 2007-04-09,148438,19930 2007-04-10,148438,20124 2007-04-11,148438,20116 2007-04-12,148438,20099 2007-04-13,148438,20260 2007-04-16,148438,20463 2007-04-17,148438,20432 2007-04-18,148438,20381 2007-04-19,148438,20280 2007-04-20,148438,20452 2007-04-23,148438,20463 2007-04-24,148438,20432 2007-04-25,148438,20574 2007-04-26,148438,20614 2007-04-27,148438,20544 2007-04-30,148438,20561 2007-05-01,148438,20561 2007-05-02,148438,20561 2007-05-03,148438,20561 2007-05-04,148438,20561 2007-05-07,148438,20578 2007-05-08,148438,20578 2007-05-09,148438,20578 2007-05-10,148438,20578 2007-05-11,148438,20578 2007-05-14,148438,20560 2007-05-15,148438,20542 2007-05-16,148438,20654 2007-05-17,148438,20613 2007-05-18,148438,20756 2007-05-21,148438,20960 2007-05-22,148438,21072 2007-05-23,148438,21011 2007-05-24,148438,20705 2007-05-25,148438,20838 2007-05-29,148438,21001 2007-05-30,148438,21194 2007-05-31,148438,21286 2007-06-01,148438,21419 2007-06-04,148438,21490 2007-06-05,148438,21357 2007-06-06,148438,21123 2007-06-07,148438,20715 2007-06-08,148438,20929 2007-06-11,148438,20929 2007-06-12,148438,20817 2007-06-13,148438,20873 2007-06-14,148438,20873 2007-06-15,148438,20929 2007-06-18,148438,20967 2007-06-19,148438,21023 2007-06-20,148438,20967 2007-06-21,148438,20929 2007-06-22,148438,20967 2007-06-25,148438,21023 2007-06-26,148438,21004 2007-06-27,148438,21263 2007-06-28,148438,21304 2007-06-29,148438,21263 2007-07-02,148438,21532 2007-07-03,148438,21474 2007-07-05,148438,21398 2007-07-06,148438,21360 2007-07-09,148438,21398 2007-07-10,148438,21211 2007-07-11,148438,21313 2007-07-12,148438,21644 2007-07-13,148438,21602 2007-07-16,148438,21636 2007-07-17,148438,21559 2007-07-18,148438,21364 2007-07-19,148438,21559 2007-07-20,148438,21474 2007-07-23,148438,21500 2007-07-24,148438,21143 2007-07-25,148438,21041 2007-07-26,148438,20608 2007-07-27,148438,20124 2007-07-30,148438,20336 2007-07-31,148438,20447 2007-08-01,148438,20387 2007-08-02,148438,20405 2007-08-03,148438,20459 2007-08-06,148438,20423 2007-08-07,148438,20423 2007-08-08,148438,20351 2007-08-09,148438,20405 2007-08-10,148438,20405 2007-08-13,148438,20405 2007-08-14,148438,20423 2007-08-15,148438,20423 2007-08-16,148438,20495 2007-08-17,148438,20477 2007-08-20,148438,20513 2007-08-21,148438,20567 2007-08-22,148438,20549 2007-08-23,148438,20549 2007-08-24,148438,20820 2007-08-27,148438,20611 2007-08-28,148438,20131 2007-08-29,148438,20570 2007-08-30,148438,20507 2007-08-31,148438,20789 2007-09-04,148438,21040 2007-09-05,148438,20852 2007-09-06,148438,20925 2007-09-07,148438,20570 2007-09-10,148438,20413 2007-09-11,148438,20674 2007-09-12,148438,20643 2007-09-13,148438,20726 2007-09-14,148438,20810 2007-09-17,148438,20632 2007-09-18,148438,21259 2007-09-19,148438,21259 2007-09-20,148438,21113 2007-09-21,148438,21168 2007-09-24,148438,21186 2007-09-25,148438,21186 2007-09-26,148438,21298 2007-09-27,148438,21385 2007-09-28,148438,21323 2007-10-01,148438,21323 2007-10-02,148438,21323 2007-10-03,148438,21323 2007-10-04,148438,21341 2007-10-05,148438,21341 2007-10-09,148438,21341 2007-10-10,148438,21358 2007-10-11,148438,21358 2007-10-12,148438,21441 2007-10-15,148438,21270 2007-10-16,148438,21123 2007-10-17,148438,21160 2007-10-18,148438,21148 2007-10-19,148438,20609 2007-10-22,148438,20683 2007-10-23,148438,20866 2007-10-24,148438,20817 2007-10-25,148438,20793 2007-10-26,148438,21086 2007-10-29,148438,21160 2007-10-30,148438,21025 2007-10-31,148438,21282 2007-11-01,148438,20732 2007-11-02,148438,20744 2007-11-05,148438,20646 2007-11-06,148438,20891 2007-11-07,148438,20291 2007-11-08,148438,20279 2007-11-09,148438,20314 2007-11-13,148438,20296 2007-11-14,148438,20296 2007-11-15,148438,20383 2007-11-16,148438,20366 2007-11-19,148438,20417 2007-11-20,148438,20400 2007-11-21,148438,20146 2007-11-23,148438,20442 2007-11-26,148438,20104 2007-11-27,148438,20284 2007-11-28,148438,20887 2007-11-29,148438,20887 2007-11-30,148438,21013 2007-12-03,148438,21031 2007-12-04,148438,21031 2007-12-05,148438,21031 2007-12-06,148438,21031 2007-12-07,148438,21031 2007-12-10,148438,21048 2007-12-11,148438,21048 2007-12-12,148438,21048 2007-12-13,148438,21048 2007-12-14,148438,21048 2007-12-17,148438,20651 2007-12-18,148438,20844 2007-12-19,148438,20887 2007-12-20,148438,21123 2007-12-21,148438,21476 2007-12-24,148438,21702 2007-12-26,148438,21755 2007-12-27,148438,21825 2007-12-28,148438,21905 2007-12-31,148438,21896 2008-01-02,148438,21755 2008-01-03,148438,21755 2008-01-04,148438,21809 2008-01-07,148438,21845 2008-01-08,148438,21827 2008-01-09,148438,21863 2008-01-10,148438,21791 2008-01-11,148438,21881 2008-01-14,148438,21900 2008-01-15,148438,21954 2008-01-16,148438,21936 2008-01-17,148438,21990 2008-01-18,148438,21990 2008-01-22,148438,22099 2008-01-23,148438,22645 2008-01-24,148438,22835 2008-01-25,148438,22683 2008-01-28,148438,23140 2008-01-29,148438,23317 2008-01-30,148438,23076 2008-01-31,148438,23546 2008-02-01,148438,24079 2008-02-04,148438,23888 2008-02-05,148438,23254 2008-02-06,148438,22975 2008-02-07,148438,23203 2008-02-08,148438,23190 2008-02-11,148438,23305 2008-02-12,148438,23393 2008-02-13,148438,23800 2008-02-14,148438,23432 2008-02-15,148438,23355 2008-02-19,148438,23419 2008-02-20,148438,23380 2008-02-21,148438,23556 2008-02-22,148438,23517 2008-02-25,148438,23399 2008-02-26,148438,23478 2008-02-27,148438,23517 2008-02-28,148438,23654 2008-02-29,148438,23791 2008-03-03,148438,23806 2008-03-04,148438,23727 2008-03-05,148438,23854 2008-03-06,148438,23814 2008-03-07,148438,23874 2008-03-10,148438,23953 2008-03-11,148438,23814 2008-03-12,148438,24012 2008-03-13,148438,23953 2008-03-14,148438,24052 2008-03-17,148438,24211 2008-03-18,148438,24897 2008-03-19,148438,24087 2008-03-20,148438,24413 2008-03-24,148438,24785 2008-03-25,148438,25156 2008-03-26,148438,25336 2008-03-27,148438,25291 2008-03-28,148438,25291 2008-03-31,148438,25359 2008-04-01,148438,26056 2008-04-02,148438,26079 2008-04-03,148438,26169 2008-04-04,148438,26382 2008-04-07,148438,26562 2008-04-08,148438,26259 2008-04-09,148438,26124 2008-04-10,148438,25944 2008-04-11,148438,25696 2008-04-14,148438,25625 2008-04-15,148438,25767 2008-04-16,148438,26447 2008-04-17,148438,26334 2008-04-18,148438,26702 2008-04-21,148438,26660 2008-04-22,148438,26291 2008-04-23,148438,26362 2008-04-24,148438,26589 2008-04-25,148438,26844 2008-04-28,148438,26915 2008-04-29,148438,26759 2008-04-30,148438,26759 2008-05-01,148438,26759 2008-05-02,148438,26781 2008-05-05,148438,26781 2008-05-06,148438,26781 2008-05-07,148438,26781 2008-05-08,148438,26781 2008-05-09,148438,26781 2008-05-12,148438,26802 2008-05-13,148438,26802 2008-05-14,148438,26758 2008-05-15,148438,26935 2008-05-16,148438,27003 2008-05-19,148438,26948 2008-05-20,148438,26866 2008-05-21,148438,26467 2008-05-22,148438,26591 2008-05-23,148438,26330 2008-05-27,148438,26577 2008-05-28,148438,26797 2008-05-29,148438,26990 2008-05-30,148438,27196 2008-06-02,148438,27003 2008-06-03,148438,26976 2008-06-04,148438,27017 2008-06-05,148438,27608 2008-06-06,148438,26907 2008-06-09,148438,26770 2008-06-10,148438,26592 2008-06-11,148438,26681 2008-06-12,148438,26504 2008-06-13,148438,26459 2008-06-16,148438,26459 2008-06-17,148438,26526 2008-06-18,148438,26659 2008-06-19,148438,26592 2008-06-20,148438,26659 2008-06-23,148438,26592 2008-06-24,148438,26659 2008-06-25,148438,26659 2008-06-26,148438,26009 2008-06-27,148438,25967 2008-06-30,148438,25811 2008-07-01,148438,25831 2008-07-02,148438,25855 2008-07-03,148438,25834 2008-07-07,148438,25876 2008-07-08,148438,25973 2008-07-09,148438,26058 2008-07-10,148438,26078 2008-07-11,148438,25787 2008-07-14,148438,25834 2008-07-15,148438,25289 2008-07-16,148438,25675 2008-07-17,148438,25990 2008-07-18,148438,26094 2008-07-21,148438,26437 2008-07-22,148438,26338 2008-07-23,148438,26593 2008-07-24,148438,26228 2008-07-25,148438,26144 2008-07-28,148438,25835 2008-07-29,148438,26012 2008-07-30,148438,26324 2008-07-31,148438,26022 2008-08-01,148438,25751 2008-08-04,148438,25710 2008-08-05,148438,25675 2008-08-06,148438,25599 2008-08-07,148438,25742 2008-08-08,148438,25743 2008-08-11,148438,25671 2008-08-12,148438,25762 2008-08-13,148438,25721 2008-08-14,148438,25766 2008-08-15,148438,25823 2008-08-18,148438,25855 2008-08-19,148438,25832 2008-08-20,148438,25945 2008-08-21,148438,25874 2008-08-22,148438,25841 2008-08-25,148438,25934 2008-08-26,148438,26047 2008-08-27,148438,26355 2008-08-28,148438,26786 2008-08-29,148438,26538 2008-09-02,148438,26348 2008-09-03,148438,26247 2008-09-04,148438,25563 2008-09-05,148438,25631 2008-09-08,148438,25918 2008-09-09,148438,24927 2008-09-10,148438,25250 2008-09-11,148438,25384 2008-09-12,148438,25635 2008-09-15,148438,24511 2008-09-16,148438,25059 2008-09-17,148438,25007 2008-09-18,148438,24919 2008-09-19,148438,24745 2008-09-22,148438,24721 2008-09-23,148438,24685 2008-09-24,148438,24638 2008-09-25,148438,25122 2008-09-26,148438,25208 2008-09-29,148438,25216 2008-09-30,148438,25218 2008-10-01,148438,25221 2008-10-02,148438,25223 2008-10-03,148438,25226 2008-10-06,148438,25233 2008-10-07,148438,25236 2008-10-08,148438,25239 2008-10-09,148438,25241 2008-10-10,148438,25244 2008-10-14,148438,28496 2008-10-15,148438,25911 2008-10-16,148438,27007 2008-10-17,148438,26839 2008-10-20,148438,28123 2008-10-21,148438,27255 2008-10-22,148438,25601 2008-10-23,148438,25925 2008-10-24,148438,25023 2008-10-27,148438,24230 2008-10-28,148438,26846 2008-10-29,148438,26550 2008-10-30,148438,27241 2008-10-31,148438,27658 2008-11-03,148438,27590 2008-11-04,148438,28714 2008-11-05,148438,27219 2008-11-06,148438,25860 2008-11-07,148438,26616 2008-11-10,148438,26281 2008-11-12,148438,26396 2008-11-13,148438,26211 2008-11-14,148438,26239 2008-11-17,148438,26241 2008-11-18,148438,26327 2008-11-19,148438,26272 2008-11-20,148438,26321 2008-11-21,148438,27835 2008-11-24,148438,29802 2008-11-25,148438,30423 2008-11-26,148438,32119 2008-11-28,148438,32567 2008-12-01,148438,32570 2008-12-02,148438,32573 2008-12-03,148438,32575 2008-12-04,148438,32578 2008-12-05,148438,32580 2008-12-08,148438,32588 2008-12-09,148438,32590 2008-12-10,148438,32592 2008-12-11,148438,32595 2008-12-12,148438,32597 2008-12-15,148438,31739 2008-12-16,148438,33664 2008-12-17,148438,33932 2008-12-18,148438,33344 2008-12-19,148438,33652 2008-12-22,148438,32845 2008-12-23,148438,32429 2008-12-24,148438,32581 2008-12-26,148438,32833 2008-12-29,148438,33158 2008-12-30,148438,34012 2008-12-31,148438,34050 2009-01-02,148438,34750 2009-01-05,148438,34769 2009-01-06,148438,34876 2009-01-07,148438,34970 2009-01-08,148438,35030 2009-01-09,148438,35056 2009-01-12,148438,35150 2009-01-13,148438,35119 2009-01-14,148438,35166 2009-01-15,148438,35133 2009-01-16,148438,35053 2009-01-20,148438,35001 2009-01-21,148438,36643 2009-01-22,148438,35720 2009-01-23,148438,35924 2009-01-26,148438,36154 2009-01-27,148438,36567 2009-01-28,148438,38003 2009-01-29,148438,36585 2009-01-30,148438,35866 2009-02-02,148438,36075 2009-02-03,148438,36358 2009-02-04,148438,36281 2009-02-05,148438,36737 2009-02-06,148438,38029 2009-02-09,148438,37957 2009-02-10,148438,36338 2009-02-11,148438,36513 2009-02-12,148438,36691 2009-02-13,148438,36416 2009-02-17,148438,34779 2009-02-18,148438,34279 2009-02-19,148438,34129 2009-02-20,148438,34187 2009-02-23,148438,34170 2009-02-24,148438,34139 2009-02-25,148438,33987 2009-02-26,148438,33965 2009-02-27,148438,33950 2009-03-02,148438,32376 2009-03-03,148438,32159 2009-03-04,148438,32936 2009-03-05,148438,33090 2009-03-06,148438,33057 2009-03-09,148438,32963 2009-03-10,148438,32914 2009-03-11,148438,32978 2009-03-12,148438,33008 2009-03-13,148438,33007 2009-03-16,148438,32962 2009-03-17,148438,33653 2009-03-18,148438,34569 2009-03-19,148438,34849 2009-03-20,148438,34407 2009-03-23,148438,36389 2009-03-24,148438,35644 2009-03-25,148438,36174 2009-03-26,148438,36452 2009-03-27,148438,35756 2009-03-30,148438,34176 2009-03-31,148438,34836 2009-04-01,148438,35691 2009-04-02,148438,37451 2009-04-03,148438,37537 2009-04-06,148438,36965 2009-04-07,148438,36259 2009-04-08,148438,36508 2009-04-09,148438,37444 2009-04-13,148438,37880 2009-04-14,148438,37854 2009-04-15,148438,38379 2009-04-16,148438,39329 2009-04-17,148438,39715 2009-04-20,148438,37637 2009-04-21,148438,38815 2009-04-22,148438,38748 2009-04-23,148438,38650 2009-04-24,148438,39660 2009-04-27,148438,39106 2009-04-28,148438,39225 2009-04-29,148438,40578 2009-04-30,148438,40581 2009-05-01,148438,40583 2009-05-04,148438,40593 2009-05-05,148438,40596 2009-05-06,148438,40600 2009-05-07,148438,40603 2009-05-08,148438,40606 2009-05-11,148438,40616 2009-05-12,148438,40619 2009-05-13,148438,40622 2009-05-14,148438,40606 2009-05-15,148438,40621 2009-05-18,148438,42227 2009-05-19,148438,42261 2009-05-20,148438,42089 2009-05-21,148438,41331 2009-05-22,148438,41123 2009-05-26,148438,42661 2009-05-27,148438,41933 2009-05-28,148438,42278 2009-05-29,148438,42940 2009-06-01,148438,44405 2009-06-02,148438,44621 2009-06-03,148438,43866 2009-06-04,148438,44562 2009-06-05,148438,44474 2009-06-08,148438,44168 2009-06-09,148438,44284 2009-06-10,148438,44179 2009-06-11,148438,44303 2009-06-12,148438,44459 2009-06-15,148438,44618 2009-06-16,148438,44714 2009-06-17,148438,44826 2009-06-18,148438,44496 2009-06-19,148438,44619 2009-06-22,148438,44805 2009-06-23,148438,44867 2009-06-24,148438,44813 2009-06-25,148438,45864 2009-06-26,148438,46203 2009-06-29,148438,46424 2009-06-30,148438,46332 2009-07-01,148438,46816 2009-07-02,148438,46940 2009-07-06,148438,46955 2009-07-07,148438,47031 2009-07-08,148438,47297 2009-07-09,148438,47662 2009-07-10,148438,47311 2009-07-13,148438,48135 2009-07-14,148438,48294 2009-07-15,148438,50008 2009-07-16,148438,50305 2009-07-17,148438,50091 2009-07-20,148438,51246 2009-07-21,148438,51568 2009-07-22,148438,51682 2009-07-23,148438,52388 2009-07-24,148438,52803 2009-07-27,148438,52787 2009-07-28,148438,52611 2009-07-29,148438,52453 2009-07-30,148438,53359 2009-07-31,148438,54194 2009-08-03,148438,55517 2009-08-04,148438,55477 2009-08-05,148438,55335 2009-08-06,148438,55405 2009-08-07,148438,55213 2009-08-10,148438,55449 2009-08-11,148438,55593 2009-08-12,148438,55576 2009-08-13,148438,55796 2009-08-14,148438,55887 2009-08-17,148438,55982 2009-08-18,148438,55834 2009-08-19,148438,55922 2009-08-20,148438,56009 2009-08-21,148438,55815 2009-08-24,148438,55983 2009-08-25,148438,56068 2009-08-26,148438,56055 2009-08-27,148438,56158 2009-08-28,148438,56129 2009-08-31,148438,55419 2009-09-01,148438,54139 2009-09-02,148438,53904 2009-09-03,148438,54562 2009-09-04,148438,55312 2009-09-08,148438,56004 2009-09-09,148438,56792 2009-09-10,148438,57525 2009-09-11,148438,57559 2009-09-14,148438,58115 2009-09-15,148438,58700 2009-09-16,148438,59845 2009-09-17,148438,60035 2009-09-18,148438,59881 2009-09-21,148438,59875 2009-09-22,148438,59948 2009-09-23,148438,60068 2009-09-24,148438,59502 2009-09-25,148438,59143 2009-09-28,148438,60205 2009-09-29,148438,60210 2009-09-30,148438,60215 2009-10-01,148438,60221 2009-10-02,148438,60226 2009-10-05,148438,60241 2009-10-06,148438,60246 2009-10-07,148438,60251 2009-10-08,148438,60256 2009-10-09,148438,60261 2009-10-13,148438,60281 2009-10-14,148438,61740 2009-10-15,148438,61994 2009-10-16,148438,61493 2009-10-19,148438,62070 2009-10-20,148438,61688 2009-10-21,148438,61149 2009-10-22,148438,61804 2009-10-23,148438,61052 2009-10-26,148438,60339 2009-10-27,148438,60138 2009-10-28,148438,58971 2009-10-29,148438,60302 2009-10-30,148438,58610 2009-11-02,148438,58988 2009-11-03,148438,59131 2009-11-04,148438,59217 2009-11-05,148438,60358 2009-11-06,148438,60518 2009-11-09,148438,61880 2009-11-10,148438,61921 2009-11-12,148438,62042 2009-11-13,148438,62121 2009-11-16,148438,62360 2009-11-17,148438,62356 2009-11-18,148438,62280 2009-11-19,148438,62318 2009-11-20,148438,62068 2009-11-23,148438,62764 2009-11-24,148438,62595 2009-11-25,148438,62861 2009-11-27,148438,61542 2009-11-30,148438,61721 2009-12-01,148438,61727 2009-12-02,148438,61731 2009-12-03,148438,61737 2009-12-04,148438,61741 2009-12-07,148438,61756 2009-12-08,148438,61761 2009-12-09,148438,61766 2009-12-10,148438,61770 2009-12-11,148438,61775 2009-12-14,148438,61790 2009-12-15,148438,61655 2009-12-16,148438,62069 2009-12-17,148438,61420 2009-12-18,148438,61954 2009-12-21,148438,62581 2009-12-22,148438,63088 2009-12-23,148438,63662 2009-12-24,148438,63942 2009-12-28,148438,64344 2009-12-29,148438,64651 2009-12-30,148438,64253 2009-12-31,148438,64204 2010-01-04,148438,65436 2010-01-05,148438,65722 2010-01-06,148438,65670 2010-01-07,148438,65632 2010-01-08,148438,65694 2010-01-11,148438,65729 2010-01-12,148438,65989 2010-01-13,148438,65843 2010-01-14,148438,66012 2010-01-15,148438,66151 2010-01-19,148438,66080 2010-01-20,148438,65545 2010-01-21,148438,64744 2010-01-22,148438,63436 2010-01-25,148438,63533 2010-01-26,148438,63123 2010-01-27,148438,63587 2010-01-28,148438,62831 2010-01-29,148438,62181 2010-02-01,148438,63068 2010-02-02,148438,63725 2010-02-03,148438,63322 2010-02-04,148438,61167 2010-02-05,148438,61378 2010-02-08,148438,60949 2010-02-09,148438,61760 2010-02-10,148438,61754 2010-02-11,148438,62806 2010-02-12,148438,63305 2010-02-16,148438,64371 2010-02-17,148438,64791 2010-02-18,148438,64674 2010-02-19,148438,64697 2010-02-22,148438,64748 2010-02-23,148438,64994 2010-02-24,148438,64979 2010-02-25,148438,65097 2010-02-26,148438,65252 2010-03-01,148438,65916 2010-03-02,148438,66070 2010-03-03,148438,66108 2010-03-04,148438,66149 2010-03-05,148438,65988 2010-03-08,148438,65981 2010-03-09,148438,66052 2010-03-10,148438,66028 2010-03-11,148438,66046 2010-03-12,148438,66069 2010-03-15,148438,66111 2010-03-16,148438,67227 2010-03-17,148438,67531 2010-03-18,148438,66936 2010-03-19,148438,66654 2010-03-22,148438,66625 2010-03-23,148438,66957 2010-03-24,148438,66180 2010-03-25,148438,66016 2010-03-26,148438,66699 2010-03-29,148438,67175 2010-03-30,148438,67213 2010-03-31,148438,67326 2010-04-01,148438,68137 2010-04-05,148438,68117 2010-04-06,148438,68082 2010-04-07,148438,67988 2010-04-08,148438,67523 2010-04-09,148438,68452 2010-04-12,148438,69069 2010-04-13,148438,68673 2010-04-14,148438,69353 2010-04-15,148438,69393 2010-04-16,148438,68461 2010-04-19,148438,68147 2010-04-20,148438,69067 2010-04-21,148438,69326 2010-04-22,148438,70066 2010-04-23,148438,70822 2010-04-26,148438,70595 2010-04-27,148438,68833 2010-04-28,148438,69005 2010-04-29,148438,70306 2010-04-30,148438,70312 2010-05-03,148438,70333 2010-05-04,148438,70339 2010-05-05,148438,70345 2010-05-06,148438,70351 2010-05-07,148438,70357 2010-05-10,148438,70377 2010-05-11,148438,70383 2010-05-12,148438,70389 2010-05-13,148438,70395 2010-05-14,148438,70713 2010-05-17,148438,70663 2010-05-18,148438,69473 2010-05-19,148438,68693 2010-05-20,148438,65475 2010-05-21,148438,66523 2010-05-24,148438,65774 2010-05-25,148438,65731 2010-05-26,148438,66001 2010-05-27,148438,68771 2010-05-28,148438,67981 2010-06-01,148438,66054 2010-06-02,148438,68031 2010-06-03,148438,68690 2010-06-04,148438,65670 2010-06-07,148438,64179 2010-06-08,148438,64287 2010-06-09,148438,64250 2010-06-10,148438,63927 2010-06-11,148438,64197 2010-06-14,148438,64111 2010-06-15,148438,64053 2010-06-16,148438,64133 2010-06-17,148438,64374 2010-06-18,148438,64329 2010-06-21,148438,64360 2010-06-22,148438,64532 2010-06-23,148438,64632 2010-06-24,148438,64573 2010-06-25,148438,65497 2010-06-28,148438,65211 2010-06-29,148438,62725 2010-06-30,148438,62183 2010-07-01,148438,61777 2010-07-02,148438,61690 2010-07-06,148438,61843 2010-07-07,148438,61767 2010-07-08,148438,61725 2010-07-09,148438,61506 2010-07-12,148438,61486 2010-07-13,148438,62528 2010-07-14,148438,63089 2010-07-15,148438,63380 2010-07-16,148438,61539 2010-07-19,148438,61818 2010-07-20,148438,62052 2010-07-21,148438,61206 2010-07-22,148438,62837 2010-07-23,148438,63727 2010-07-26,148438,64242 2010-07-27,148438,64141 2010-07-28,148438,64474 2010-07-29,148438,64608 2010-07-30,148438,64143 2010-08-02,148438,65988 2010-08-03,148438,66154 2010-08-04,148438,66062 2010-08-05,148438,66135 2010-08-06,148438,66292 2010-08-09,148438,66281 2010-08-10,148438,66342 2010-08-11,148438,66483 2010-08-12,148438,66375 2010-08-13,148438,66490 2010-08-16,148438,66750 2010-08-17,148438,66608 2010-08-18,148438,66601 2010-08-19,148438,66763 2010-08-20,148438,66657 2010-08-23,148438,66707 2010-08-24,148438,66887 2010-08-25,148438,67601 2010-08-26,148438,67077 2010-08-27,148438,68725 2010-08-30,148438,67404 2010-08-31,148438,67463 2010-09-01,148438,69791 2010-09-02,148438,70675 2010-09-03,148438,71729 2010-09-07,148438,70491 2010-09-08,148438,70992 2010-09-09,148438,71088 2010-09-10,148438,71291 2010-09-13,148438,72697 2010-09-14,148438,72573 2010-09-15,148438,72872 2010-09-16,148438,72584 2010-09-17,148438,72597 2010-09-20,148438,72702 2010-09-21,148438,72991 2010-09-22,148438,73050 2010-09-23,148438,73016 2010-09-24,148438,74563 2010-09-27,148438,74142 2010-09-28,148438,74514 2010-09-29,148438,74518 2010-09-30,148438,74522 2010-10-01,148438,74527 2010-10-04,148438,74540 2010-10-05,148438,74544 2010-10-06,148438,74548 2010-10-07,148438,74553 2010-10-08,148438,74557 2010-10-12,148438,74574 2010-10-13,148438,74579 2010-10-14,148438,75440 2010-10-15,148438,75592 2010-10-18,148438,76138 2010-10-19,148438,74931 2010-10-20,148438,75731 2010-10-21,148438,75868 2010-10-22,148438,76050 2010-10-25,148438,76214 2010-10-26,148438,76215 2010-10-27,148438,76019 2010-10-28,148438,76111 2010-10-29,148438,76078 2010-11-01,148438,76151 2010-11-02,148438,76742 2010-11-03,148438,77038 2010-11-04,148438,78536 2010-11-05,148438,78848 2010-11-08,148438,78692 2010-11-09,148438,78379 2010-11-10,148438,78429 2010-11-12,148438,78124 2010-11-15,148438,77740 2010-11-16,148438,77902 2010-11-17,148438,77916 2010-11-18,148438,77861 2010-11-19,148438,78297 2010-11-22,148438,78652 2010-11-23,148438,77753 2010-11-24,148438,79396 2010-11-26,148438,79002 2010-11-29,148438,78878 2010-11-30,148438,78369 2010-12-01,148438,78374 2010-12-02,148438,78379 2010-12-03,148438,78384 2010-12-06,148438,78400 2010-12-07,148438,78405 2010-12-08,148438,78410 2010-12-09,148438,78415 2010-12-10,148438,78420 2010-12-13,148438,78436 2010-12-14,148438,78441 2010-12-15,148438,78020 2010-12-16,148438,78805 2010-12-17,148438,79096 2010-12-20,148438,79356 2010-12-21,148438,80106 2010-12-22,148438,80255 2010-12-23,148438,80331 2010-12-27,148438,80178 2010-12-28,148438,80409 2010-12-29,148438,80748 2010-12-30,148438,80536 2010-12-31,148438,80965 2011-01-03,148438,81043 2011-01-04,148438,81056 2011-01-05,148438,80604 2011-01-06,148438,80802 2011-01-07,148438,81129 2011-01-10,148438,81206 2011-01-11,148438,81120 2011-01-12,148438,81101 2011-01-13,148438,81304 2011-01-14,148438,81222 2011-01-18,148438,81142 2011-01-19,148438,79428 2011-01-20,148438,78669 2011-01-21,148438,78380 2011-01-24,148438,79089 2011-01-25,148438,79144 2011-01-26,148438,80198 2011-01-27,148438,80529 2011-01-28,148438,78800 2011-01-31,148438,79421 2011-02-01,148438,80877 2011-02-02,148438,80669 2011-02-03,148438,80919 2011-02-04,148438,81130 2011-02-07,148438,81871 2011-02-08,148438,82303 2011-02-09,148438,81947 2011-02-10,148438,82310 2011-02-11,148438,83165 2011-02-14,148438,83598 2011-02-15,148438,83082 2011-02-16,148438,83812 2011-02-17,148438,84021 2011-02-18,148438,83978 2011-02-22,148438,84379 2011-02-23,148438,84331 2011-02-24,148438,84481 2011-02-25,148438,84559 2011-02-28,148438,84689 2011-03-01,148438,83355 2011-03-02,148438,83504 2011-03-03,148438,84945 2011-03-04,148438,85291 2011-03-07,148438,85300 2011-03-08,148438,85139 2011-03-09,148438,85406 2011-03-10,148438,85672 2011-03-11,148438,85659 2011-03-14,148438,85853 2011-03-15,148438,85852 2011-03-16,148438,84224 2011-03-17,148438,86661 2011-03-18,148438,87328 2011-03-21,148438,89613 2011-03-22,148438,89631 2011-03-23,148438,89440 2011-03-24,148438,90375 2011-03-25,148438,89824 2011-03-28,148438,90089 2011-03-29,148438,89895 2011-03-30,148438,90866 2011-03-31,148438,90865 2011-04-01,148438,91797 2011-04-04,148438,91806 2011-04-05,148438,91449 2011-04-06,148438,92020 2011-04-07,148438,91728 2011-04-08,148438,92972 2011-04-11,148438,92995 2011-04-12,148438,91808 2011-04-13,148438,92466 2011-04-14,148438,92658 2011-04-15,148438,93423 2011-04-18,148438,92042 2011-04-19,148438,92393 2011-04-20,148438,94036 2011-04-21,148438,94743 2011-04-25,148438,94656 2011-04-26,148438,95549 2011-04-27,148438,96172 2011-04-28,148438,96435 2011-04-29,148438,96452 2011-05-02,148438,96467 2011-05-03,148438,96475 2011-05-04,148438,96483 2011-05-05,148438,96490 2011-05-06,148438,96498 2011-05-09,148438,96521 2011-05-10,148438,96528 2011-05-11,148438,96536 2011-05-12,148438,96544 2011-05-13,148438,96698 2011-05-16,148438,96889 2011-05-17,148438,96471 2011-05-18,148438,97957 2011-05-19,148438,98133 2011-05-20,148438,97520 2011-05-23,148438,95922 2011-05-24,148438,95681 2011-05-25,148438,96628 2011-05-26,148438,97603 2011-05-27,148438,98301 2011-05-31,148438,99417 2011-06-01,148438,96761 2011-06-02,148438,96738 2011-06-03,148438,95442 2011-06-06,148438,93900 2011-06-07,148438,94177 2011-06-08,148438,93213 2011-06-09,148438,93029 2011-06-10,148438,93105 2011-06-13,148438,93043 2011-06-14,148438,92679 2011-06-15,148438,93104 2011-06-16,148438,93196 2011-06-17,148438,93103 2011-06-20,148438,93077 2011-06-21,148438,93047 2011-06-22,148438,93103 2011-06-23,148438,93358 2011-06-24,148438,93404 2011-06-27,148438,94045 2011-06-28,148438,95499 2011-06-29,148438,96107 2011-06-30,148438,96921 2011-07-01,148438,98457 2011-07-05,148438,98748 2011-07-06,148438,98875 2011-07-07,148438,98649 2011-07-08,148438,97988 2011-07-11,148438,95588 2011-07-12,148438,94802 2011-07-13,148438,96397 2011-07-14,148438,95667 2011-07-15,148438,95332 2011-07-18,148438,93726 2011-07-19,148438,94938 2011-07-20,148438,96195 2011-07-21,148438,97853 2011-07-22,148438,98563 2011-07-25,148438,97927 2011-07-26,148438,98689 2011-07-27,148438,96513 2011-07-28,148438,96702 2011-07-29,148438,96446 2011-08-01,148438,95512 2011-08-02,148438,95959 2011-08-03,148438,96016 2011-08-04,148438,96456 2011-08-05,148438,95932 2011-08-08,148438,96357 2011-08-09,148438,96836 2011-08-10,148438,97128 2011-08-11,148438,96423 2011-08-12,148438,96791 2011-08-15,148438,96581 2011-08-16,148438,96833 2011-08-17,148438,97009 2011-08-18,148438,97198 2011-08-19,148438,97135 2011-08-22,148438,97022 2011-08-23,148438,96719 2011-08-24,148438,98046 2011-08-25,148438,95776 2011-08-26,148438,98269 2011-08-29,148438,102425 2011-08-30,148438,102930 2011-08-31,148438,103082 2011-09-01,148438,101120 2011-09-02,148438,97920 2011-09-06,148438,97402 2011-09-07,148438,101217 2011-09-08,148438,99655 2011-09-09,148438,96867 2011-09-12,148438,97456 2011-09-13,148438,99067 2011-09-14,148438,100789 2011-09-15,148438,102132 2011-09-16,148438,102224 2011-09-19,148438,102693 2011-09-20,148438,102619 2011-09-21,148438,102953 2011-09-22,148438,103444 2011-09-23,148438,102922 2011-09-26,148438,105325 2011-09-27,148438,106450 2011-09-28,148438,104276 2011-09-29,148438,104281 2011-09-30,148438,104287 2011-10-03,148438,104303 2011-10-04,148438,104308 2011-10-05,148438,104313 2011-10-06,148438,104317 2011-10-07,148438,104322 2011-10-11,148438,104341 2011-10-12,148438,104345 2011-10-13,148438,104350 2011-10-14,148438,105587 2011-10-17,148438,103545 2011-10-18,148438,105661 2011-10-19,148438,104341 2011-10-20,148438,104818 2011-10-21,148438,106793 2011-10-24,148438,108167 2011-10-25,148438,106000 2011-10-26,148438,107118 2011-10-27,148438,110799 2011-10-28,148438,110844 2011-10-31,148438,108103 2011-11-01,148438,105092 2011-11-02,148438,106788 2011-11-03,148438,108814 2011-11-04,148438,108134 2011-11-07,148438,108822 2011-11-08,148438,110166 2011-11-09,148438,110407 2011-11-10,148438,110069 2011-11-14,148438,110193 2011-11-15,148438,110007 2011-11-16,148438,110130 2011-11-17,148438,110265 2011-11-18,148438,110086 2011-11-21,148438,107959 2011-11-22,148438,107284 2011-11-23,148438,104291 2011-11-25,148438,103609 2011-11-28,148438,107639 2011-11-29,148438,107557 2011-11-30,148438,113016 2011-12-01,148438,113022 2011-12-02,148438,113028 2011-12-05,148438,113044 2011-12-06,148438,113049 2011-12-07,148438,113055 2011-12-08,148438,113060 2011-12-09,148438,113065 2011-12-12,148438,113082 2011-12-13,148438,113087 2011-12-14,148438,113093 2011-12-15,148438,114044 2011-12-16,148438,115150 2011-12-19,148438,113087 2011-12-20,148438,117214 2011-12-21,148438,117536 2011-12-22,148438,118559 2011-12-23,148438,119251 2011-12-27,148438,119580 2011-12-28,148438,118010 2011-12-29,148438,119351 2011-12-30,148438,120219 2012-01-03,148438,123142 2012-01-04,148438,123052 2012-01-05,148438,123036 2012-01-06,148438,123231 2012-01-09,148438,123312 2012-01-10,148438,123320 2012-01-11,148438,123609 2012-01-12,148438,123559 2012-01-13,148438,123900 2012-01-17,148438,123964 2012-01-18,148438,125976 2012-01-19,148438,126716 2012-01-20,148438,126758 2012-01-23,148438,126651 2012-01-24,148438,127305 2012-01-25,148438,128825 2012-01-26,148438,128252 2012-01-27,148438,129123 2012-01-30,148438,128352 2012-01-31,148438,128323 2012-02-01,148438,130851 2012-02-02,148438,131307 2012-02-03,148438,133853 2012-02-06,148438,133710 2012-02-07,148438,133744 2012-02-08,148438,133949 2012-02-09,148438,133963 2012-02-10,148438,132497 2012-02-13,148438,133981 2012-02-14,148438,133610 2012-02-15,148438,132989 2012-02-16,148438,135264 2012-02-17,148438,135244 2012-02-21,148438,135120 2012-02-22,148438,135376 2012-02-23,148438,135473 2012-02-24,148438,135525 2012-02-27,148438,135838 2012-02-28,148438,135854 2012-02-29,148438,135839 2012-03-01,148438,136685 2012-03-02,148438,136247 2012-03-05,148438,135728 2012-03-06,148438,135950 2012-03-07,148438,135744 2012-03-08,148438,135615 2012-03-09,148438,135541 2012-03-12,148438,135616 2012-03-13,148438,135264 2012-03-14,148438,134492 2012-03-15,148438,134598 2012-03-16,148438,135902 2012-03-19,148438,136377 2012-03-20,148438,134901 2012-03-21,148438,134150 2012-03-22,148438,133626 2012-03-23,148438,133897 2012-03-26,148438,135773 2012-03-27,148438,135360 2012-03-28,148438,134336 2012-03-29,148438,133026 2012-03-30,148438,133957 2012-04-02,148438,135422 2012-04-03,148438,133581 2012-04-04,148438,130463 2012-04-05,148438,130217 2012-04-09,148438,129892 2012-04-10,148438,126848 2012-04-11,148438,128300 2012-04-12,148438,130000 2012-04-13,148438,128455 2012-04-16,148438,128496 2012-04-17,148438,130420 2012-04-18,148438,129738 2012-04-19,148438,129342 2012-04-20,148438,129739 2012-04-23,148438,128120 2012-04-24,148438,128601 2012-04-25,148438,130881 2012-04-26,148438,131939 2012-04-27,148438,132775 2012-04-30,148438,132796 2012-05-01,148438,132803 2012-05-02,148438,132808 2012-05-03,148438,132814 2012-05-04,148438,132820 2012-05-07,148438,132838 2012-05-08,148438,132844 2012-05-09,148438,132850 2012-05-10,148438,132855 2012-05-11,148438,132861 2012-05-14,148438,133036 2012-05-15,148438,133029 2012-05-16,148438,132078 2012-05-17,148438,128671 2012-05-18,148438,127203 2012-05-21,148438,130250 2012-05-22,148438,130013 2012-05-23,148438,130755 2012-05-24,148438,131032 2012-05-25,148438,130984 2012-05-29,148438,132740 2012-05-30,148438,130149 2012-05-31,148438,129876 2012-06-01,148438,125795 2012-06-04,148438,125333 2012-06-05,148438,126979 2012-06-06,148438,130010 2012-06-07,148438,129225 2012-06-08,148438,130445 2012-06-11,148438,130715 2012-06-12,148438,130437 2012-06-13,148438,130699 2012-06-14,148438,130649 2012-06-15,148438,130831 2012-06-18,148438,130879 2012-06-19,148438,130744 2012-06-20,148438,130703 2012-06-21,148438,130908 2012-06-22,148438,130678 2012-06-25,148438,131019 2012-06-26,148438,130904 2012-06-27,148438,132331 2012-06-28,148438,132327 2012-06-29,148438,136052 2012-07-02,148438,137167 2012-07-03,148438,136962 2012-07-05,148438,137154 2012-07-06,148438,137420 2012-07-09,148438,137626 2012-07-10,148438,137876 2012-07-11,148438,137876 2012-07-12,148438,135881 2012-07-13,148438,138322 2012-07-16,148438,138049 2012-07-17,148438,138965 2012-07-18,148438,139050 2012-07-19,148438,140746 2012-07-20,148438,138212 2012-07-23,148438,134756 2012-07-24,148438,134055 2012-07-25,148438,133766 2012-07-26,148438,138311 2012-07-27,148438,140853 2012-07-30,148438,141110 2012-07-31,148438,140359 2012-08-01,148438,140202 2012-08-02,148438,140508 2012-08-03,148438,140029 2012-08-06,148438,140202 2012-08-07,148438,139825 2012-08-08,148438,139741 2012-08-09,148438,139724 2012-08-10,148438,139889 2012-08-13,148438,139882 2012-08-14,148438,139504 2012-08-15,148438,139055 2012-08-16,148438,138871 2012-08-17,148438,139006 2012-08-20,148438,139077 2012-08-21,148438,139157 2012-08-22,148438,139670 2012-08-23,148438,139913 2012-08-24,148438,140415 2012-08-27,148438,140351 2012-08-28,148438,140891 2012-08-29,148438,141230 2012-08-30,148438,140067 2012-08-31,148438,140768 2012-09-04,148438,142016 2012-09-05,148438,141933 2012-09-06,148438,144724 2012-09-07,148438,145571 2012-09-10,148438,144965 2012-09-11,148438,145313 2012-09-12,148438,145933 2012-09-13,148438,147613 2012-09-14,148438,149232 2012-09-17,148438,147905 2012-09-18,148438,147361 2012-09-19,148438,147549 2012-09-20,148438,147621 2012-09-21,148438,147731 2012-09-24,148438,147963 2012-09-25,148438,148141 2012-09-26,148438,147319 2012-09-27,148438,148750 2012-09-28,148438,148083 2012-10-01,148438,148087 2012-10-02,148438,148094 2012-10-03,148438,148099 2012-10-04,148438,148104 2012-10-05,148438,148110 2012-10-09,148438,148132 2012-10-10,148438,148138 2012-10-11,148438,148144 2012-10-12,148438,148041 2012-10-15,148438,149238 2012-10-16,148438,150769 2012-10-17,148438,151409 2012-10-18,148438,151044 2012-10-19,148438,148541 2012-10-22,148438,148613 2012-10-23,148438,146465 2012-10-24,148438,146017 2012-10-25,148438,146454 2012-10-26,148438,146347 2012-10-31,148438,146386 2012-11-01,148438,147996 2012-11-02,148438,146605 2012-11-05,148438,146942 2012-11-06,148438,148101 2012-11-07,148438,144717 2012-11-08,148438,142955 2012-11-09,148438,142914 2012-11-13,148438,142973 2012-11-14,148438,142931 2012-11-15,148438,142895 2012-11-16,148438,142935 2012-11-19,148438,142819 2012-11-20,148438,142629 2012-11-21,148438,143350 2012-11-23,148438,144957 2012-11-26,148438,145029 2012-11-27,148438,144783 2012-11-28,148438,145759 2012-11-29,148438,147112 2012-11-30,148438,147224 2012-12-03,148438,147241 2012-12-04,148438,147246 2012-12-05,148438,147251 2012-12-06,148438,147257 2012-12-07,148438,147263 2012-12-10,148438,147280 2012-12-11,148438,147285 2012-12-12,148438,147290 2012-12-13,148438,147296 2012-12-14,148438,147302 2012-12-17,148438,148901 2012-12-18,148438,151037 2012-12-19,148438,150981 2012-12-20,148438,151777 2012-12-21,148438,150653 2012-12-24,148438,150288 2012-12-26,148438,150667 2012-12-27,148438,150935 2012-12-28,148438,150594 2012-12-31,148438,151584 2013-01-02,148438,154428 2013-01-03,148438,154000 2013-01-04,148438,153956 2013-01-07,148438,154278 2013-01-08,148438,154346 2013-01-09,148438,154440 2013-01-10,148438,154225 2013-01-11,148438,154361 2013-01-14,148438,154458 2013-01-15,148438,154548 2013-01-16,148438,154552 2013-01-17,148438,154271 2013-01-18,148438,154435 2013-01-22,148438,154532 2013-01-23,148438,154367 2013-01-24,148438,154959 2013-01-25,148438,156198 2013-01-28,148438,156209 2013-01-29,148438,156122 2013-01-30,148438,154963 2013-01-31,148438,155638 2013-02-01,148438,157066 2013-02-04,148438,155335 2013-02-05,148438,156676 2013-02-06,148438,157308 2013-02-07,148438,156887 2013-02-08,148438,158006 2013-02-11,148438,157774 2013-02-12,148438,158318 2013-02-13,148438,158737 2013-02-14,148438,159126 2013-02-15,148438,158933 2013-02-19,148438,160105 2013-02-20,148438,160140 2013-02-21,148438,160330 2013-02-22,148438,160404 2013-02-25,148438,160845 2013-02-26,148438,160927 2013-02-27,148438,160831 2013-02-28,148438,160963 2013-03-01,148438,161340 2013-03-04,148438,162087 2013-03-05,148438,163641 2013-03-06,148438,163386 2013-03-07,148438,163035 2013-03-08,148438,162691 2013-03-11,148438,162747 2013-03-12,148438,162973 2013-03-13,148438,163010 2013-03-14,148438,162957 2013-03-15,148438,163148 2013-03-18,148438,160843 2013-03-19,148438,160339 2013-03-20,148438,160959 2013-03-21,148438,160717 2013-03-22,148438,160769 2013-03-25,148438,160076 2013-03-26,148438,159930 2013-03-27,148438,159329 2013-03-28,148438,159894 2013-04-01,148438,159144 2013-04-02,148438,160124 2013-04-03,148438,159146 2013-04-04,148438,160131 2013-04-05,148438,158632 2013-04-08,148438,159360 2013-04-09,148438,160155 2013-04-10,148438,162758 2013-04-11,148438,164824 2013-04-12,148438,164242 2013-04-15,148438,158679 2013-04-16,148438,161375 2013-04-17,148438,158826 2013-04-18,148438,157856 2013-04-19,148438,159854 2013-04-22,148438,160338 2013-04-23,148438,162494 2013-04-24,148438,163145 2013-04-25,148438,164221 2013-04-26,148438,163519 2013-04-29,148438,164702 2013-04-30,148438,164709 2013-05-01,148438,164716 2013-05-02,148438,164722 2013-05-03,148438,164728 2013-05-06,148438,164747 2013-05-07,148438,164753 2013-05-08,148438,164760 2013-05-09,148438,164765 2013-05-10,148438,164771 2013-05-13,148438,164790 2013-05-14,148438,164601 2013-05-15,148438,164633 2013-05-16,148438,163838 2013-05-17,148438,165460 2013-05-20,148438,165615 2013-05-21,148438,165835 2013-05-22,148438,163188 2013-05-23,148438,163196 2013-05-24,148438,162870 2013-05-28,148438,164396 2013-05-29,148438,162914 2013-05-30,148438,164034 2013-05-31,148438,162355 2013-06-03,148438,162478 2013-06-04,148438,161327 2013-06-05,148438,159099 2013-06-06,148438,161000 2013-06-07,148438,162569 2013-06-10,148438,162964 2013-06-11,148438,163013 2013-06-12,148438,162735 2013-06-13,148438,163154 2013-06-14,148438,163612 2013-06-17,148438,163381 2013-06-18,148438,163367 2013-06-19,148438,162388 2013-06-20,148438,161378 2013-06-21,148438,160650 2013-06-24,148438,160247 2013-06-25,148438,159976 2013-06-26,148438,160400 2013-06-27,148438,162804 2013-06-28,148438,162504 2013-07-01,148438,164547 2013-07-02,148438,164686 2013-07-03,148438,164414 2013-07-05,148438,162746 2013-07-08,148438,163445 2013-07-09,148438,163700 2013-07-10,148438,164881 2013-07-11,148438,168793 2013-07-12,148438,167622 2013-07-15,148438,167924 2013-07-16,148438,168676 2013-07-17,148438,168799 2013-07-18,148438,169650 2013-07-19,148438,169849 2013-07-22,148438,171163 2013-07-23,148438,171300 2013-07-24,148438,171853 2013-07-25,148438,170841 2013-07-26,148438,170370 2013-07-29,148438,169085 2013-07-30,148438,169514 2013-07-31,148438,169006 2013-08-01,148438,170701 2013-08-02,148438,171692 2013-08-05,148438,171473 2013-08-06,148438,171434 2013-08-07,148438,171698 2013-08-08,148438,171886 2013-08-09,148438,171931 2013-08-12,148438,171774 2013-08-13,148438,170975 2013-08-14,148438,171011 2013-08-15,148438,170564 2013-08-16,148438,169968 2013-08-19,148438,169490 2013-08-20,148438,169993 2013-08-21,148438,169674 2013-08-22,148438,169353 2013-08-23,148438,170040 2013-08-26,148438,170165 2013-08-27,148438,166517 2013-08-28,148438,167031 2013-08-29,148438,168231 2013-08-30,148438,166203 2013-09-03,148438,166844 2013-09-04,148438,168336 2013-09-05,148438,168851 2013-09-06,148438,169117 2013-09-09,148438,171673 2013-09-10,148438,173235 2013-09-11,148438,173475 2013-09-12,148438,172668 2013-09-13,148438,173228 2013-09-16,148438,173832 2013-09-17,148438,175275 2013-09-18,148438,176579 2013-09-19,148438,176383 2013-09-20,148438,176500 2013-09-23,148438,176705 2013-09-24,148438,177223 2013-09-25,148438,176741 2013-09-26,148438,177392 2013-09-27,148438,176680 2013-09-30,148438,176715 2013-10-01,148438,176727 2013-10-02,148438,176737 2013-10-03,148438,176748 2013-10-04,148438,176759 2013-10-07,148438,176792 2013-10-08,148438,176803 2013-10-09,148438,176814 2013-10-10,148438,176824 2013-10-11,148438,177326 2013-10-15,148438,176793 2013-10-16,148438,179257 2013-10-17,148438,180476 2013-10-18,148438,181661 2013-10-21,148438,181681 2013-10-22,148438,182726 2013-10-23,148438,181865 2013-10-24,148438,182462 2013-10-25,148438,183262 2013-10-28,148438,183509 2013-10-29,148438,184545 2013-10-30,148438,183662 2013-10-31,148438,182970 2013-11-01,148438,183501 2013-11-04,148438,184159 2013-11-05,148438,183662 2013-11-06,148438,184547 2013-11-07,148438,182158 2013-11-08,148438,184604 2013-11-12,148438,184459 2013-11-13,148438,184859 2013-11-14,148438,185311 2013-11-15,148438,185390 2013-11-18,148438,185789 2013-11-19,148438,185495 2013-11-20,148438,184986 2013-11-21,148438,187643 2013-11-22,148438,188498 2013-11-25,148438,188168 2013-11-26,148438,189159 2013-11-27,148438,189947 2013-11-29,148438,189894 2013-12-02,148438,189915 2013-12-03,148438,189927 2013-12-04,148438,189939 2013-12-05,148438,189951 2013-12-06,148438,189963 2013-12-09,148438,189998 2013-12-10,148438,190010 2013-12-11,148438,190022 2013-12-12,148438,190034 2013-12-13,148438,190044 2013-12-16,148438,191644 2013-12-17,148438,191633 2013-12-18,148438,193945 2013-12-19,148438,192807 2013-12-20,148438,195453 2013-12-23,148438,196997 2013-12-24,148438,196872 2013-12-26,148438,197657 2013-12-27,148438,200121 2013-12-30,148438,200613 2013-12-31,148438,200832 2014-01-02,148438,198645 2014-01-03,148438,198606 2014-01-06,148438,198964 2014-01-07,148438,199222 2014-01-08,148438,198667 2014-01-09,148438,198906 2014-01-10,148438,199948 2014-01-13,148438,200344 2014-01-14,148438,199855 2014-01-15,148438,199735 2014-01-16,148438,200180 2014-01-17,148438,200281 2014-01-21,148438,200387 2014-01-22,148438,201438 2014-01-23,148438,199880 2014-01-24,148438,194888 2014-01-27,148438,192699 2014-01-28,148438,194760 2014-01-29,148438,192513 2014-01-30,148438,195338 2014-01-31,148438,194305 2014-02-03,148438,188377 2014-02-04,148438,190160 2014-02-05,148438,189244 2014-02-06,148438,191337 2014-02-07,148438,193631 2014-02-10,148438,194113 2014-02-11,148438,195918 2014-02-12,148438,196788 2014-02-13,148438,198876 2014-02-14,148438,199281 2014-02-18,148438,201122 2014-02-19,148438,199541 2014-02-20,148438,199325 2014-02-21,148438,199556 2014-02-24,148438,199487 2014-02-25,148438,200070 2014-02-26,148438,200295 2014-02-27,148438,200629 2014-02-28,148438,200629 2014-03-03,148438,199159 2014-03-04,148438,202205 2014-03-05,148438,202233 2014-03-06,148438,201892 2014-03-07,148438,201398 2014-03-10,148438,201496 2014-03-11,148438,201625 2014-03-12,148438,202040 2014-03-13,148438,202677 2014-03-14,148438,202643 2014-03-17,148438,202196 2014-03-18,148438,203520 2014-03-19,148438,201725 2014-03-20,148438,200685 2014-03-21,148438,201215 2014-03-24,148438,200541 2014-03-25,148438,202246 2014-03-26,148438,203934 2014-03-27,148438,204336 2014-03-28,148438,205550 2014-03-31,148438,206789 2014-04-01,148438,207628 2014-04-02,148438,207940 2014-04-03,148438,207795 2014-04-04,148438,207367 2014-04-07,148438,206851 2014-04-08,148438,206838 2014-04-09,148438,208851 2014-04-10,148438,205501 2014-04-11,148438,204911 2014-04-14,148438,205681 2014-04-15,148438,206700 2014-04-16,148438,209300 2014-04-17,148438,210128 2014-04-21,148438,211070 2014-04-22,148438,213319 2014-04-23,148438,212165 2014-04-24,148438,211775 2014-04-25,148438,208374 2014-04-28,148438,207274 2014-04-29,148438,208492 2014-04-30,148438,208506 2014-05-01,148438,208519 2014-05-02,148438,208532 2014-05-05,148438,208574 2014-05-06,148438,208587 2014-05-07,148438,208600 2014-05-08,148438,208614 2014-05-09,148438,208627 2014-05-12,148438,208668 2014-05-13,148438,208681 2014-05-14,148438,209437 2014-05-15,148438,209730 2014-05-16,148438,210654 2014-05-19,148438,212422 2014-05-20,148438,209931 2014-05-21,148438,211198 2014-05-22,148438,212649 2014-05-23,148438,214384 2014-05-27,148438,216500 2014-05-28,148438,215840 2014-05-29,148438,216811 2014-05-30,148438,216156 2014-06-02,148438,216171 2014-06-03,148438,216046 2014-06-04,148438,217049 2014-06-05,148438,219811 2014-06-06,148438,221337 2014-06-09,148438,222342 2014-06-10,148438,222115 2014-06-11,148438,222126 2014-06-12,148438,222679 2014-06-13,148438,222473 2014-06-16,148438,222618 2014-06-17,148438,222041 2014-06-18,148438,222438 2014-06-19,148438,222515 2014-06-20,148438,222581 2014-06-23,148438,222632 2014-06-24,148438,222964 2014-06-25,148438,223259 2014-06-26,148438,223043 2014-06-27,148438,224220 2014-06-30,148438,225155 2014-07-01,148438,227165 2014-07-02,148438,226526 2014-07-03,148438,226268 2014-07-07,148438,226628 2014-07-08,148438,227078 2014-07-09,148438,227283 2014-07-10,148438,225060 2014-07-11,148438,225220 2014-07-14,148438,227182 2014-07-15,148438,226225 2014-07-16,148438,227950 2014-07-17,148438,226324 2014-07-18,148438,225965 2014-07-21,148438,225405 2014-07-22,148438,227136 2014-07-23,148438,227508 2014-07-24,148438,228012 2014-07-25,148438,226937 2014-07-28,148438,226917 2014-07-29,148438,227063 2014-07-30,148438,225722 2014-07-31,148438,223794 2014-08-01,148438,222123 2014-08-04,148438,222284 2014-08-05,148438,222332 2014-08-06,148438,222319 2014-08-07,148438,222804 2014-08-08,148438,222776 2014-08-11,148438,222766 2014-08-12,148438,222607 2014-08-13,148438,222980 2014-08-14,148438,223310 2014-08-15,148438,223788 2014-08-18,148438,223342 2014-08-19,148438,223165 2014-08-20,148438,222980 2014-08-21,148438,223257 2014-08-22,148438,223320 2014-08-25,148438,223472 2014-08-26,148438,224556 2014-08-27,148438,224439 2014-08-28,148438,223751 2014-08-29,148438,225054 2014-09-02,148438,225868 2014-09-03,148438,225011 2014-09-04,148438,224144 2014-09-05,148438,224921 2014-09-08,148438,224946 2014-09-09,148438,222819 2014-09-10,148438,223668 2014-09-11,148438,224753 2014-09-12,148438,222665 2014-09-15,148438,220573 2014-09-16,148438,221756 2014-09-17,148438,221607 2014-09-18,148438,221455 2014-09-19,148438,221922 2014-09-22,148438,222205 2014-09-23,148438,222506 2014-09-24,148438,224256 2014-09-25,148438,220633 2014-09-26,148438,222564 2014-09-29,148438,222604 2014-09-30,148438,222616 2014-10-01,148438,222629 2014-10-02,148438,222644 2014-10-03,148438,222658 2014-10-06,148438,222702 2014-10-07,148438,222716 2014-10-08,148438,222731 2014-10-09,148438,222745 2014-10-10,148438,222759 2014-10-14,148438,223754 2014-10-15,148438,221951 2014-10-16,148438,221994 2014-10-17,148438,224859 2014-10-20,148438,226920 2014-10-21,148438,231369 2014-10-22,148438,229708 2014-10-23,148438,232533 2014-10-24,148438,234176 2014-10-27,148438,233828 2014-10-28,148438,236621 2014-10-29,148438,236313 2014-10-30,148438,237807 2014-10-31,148438,240596 2014-11-03,148438,240570 2014-11-04,148438,239893 2014-11-05,148438,241346 2014-11-06,148438,242333 2014-11-07,148438,242462 2014-11-10,148438,243235 2014-11-12,148438,243336 2014-11-13,148438,243457 2014-11-14,148438,243724 2014-11-17,148438,243579 2014-11-18,148438,243649 2014-11-19,148438,243331 2014-11-20,148438,243587 2014-11-21,148438,244455 2014-11-24,148438,246503 2014-11-25,148438,246510 2014-11-26,148438,247081 2014-11-28,148438,244870 2014-12-01,148438,244885 2014-12-02,148438,244927 2014-12-03,148438,244940 2014-12-04,148438,244954 2014-12-05,148438,244967 2014-12-08,148438,245007 2014-12-09,148438,245021 2014-12-10,148438,245034 2014-12-11,148438,245048 2014-12-12,148438,245061 2014-12-15,148438,242871 2014-12-16,148438,241844 2014-12-17,148438,248232 2014-12-18,148438,252532 2014-12-19,148438,253710 2014-12-22,148438,254716 2014-12-23,148438,253982 2014-12-24,148438,254844 2014-12-26,148438,254813 2014-12-29,148438,255339 2014-12-30,148438,253115 2014-12-31,148438,250896 2015-01-02,148438,250886 2015-01-05,148438,251698 2015-01-06,148438,252497 2015-01-07,148438,252588 2015-01-08,148438,252029 2015-01-09,148438,252539 2015-01-12,148438,253165 2015-01-13,148438,253353 2015-01-14,148438,253822 2015-01-15,148438,254447 2015-01-16,148438,253792 2015-01-20,148438,253983 2015-01-21,148438,254697 2015-01-22,148438,259308 2015-01-23,148438,258872 2015-01-26,148438,261680 2015-01-27,148438,260120 2015-01-28,148438,256264 2015-01-29,148438,258561 2015-01-30,148438,254643 2015-02-02,148438,256880 2015-02-03,148438,261309 2015-02-04,148438,260376 2015-02-05,148438,263784 2015-02-06,148438,263062 2015-02-09,148438,261474 2015-02-10,148438,263411 2015-02-11,148438,263451 2015-02-12,148438,266345 2015-02-13,148438,268101 2015-02-17,148438,268397 2015-02-18,148438,269359 2015-02-19,148438,268955 2015-02-20,148438,268756 2015-02-23,148438,269649 2015-02-24,148438,270585 2015-02-25,148438,270776 2015-02-26,148438,270222 2015-02-27,148438,270647 2015-03-02,148438,272319 2015-03-03,148438,271089 2015-03-04,148438,269955 2015-03-05,148438,270172 2015-03-06,148438,268588 2015-03-09,148438,269126 2015-03-10,148438,269815 2015-03-11,148438,270026 2015-03-12,148438,270209 2015-03-13,148438,270011 2015-03-16,148438,270126 2015-03-17,148438,269945 2015-03-18,148438,276915 2015-03-19,148438,272990 2015-03-20,148438,278425 2015-03-23,148438,280443 2015-03-24,148438,280499 2015-03-25,148438,278954 2015-03-26,148438,276677 2015-03-27,148438,276491 2015-03-30,148438,276687 2015-03-31,148438,273481 2015-04-01,148438,273862 2015-04-02,148438,276665 2015-04-06,148438,279684 2015-04-07,148438,280429 2015-04-08,148438,280210 2015-04-09,148438,280520 2015-04-10,148438,281381 2015-04-13,148438,280361 2015-04-14,148438,282592 2015-04-15,148438,284319 2015-04-16,148438,284065 2015-04-17,148438,280270 2015-04-20,148438,282483 2015-04-21,148438,282644 2015-04-22,148438,283268 2015-04-23,148438,284634 2015-04-24,148438,283852 2015-04-27,148438,281244 2015-04-28,148438,281677 2015-04-29,148438,279866 2015-04-30,148438,279881 2015-05-01,148438,279895 2015-05-04,148438,279942 2015-05-05,148438,279957 2015-05-06,148438,279972 2015-05-07,148438,279988 2015-05-08,148438,280003 2015-05-11,148438,280048 2015-05-12,148438,280063 2015-05-13,148438,280079 2015-05-14,148438,280585 2015-05-15,148438,281808 2015-05-18,148438,284183 2015-05-19,148438,283659 2015-05-20,148438,283909 2015-05-21,148438,284203 2015-05-22,148438,283722 2015-05-26,148438,281018 2015-05-27,148438,283626 2015-05-28,148438,283241 2015-05-29,148438,281795 2015-06-01,148438,282336 2015-06-02,148438,282663 2015-06-03,148438,284446 2015-06-04,148438,281801 2015-06-05,148438,283344 2015-06-08,148438,281308 2015-06-09,148438,280716 2015-06-10,148438,279878 2015-06-11,148438,281157 2015-06-12,148438,281043 2015-06-15,148438,281258 2015-06-16,148438,281703 2015-06-17,148438,281896 2015-06-18,148438,281452 2015-06-19,148438,282484 2015-06-22,148438,281301 2015-06-23,148438,280726 2015-06-24,148438,281281 2015-06-25,148438,280705 2015-06-26,148438,280333 2015-06-29,148438,273809 2015-06-30,148438,275221 2015-07-01,148438,276119 2015-07-02,148438,276614 2015-07-06,148438,278065 2015-07-07,148438,278626 2015-07-08,148438,279023 2015-07-09,148438,284763 2015-07-10,148438,290375 2015-07-13,148438,292062 2015-07-14,148438,294425 2015-07-15,148438,294524 2015-07-16,148438,296950 2015-07-17,148438,296253 2015-07-20,148438,296858 2015-07-21,148438,297018 2015-07-22,148438,293559 2015-07-23,148438,294322 2015-07-24,148438,291802 2015-07-27,148438,289601 2015-07-28,148438,289880 2015-07-29,148438,291984 2015-07-30,148438,291547 2015-07-31,148438,294810 2015-08-03,148438,294440 2015-08-04,148438,293559 2015-08-05,148438,292818 2015-08-06,148438,293264 2015-08-07,148438,293939 2015-08-10,148438,293178 2015-08-11,148438,294501 2015-08-12,148438,294451 2015-08-13,148438,293660 2015-08-14,148438,293540 2015-08-17,148438,294177 2015-08-18,148438,293594 2015-08-19,148438,294508 2015-08-20,148438,294968 2015-08-21,148438,295313 2015-08-24,148438,295753 2015-08-25,148438,293954 2015-08-26,148438,301446 2015-08-27,148438,308595 2015-08-28,148438,310820 2015-08-31,148438,308979 2015-09-01,148438,300799 2015-09-02,148438,305493 2015-09-03,148438,306173 2015-09-04,148438,303118 2015-09-08,148438,309963 2015-09-09,148438,306487 2015-09-10,148438,307366 2015-09-11,148438,308781 2015-09-14,148438,307576 2015-09-15,148438,310905 2015-09-16,148438,313669 2015-09-17,148438,315214 2015-09-18,148438,316476 2015-09-21,148438,315188 2015-09-22,148438,316403 2015-09-23,148438,316161 2015-09-24,148438,315093 2015-09-25,148438,314950 2015-09-28,148438,306962 2015-09-29,148438,306981 2015-09-30,148438,306999 2015-10-01,148438,307016 2015-10-02,148438,307033 2015-10-05,148438,307084 2015-10-06,148438,307101 2015-10-07,148438,307117 2015-10-08,148438,307134 2015-10-09,148438,307151 2015-10-13,148438,307219 2015-10-14,148438,305517 2015-10-15,148438,310075 2015-10-16,148438,311491 2015-10-19,148438,311581 2015-10-20,148438,311147 2015-10-21,148438,309375 2015-10-22,148438,314532 2015-10-23,148438,318001 2015-10-26,148438,317395 2015-10-27,148438,316589 2015-10-28,148438,320369 2015-10-29,148438,320260 2015-10-30,148438,318722 2015-11-02,148438,322506 2015-11-03,148438,323395 2015-11-04,148438,322364 2015-11-05,148438,322067 2015-11-06,148438,321991 2015-11-09,148438,318896 2015-11-10,148438,319245 2015-11-12,148438,319120 2015-11-13,148438,319683 2015-11-16,148438,319785 2015-11-17,148438,320075 2015-11-18,148438,320032 2015-11-19,148438,320445 2015-11-20,148438,321901 2015-11-23,148438,322897 2015-11-24,148438,324646 2015-11-25,148438,326390 2015-11-27,148438,327362 2015-11-30,148438,325984 2015-12-01,148438,326004 2015-12-02,148438,326023 2015-12-03,148438,326043 2015-12-04,148438,326060 2015-12-07,148438,326119 2015-12-08,148438,326137 2015-12-09,148438,326157 2015-12-10,148438,326176 2015-12-11,148438,326194 2015-12-14,148438,326253 2015-12-15,148438,330515 2015-12-16,148438,335404 2015-12-17,148438,331158 2015-12-18,148438,327212 2015-12-21,148438,329091 2015-12-22,148438,331803 2015-12-23,148438,338676 2015-12-24,148438,338188 2015-12-28,148438,337554 2015-12-29,148438,340253 2015-12-30,148438,339456 2015-12-31,148438,334963 2016-01-04,148438,328510 2016-01-05,148438,328469 2016-01-06,148438,329638 2016-01-07,148438,329901 2016-01-08,148438,330248 2016-01-11,148438,329915 2016-01-12,148438,331031 2016-01-13,148438,331217 2016-01-14,148438,330530 2016-01-15,148438,331395 2016-01-19,148438,331538 2016-01-20,148438,330802 2016-01-21,148438,330789 2016-01-22,148438,338991 2016-01-25,148438,331824 2016-01-26,148438,338662 2016-01-27,148438,334085 2016-01-28,148438,333268 2016-01-29,148438,343376 2016-02-01,148438,343564 2016-02-02,148438,335520 2016-02-03,148438,336962 2016-02-04,148438,339250 2016-02-05,148438,329251 2016-02-08,148438,321520 2016-02-09,148438,319659 2016-02-10,148438,320503 2016-02-11,148438,316445 2016-02-12,148438,322805 2016-02-16,148438,330592 2016-02-17,148438,336998 2016-02-18,148438,338087 2016-02-19,148438,338205 2016-02-22,148438,338144 2016-02-23,148438,338527 2016-02-24,148438,338522 2016-02-25,148438,339298 2016-02-26,148438,338271 2016-02-29,148438,338764 2016-03-01,148438,346860 2016-03-02,148438,348342 2016-03-03,148438,349597 2016-03-04,148438,348981 2016-03-07,148438,348936 2016-03-08,148438,350046 2016-03-09,148438,349272 2016-03-10,148438,349015 2016-03-11,148438,348680 2016-03-14,148438,349262 2016-03-15,148438,349288 2016-03-16,148438,351990 2016-03-17,148438,354954 2016-03-18,148438,354348 2016-03-21,148438,352849 2016-03-22,148438,353251 2016-03-23,148438,350633 2016-03-24,148438,345841 2016-03-28,148438,348416 2016-03-29,148438,352628 2016-03-30,148438,355391 2016-03-31,148438,353583 2016-04-01,148438,347972 2016-04-04,148438,348362 2016-04-05,148438,341681 2016-04-06,148438,345830 2016-04-07,148438,341585 2016-04-08,148438,348264 2016-04-11,148438,348024 2016-04-12,148438,352934 2016-04-13,148438,357395 2016-04-14,148438,356694 2016-04-15,148438,357481 2016-04-18,148438,359390 2016-04-19,148438,360300 2016-04-20,148438,360781 2016-04-21,148438,358907 2016-04-22,148438,361828 2016-04-25,148438,359769 2016-04-26,148438,362901 2016-04-27,148438,364082 2016-04-28,148438,360119 2016-04-29,148438,360153 2016-05-02,148438,360189 2016-05-03,148438,360206 2016-05-04,148438,360223 2016-05-05,148438,360240 2016-05-06,148438,360257 2016-05-09,148438,360307 2016-05-10,148438,360324 2016-05-11,148438,360341 2016-05-12,148438,360358 2016-05-13,148438,360925 2016-05-16,148438,360141 2016-05-17,148438,356096 2016-05-18,148438,356533 2016-05-19,148438,354340 2016-05-20,148438,359366 2016-05-23,148438,358834 2016-05-24,148438,365014 2016-05-25,148438,367378 2016-05-26,148438,366748 2016-05-27,148438,369530 2016-05-31,148438,370593 2016-06-01,148438,372737 2016-06-02,148438,375478 2016-06-03,148438,373441 2016-06-06,148438,376845 2016-06-07,148438,378034 2016-06-08,148438,379950 2016-06-09,148438,380522 2016-06-10,148438,381084 2016-06-13,148438,381398 2016-06-14,148438,381248 2016-06-15,148438,381658 2016-06-16,148438,382171 2016-06-17,148438,381323 2016-06-20,148438,380846 2016-06-21,148438,380483 2016-06-22,148438,380685 2016-06-23,148438,379961 2016-06-24,148438,382122 2016-06-27,148438,370454 2016-06-28,148438,377804 2016-06-29,148438,385646 2016-06-30,148438,391714 2016-07-01,148438,393324 2016-07-05,148438,395277 2016-07-06,148438,394884 2016-07-07,148438,395161 2016-07-08,148438,399909 2016-07-11,148438,404094 2016-07-12,148438,411271 2016-07-13,148438,410897 2016-07-14,148438,413050 2016-07-15,148438,411990 2016-07-18,148438,412643 2016-07-19,148438,410284 2016-07-20,148438,412820 2016-07-21,148438,413714 2016-07-22,148438,411961 2016-07-25,148438,412372 2016-07-26,148438,413267 2016-07-27,148438,414528 2016-07-28,148438,414047 2016-07-29,148438,421768 2016-08-01,148438,417736 2016-08-02,148438,416857 2016-08-03,148438,416813 2016-08-04,148438,417829 2016-08-05,148438,416410 2016-08-08,148438,416632 2016-08-09,148438,417585 2016-08-10,148438,418401 2016-08-11,148438,417025 2016-08-12,148438,418157 2016-08-15,148438,417522 2016-08-16,148438,417150 2016-08-17,148438,417613 2016-08-18,148438,418241 2016-08-19,148438,417413 2016-08-22,148438,418306 2016-08-23,148438,418322 2016-08-24,148438,414841 2016-08-25,148438,415708 2016-08-26,148438,414691 2016-08-29,148438,417144 2016-08-30,148438,417250 2016-08-31,148438,415933 2016-09-01,148438,416379 2016-09-02,148438,420230 2016-09-06,148438,420812 2016-09-07,148438,423010 2016-09-08,148438,421755 2016-09-09,148438,409566 2016-09-12,148438,414832 2016-09-13,148438,407404 2016-09-14,148438,407032 2016-09-15,148438,411614 2016-09-16,148438,410413 2016-09-19,148438,410562 2016-09-20,148438,411038 2016-09-21,148438,411245 2016-09-22,148438,412230 2016-09-23,148438,412627 2016-09-26,148438,409116 2016-09-27,148438,411773 2016-09-28,148438,414044 2016-09-29,148438,414061 2016-09-30,148438,414080 2016-10-03,148438,414135 2016-10-04,148438,414154 2016-10-05,148438,414170 2016-10-06,148438,414189 2016-10-07,148438,414206 2016-10-11,148438,414280 2016-10-12,148438,414299 2016-10-13,148438,414316 2016-10-14,148438,416896 2016-10-17,148438,415644 2016-10-18,148438,418200 2016-10-19,148438,419179 2016-10-20,148438,418634 2016-10-21,148438,418598 2016-10-24,148438,420588 2016-10-25,148438,419007 2016-10-26,148438,418282 2016-10-27,148438,417043 2016-10-28,148438,415777 2016-10-31,148438,415725 2016-11-01,148438,412908 2016-11-02,148438,410270 2016-11-03,148438,408605 2016-11-04,148438,407934 2016-11-07,148438,417009 2016-11-08,148438,418786 2016-11-09,148438,414701 2016-11-10,148438,413780 2016-11-14,148438,411406 2016-11-15,148438,411455 2016-11-16,148438,411970 2016-11-17,148438,410919 2016-11-18,148438,409570 2016-11-21,148438,412208 2016-11-22,148438,414869 2016-11-23,148438,416781 2016-11-25,148438,418478 2016-11-28,148438,414085 2016-11-29,148438,414232 2016-11-30,148438,413187 2016-12-01,148438,413209 2016-12-02,148438,413236 2016-12-05,148438,413318 2016-12-06,148438,413343 2016-12-07,148438,413370 2016-12-08,148438,413397 2016-12-09,148438,413424 2016-12-12,148438,413506 2016-12-13,148438,413534 2016-12-14,148438,413558 2016-12-15,148438,415704 2016-12-16,148438,415365 2016-12-19,148438,417165 2016-12-20,148438,419922 2016-12-21,148438,418015 2016-12-22,148438,414999 2016-12-23,148438,415053 2016-12-27,148438,414493 2016-12-28,148438,413943 2016-12-29,148438,415454 2016-12-30,148438,417611 2017-01-03,148438,415864 2017-01-04,148438,415881 2017-01-05,148438,417881 2017-01-06,148438,416741 2017-01-09,148438,417621 2017-01-10,148438,417587 2017-01-11,148438,417895 2017-01-12,148438,418067 2017-01-13,148438,417597 2017-01-17,148438,418885 2017-01-18,148438,420934 2017-01-19,148438,418174 2017-01-20,148438,419604 2017-01-23,148438,418701 2017-01-24,148438,424445 2017-01-25,148438,428105 2017-01-26,148438,426772 2017-01-27,148438,425330 2017-01-30,148438,420812 2017-01-31,148438,423216 2017-02-01,148438,422649 2017-02-02,148438,422516 2017-02-03,148438,427733 2017-02-06,148438,425608 2017-02-07,148438,424323 2017-02-08,148438,424478 2017-02-09,148438,429166 2017-02-10,148438,431553 2017-02-13,148438,432824 2017-02-14,148438,434185 2017-02-15,148438,436203 2017-02-16,148438,435127 2017-02-17,148438,435716 2017-02-21,148438,435671 2017-02-22,148438,435969 2017-02-23,148438,436844 2017-02-24,148438,438441 2017-02-27,148438,437370 2017-02-28,148438,437611 2017-03-01,148438,443671 2017-03-02,148438,441111 2017-03-03,148438,441341 2017-03-06,148438,441450 2017-03-07,148438,440928 2017-03-08,148438,439800 2017-03-09,148438,438526 2017-03-10,148438,438925 2017-03-13,148438,438330 2017-03-14,148438,438557 2017-03-15,148438,440936 2017-03-16,148438,444020 2017-03-17,148438,444645 2017-03-20,148438,444744 2017-03-21,148438,442020 2017-03-22,148438,441245 2017-03-23,148438,443295 2017-03-24,148438,444500 2017-03-27,148438,444561 2017-03-28,148438,448097 2017-03-29,148438,446570 2017-03-30,148438,446821 2017-03-31,148438,444702 2017-04-03,148438,443020 2017-04-04,148438,443138 2017-04-05,148438,442951 2017-04-06,148438,441865 2017-04-07,148438,441817 2017-04-10,148438,442083 2017-04-11,148438,443794 2017-04-12,148438,443397 2017-04-13,148438,442047 2017-04-17,148438,446810 2017-04-18,148438,446800 2017-04-19,148438,448015 2017-04-20,148438,452454 2017-04-21,148438,451183 2017-04-24,148438,456264 2017-04-25,148438,459839 2017-04-26,148438,461180 2017-04-27,148438,461249 2017-04-28,148438,461340 2017-05-01,148438,461370 2017-05-02,148438,461397 2017-05-03,148438,461427 2017-05-04,148438,461454 2017-05-05,148438,461481 2017-05-08,148438,461568 2017-05-09,148438,461596 2017-05-10,148438,461626 2017-05-11,148438,461653 2017-05-12,148438,463347 2017-05-15,148438,463396 2017-05-16,148438,463121 2017-05-17,148438,452778 2017-05-18,148438,454459 2017-05-19,148438,457720 2017-05-22,148438,460811 2017-05-23,148438,461554 2017-05-24,148438,462737 2017-05-25,148438,463387 2017-05-26,148438,463178 2017-05-30,148438,460522 2017-05-31,148438,460838 2017-06-01,148438,468456 2017-06-02,148438,470530 2017-06-05,148438,468186 2017-06-06,148438,466819 2017-06-07,148438,467035 2017-06-08,148438,470784 2017-06-09,148438,470676 2017-06-12,148438,470374 2017-06-13,148438,470532 2017-06-14,148438,472319 2017-06-15,148438,471728 2017-06-16,148438,471967 2017-06-19,148438,471468 2017-06-20,148438,472456 2017-06-21,148438,472448 2017-06-22,148438,472532 2017-06-23,148438,472813 2017-06-26,148438,473194 2017-06-27,148438,468613 2017-06-28,148438,474883 2017-06-29,148438,471379 2017-06-30,148438,471933 2017-07-03,148438,474629 2017-07-05,148438,475031 2017-07-06,148438,474270 2017-07-07,148438,473786 2017-07-10,148438,475392 2017-07-11,148438,474861 2017-07-12,148438,480538 2017-07-13,148438,481551 2017-07-14,148438,485032 2017-07-17,148438,485426 2017-07-18,148438,485629 2017-07-19,148438,486901 2017-07-20,148438,489872 2017-07-21,148438,487322 2017-07-24,148438,485402 2017-07-25,148438,486870 2017-07-26,148438,490421 2017-07-27,148438,489600 2017-07-28,148438,488408 2017-07-31,148438,489722 2017-08-01,148438,493826 2017-08-02,148438,493673 2017-08-03,148438,494501 2017-08-04,148438,493500 2017-08-07,148438,493769 2017-08-08,148438,493091 2017-08-09,148438,494018 2017-08-10,148438,494359 2017-08-11,148438,494726 2017-08-14,148438,494416 2017-08-15,148438,493437 2017-08-16,148438,494471 2017-08-17,148438,495099 2017-08-18,148438,495115 2017-08-21,148438,495494 2017-08-22,148438,494825 2017-08-23,148438,495845 2017-08-24,148438,496663 2017-08-25,148438,497947 2017-08-28,148438,498353 2017-08-29,148438,498333 2017-08-30,148438,501913 2017-08-31,148438,507088 2017-09-01,148438,509660 2017-09-05,148438,504335 2017-09-06,148438,505015 2017-09-07,148438,503487 2017-09-08,148438,503943 2017-09-11,148438,509589 2017-09-12,148438,512606 2017-09-13,148438,512810 2017-09-14,148438,512432 2017-09-15,148438,514390 2017-09-18,148438,517277 2017-09-19,148438,517234 2017-09-20,148438,516507 2017-09-21,148438,516590 2017-09-22,148438,517011 2017-09-25,148438,518185 2017-09-26,148438,518261 2017-09-27,148438,520375 2017-09-28,148438,521110 2017-09-29,148438,521171 2017-10-02,148438,521232 2017-10-03,148438,521266 2017-10-04,148438,521300 2017-10-05,148438,521330 2017-10-06,148438,521364 2017-10-10,148438,521492 2017-10-11,148438,521526 2017-10-12,148438,521557 2017-10-13,148438,523767 2017-10-16,148438,524696 2017-10-17,148438,525044 2017-10-18,148438,525456 2017-10-19,148438,525671 2017-10-20,148438,528395 2017-10-23,148438,526308 2017-10-24,148438,527175 2017-10-25,148438,524722 2017-10-26,148438,525388 2017-10-27,148438,529622 2017-10-30,148438,527969 2017-10-31,148438,528489 2017-11-01,148438,529325 2017-11-02,148438,529483 2017-11-03,148438,531170 2017-11-06,148438,531895 2017-11-07,148438,531796 2017-11-08,148438,532573 2017-11-09,148438,532014 2017-11-10,148438,530106 2017-11-13,148438,530186 2017-11-14,148438,530704 2017-11-15,148438,531723 2017-11-16,148438,531213 2017-11-17,148438,531431 2017-11-20,148438,531140 2017-11-21,148438,535768 2017-11-22,148438,535559 2017-11-24,148438,536524 2017-11-27,148438,534408 2017-11-28,148438,540682 2017-11-29,148438,541386 2017-11-30,148438,543438 2017-12-01,148438,543473 2017-12-04,148438,543582 2017-12-05,148438,543616 2017-12-06,148438,543651 2017-12-07,148438,543686 2017-12-08,148438,543721 2017-12-11,148438,543826 2017-12-12,148438,543860 2017-12-13,148438,543895 2017-12-14,148438,543930 2017-12-15,148438,550228 2017-12-18,148438,556060 2017-12-19,148438,552867 2017-12-20,148438,553741 2017-12-21,148438,555986 2017-12-22,148438,555747 2017-12-26,148438,556283 2017-12-27,148438,558270 2017-12-28,148438,558938 2017-12-29,148438,560997 2018-01-02,148438,562157 2018-01-03,148438,562814 2018-01-04,148438,562584 2018-01-05,148438,562036 2018-01-08,148438,562023 2018-01-09,148438,560349 2018-01-10,148438,560377 2018-01-11,148438,561136 2018-01-12,148438,561000 2018-01-16,148438,561329 2018-01-17,148438,566030 2018-01-18,148438,563639 2018-01-19,148438,569978 2018-01-22,148438,573852 2018-01-23,148438,575969 2018-01-24,148438,573408 2018-01-25,148438,573480 2018-01-26,148438,576483 2018-01-29,148438,572449 2018-01-30,148438,566880 2018-01-31,148438,565540 2018-02-01,148438,566582 2018-02-02,148438,555698 2018-02-05,148438,536384 2018-02-06,148438,541656 2018-02-07,148438,541761 2018-02-08,148438,524273 2018-02-09,148438,529216 2018-02-12,148438,534997 2018-02-13,148438,536937 2018-02-14,148438,546694 2018-02-15,148438,552368 2018-02-16,148438,553460 2018-02-20,148438,553010 2018-02-21,148438,551618 2018-02-22,148438,552177 2018-02-23,148438,553404 2018-02-26,148438,553837 2018-02-27,148438,552533 2018-02-28,148438,553587 2018-03-01,148438,546296 2018-03-02,148438,549112 2018-03-05,148438,555170 2018-03-06,148438,555474 2018-03-07,148438,555155 2018-03-08,148438,555734 2018-03-09,148438,555101 2018-03-12,148438,555791 2018-03-13,148438,556239 2018-03-14,148438,557125 2018-03-15,148438,556837 2018-03-16,148438,555830 2018-03-19,148438,552340 2018-03-20,148438,551274 2018-03-21,148438,550837 2018-03-22,148438,542939 2018-03-23,148438,536673 2018-03-26,148438,545479 2018-03-27,148438,542037 2018-03-28,148438,546126 2018-03-29,148438,549348 2018-04-02,148438,542458 2018-04-03,148438,543732 2018-04-04,148438,546515 2018-04-05,148438,549917 2018-04-06,148438,550091 2018-04-09,148438,553086 2018-04-10,148438,558515 2018-04-11,148438,557770 2018-04-12,148438,556818 2018-04-13,148438,554248 2018-04-16,148438,559213 2018-04-17,148438,565270 2018-04-18,148438,567112 2018-04-19,148438,563962 2018-04-20,148438,560688 2018-04-23,148438,560064 2018-04-24,148438,555570 2018-04-25,148438,554486 2018-04-26,148438,557660 2018-04-27,148438,556576 2018-04-30,148438,556704 2018-05-01,148438,556747 2018-05-02,148438,556789 2018-05-03,148438,556832 2018-05-04,148438,556875 2018-05-07,148438,557010 2018-05-08,148438,557052 2018-05-09,148438,557095 2018-05-10,148438,557137 2018-05-11,148438,557183 2018-05-14,148438,556856 2018-05-15,148438,554203 2018-05-16,148438,558240 2018-05-17,148438,560237 2018-05-18,148438,560444 2018-05-21,148438,564376 2018-05-22,148438,560526 2018-05-23,148438,561419 2018-05-24,148438,561595 2018-05-25,148438,561045 2018-05-29,148438,559161 2018-05-30,148438,566751 2018-05-31,148438,562377 2018-06-01,148438,567174 2018-06-04,148438,570360 2018-06-05,148438,573006 2018-06-06,148438,577797 2018-06-07,148438,575960 2018-06-08,148438,578137 2018-06-11,148438,577561 2018-06-12,148438,577743 2018-06-13,148438,577141 2018-06-14,148438,578281 2018-06-15,148438,578890 2018-06-18,148438,578720 2018-06-19,148438,579466 2018-06-20,148438,578518 2018-06-21,148438,578984 2018-06-22,148438,578844 2018-06-25,148438,579482 2018-06-26,148438,579512 2018-06-27,148438,571075 2018-06-28,148438,573899 2018-06-29,148438,574002 2018-07-02,148438,576639 2018-07-03,148438,577622 2018-07-05,148438,577869 2018-07-06,148438,578532 2018-07-09,148438,578069 2018-07-10,148438,578128 2018-07-11,148438,571454 2018-07-12,148438,572806 2018-07-13,148438,574716 2018-07-16,148438,574625 2018-07-17,148438,574701 2018-07-18,148438,576176 2018-07-19,148438,574195 2018-07-20,148438,578338 2018-07-23,148438,577059 2018-07-24,148438,581814 2018-07-25,148438,584157 2018-07-26,148438,583405 2018-07-27,148438,586091 2018-07-30,148438,586112 2018-07-31,148438,584579 2018-08-01,148438,582809 2018-08-02,148438,583323 2018-08-03,148438,584508 2018-08-06,148438,585117 2018-08-07,148438,584053 2018-08-08,148438,584098 2018-08-09,148438,584995 2018-08-10,148438,586995 2018-08-13,148438,586304 2018-08-14,148438,585901 2018-08-15,148438,587119 2018-08-16,148438,586844 2018-08-17,148438,586949 2018-08-20,148438,588624 2018-08-21,148438,588032 2018-08-22,148438,588510 2018-08-23,148438,588644 2018-08-24,148438,592393 2018-08-27,148438,594888 2018-08-28,148438,595356 2018-08-29,148438,597527 2018-08-30,148438,595632 2018-08-31,148438,597724 2018-09-04,148438,596468 2018-09-05,148438,593228 2018-09-06,148438,589997 2018-09-07,148438,588903 2018-09-10,148438,591066 2018-09-11,148438,592115 2018-09-12,148438,591956 2018-09-13,148438,592835 2018-09-14,148438,595066 2018-09-17,148438,588500 2018-09-18,148438,591091 2018-09-19,148438,590065 2018-09-20,148438,590666 2018-09-21,148438,591134 2018-09-24,148438,590971 2018-09-25,148438,590268 2018-09-26,148438,588324 2018-09-27,148438,590060 2018-09-28,148438,590081 2018-10-01,148438,590130 2018-10-02,148438,590178 2018-10-03,148438,590226 2018-10-04,148438,590275 2018-10-05,148438,590323 2018-10-09,148438,590517 2018-10-10,148438,590565 2018-10-11,148438,590617 2018-10-12,148438,590448 2018-10-15,148438,586968 2018-10-16,148438,599624 2018-10-17,148438,599495 2018-10-18,148438,590917 2018-10-19,148438,590712 2018-10-22,148438,588189 2018-10-23,148438,584987 2018-10-24,148438,566934 2018-10-25,148438,577466 2018-10-26,148438,567483 2018-10-29,148438,563759 2018-10-30,148438,572643 2018-10-31,148438,578880 2018-11-01,148438,585001 2018-11-02,148438,581359 2018-11-05,148438,584632 2018-11-06,148438,588340 2018-11-07,148438,600824 2018-11-08,148438,599629 2018-11-09,148438,600674 2018-11-13,148438,601682 2018-11-14,148438,602177 2018-11-15,148438,601810 2018-11-16,148438,603514 2018-11-19,148438,603874 2018-11-20,148438,603555 2018-11-21,148438,611396 2018-11-23,148438,611241 2018-11-26,148438,620295 2018-11-27,148438,614922 2018-11-28,148438,629796 2018-11-29,148438,628747 2018-11-30,148438,633131 2018-12-03,148438,633294 2018-12-04,148438,633345 2018-12-06,148438,633448 2018-12-07,148438,633500 2018-12-10,148438,633659 2018-12-11,148438,633710 2018-12-12,148438,633761 2018-12-13,148438,633809 2018-12-14,148438,633860 2018-12-17,148438,634019 2018-12-18,148438,633858 2018-12-19,148438,623012 2018-12-20,148438,612171 2018-12-21,148438,597855 2018-12-24,148438,584919 2018-12-26,148438,614177 2018-12-27,148438,612050 2018-12-28,148438,617040 2018-12-31,148438,619708 2019-01-02,148438,615549 2019-01-03,148438,618923 2019-01-04,148438,616057 2019-01-07,148438,615891 2019-01-08,148438,615122 2019-01-09,148438,615126 2019-01-10,148438,614770 2019-01-11,148438,615820 2019-01-14,148438,615461 2019-01-15,148438,615481 2019-01-16,148438,615281 2019-01-17,148438,615142 2019-01-18,148438,614634 2019-01-22,148438,616291 2019-01-23,148438,615030 2019-01-24,148438,619440 2019-01-25,148438,627845 2019-01-28,148438,625204 2019-01-29,148438,624075 2019-01-30,148438,631352 2019-01-31,148438,636883 2019-02-01,148438,639849 2019-02-04,148438,645785 2019-02-05,148438,647985 2019-02-06,148438,646785 2019-02-07,148438,642518 2019-02-08,148438,643309 2019-02-11,148438,647025 2019-02-12,148438,654850 2019-02-13,148438,656675 2019-02-14,148438,656987 2019-02-15,148438,665089 2019-02-19,148438,666531 2019-02-20,148438,666299 2019-02-21,148438,664971 2019-02-22,148438,666296 2019-02-25,148438,666002 2019-02-26,148438,667124 2019-02-27,148438,665367 2019-02-28,148438,664921 2019-03-01,148438,669546 2019-03-04,148438,666957 2019-03-05,148438,666229 2019-03-06,148438,667130 2019-03-07,148438,668984 2019-03-08,148438,669410 2019-03-11,148438,669064 2019-03-12,148438,670737 2019-03-13,148438,670537 2019-03-14,148438,669716 2019-03-15,148438,670955 2019-03-18,148438,674430 2019-03-19,148438,677187 2019-03-20,148438,673328 2019-03-21,148438,674705 2019-03-22,148438,664361 2019-03-25,148438,662943 2019-03-26,148438,668140 2019-03-27,148438,667963 2019-03-28,148438,664565 2019-03-29,148438,668324 2019-04-01,148438,675764 2019-04-02,148438,675691 2019-04-03,148438,683079 2019-04-04,148438,681011 2019-04-05,148438,681745 2019-04-08,148438,682968 2019-04-09,148438,681970 2019-04-10,148438,681636 2019-04-11,148438,681513 2019-04-12,148438,685156 2019-04-15,148438,683529 2019-04-16,148438,683926 2019-04-17,148438,677399 2019-04-18,148438,677673 2019-04-22,148438,676457 2019-04-23,148438,685968 2019-04-24,148438,686615 2019-04-25,148438,682095 2019-04-26,148438,688158 2019-04-29,148438,689955 2019-04-30,148438,690001 2019-05-01,148438,690048 2019-05-02,148438,690095 2019-05-03,148438,690142 2019-05-06,148438,690284 2019-05-07,148438,690331 2019-05-08,148438,690378 2019-05-09,148438,690425 2019-05-10,148438,690476 2019-05-13,148438,690617 2019-05-14,148438,690340 2019-05-15,148438,691731 2019-05-16,148438,697526 2019-05-17,148438,689359 2019-05-20,148438,683709 2019-05-21,148438,692517 2019-05-22,148438,687734 2019-05-23,148438,675490 2019-05-24,148438,679562 2019-05-28,148438,674921 2019-05-29,148438,669622 2019-05-30,148438,668848 2019-05-31,148438,661712 2019-06-03,148438,661834 2019-06-04,148438,678889 2019-06-05,148438,681181 2019-06-06,148438,681850 2019-06-07,148438,686839 2019-06-10,148438,691127 2019-06-11,148438,691330 2019-06-12,148438,691733 2019-06-13,148438,693076 2019-06-14,148438,692804 2019-06-17,148438,693178 2019-06-18,148438,694503 2019-06-19,148438,696245 2019-06-20,148438,697955 2019-06-21,148438,695824 2019-06-24,148438,698086 2019-06-25,148438,698329 2019-06-26,148438,696561 2019-06-27,148438,707244 2019-06-28,148438,715604 2019-07-01,148438,719511 2019-07-02,148438,721516 2019-07-03,148438,722646 2019-07-05,148438,719313 2019-07-08,148438,719994 2019-07-09,148438,719074 2019-07-10,148438,720354 2019-07-11,148438,721410 2019-07-12,148438,722105 2019-07-15,148438,723294 2019-07-16,148438,721973 2019-07-17,148438,720640 2019-07-18,148438,721708 2019-07-19,148438,721063 2019-07-22,148438,720264 2019-07-23,148438,722670 2019-07-24,148438,723610 2019-07-25,148438,721237 2019-07-26,148438,719658 2019-07-29,148438,719337 2019-07-30,148438,714223 2019-07-31,148438,707209 2019-08-01,148438,707313 2019-08-02,148438,707987 2019-08-05,148438,711503 2019-08-06,148438,711685 2019-08-07,148438,713626 2019-08-08,148438,712628 2019-08-09,148438,712071 2019-08-12,148438,715461 2019-08-13,148438,713873 2019-08-14,148438,716929 2019-08-15,148438,718874 2019-08-16,148438,718885 2019-08-19,148438,716721 2019-08-20,148438,718226 2019-08-21,148438,717807 2019-08-22,148438,716569 2019-08-23,148438,719497 2019-08-26,148438,725648 2019-08-27,148438,718527 2019-08-28,148438,723870 2019-08-29,148438,734783 2019-08-30,148438,734729 2019-09-03,148438,726003 2019-09-04,148438,733436 2019-09-05,148438,744125 2019-09-06,148438,742463 2019-09-09,148438,744884 2019-09-10,148438,748859 2019-09-11,148438,759771 2019-09-12,148438,759974 2019-09-13,148438,759388 2019-09-16,148438,762871 2019-09-17,148438,762779 2019-09-18,148438,764014 2019-09-19,148438,765073 2019-09-20,148438,765991 2019-09-23,148438,767890 2019-09-24,148438,770285 2019-09-25,148438,775027 2019-09-26,148438,773191 2019-09-27,148438,769190 2019-09-30,148438,769293 2019-10-01,148438,769327 2019-10-02,148438,769360 2019-10-03,148438,769397 2019-10-04,148438,769430 2019-10-07,148438,769544 2019-10-08,148438,769577 2019-10-09,148438,769614 2019-10-10,148438,769647 2019-10-11,148438,783794 2019-10-15,148438,790504 2019-10-16,148438,788973 2019-10-17,148438,791208 2019-10-18,148438,788129 2019-10-21,148438,793566 2019-10-22,148438,790755 2019-10-23,148438,793038 2019-10-24,148438,794548 2019-10-25,148438,797803 2019-10-28,148438,802254 2019-10-29,148438,801597 2019-10-30,148438,804270 2019-10-31,148438,801889 2019-11-01,148438,809705 2019-11-04,148438,812715 2019-11-05,148438,811755 2019-11-06,148438,812385 2019-11-07,148438,814984 2019-11-08,148438,817212 2019-11-12,148438,818547 2019-11-13,148438,819986 2019-11-14,148438,822168 2019-11-15,148438,821591 2019-11-18,148438,822628 2019-11-19,148438,823503 2019-11-20,148438,825092 2019-11-21,148438,821138 2019-11-22,148438,823230 2019-11-25,148438,835892 2019-11-26,148438,838473 2019-11-27,148438,843278 2019-11-29,148438,837798 2019-12-02,148438,837876 2019-12-03,148438,837917 2019-12-04,148438,837958 2019-12-05,148438,838004 2019-12-06,148438,838045 2019-12-09,148438,838173 2019-12-10,148438,838214 2019-12-11,148438,838255 2019-12-12,148438,838301 2019-12-13,148438,838342 2019-12-16,148438,845242 2019-12-17,148438,846965 2019-12-18,148438,848439 2019-12-19,148438,852589 2019-12-20,148438,856440 2019-12-23,148438,856889 2019-12-24,148438,858034 2019-12-26,148438,858582 2019-12-27,148438,863853 2019-12-30,148438,861056 2019-12-31,148438,861375 2020-01-02,148438,866520 2020-01-03,148438,869930 2020-01-06,148438,868793 2020-01-07,148438,867990 2020-01-08,148438,865906 2020-01-09,148438,867205 2020-01-10,148438,869109 2020-01-13,148438,868516 2020-01-14,148438,869645 2020-01-15,148438,870891 2020-01-16,148438,870395 2020-01-17,148438,869509 2020-01-21,148438,872419 2020-01-22,148438,873440 2020-01-23,148438,874246 2020-01-24,148438,864652 2020-01-27,148438,853695 2020-01-28,148438,861887 2020-01-29,148438,859561 2020-01-30,148438,861256 2020-01-31,148438,846308 2020-02-03,148438,857436 2020-02-04,148438,872851 2020-02-05,148438,876626 2020-02-06,148438,875326 2020-02-07,148438,867771 2020-02-10,148438,874171 2020-02-11,148438,879949 2020-02-12,148438,885310 2020-02-13,148438,888443 2020-02-14,148438,889157 2020-02-18,148438,889124 2020-02-19,148438,894283 2020-02-20,148438,896012 2020-02-21,148438,898396 2020-02-24,148438,901562 2020-02-25,148438,903202 2020-02-26,148438,903700 2020-02-27,148438,903385 2020-02-28,148438,909828 2020-03-02,148438,951657 2020-03-03,148438,924991 2020-03-04,148438,964046 2020-03-05,148438,966496 2020-03-06,148438,976523 2020-03-09,148438,979708 2020-03-10,148438,964926 2020-03-11,148438,959174 2020-03-12,148438,951240 2020-03-13,148438,945446 2020-03-16,148438,953694 2020-03-17,148438,988802 2020-03-18,148438,937877 2020-03-19,148438,947996 2020-03-20,148438,943445 2020-03-23,148438,933141 2020-03-24,148438,1001659 2020-03-25,148438,1037147 2020-03-26,148438,1080848 2020-03-27,148438,1057472 2020-03-30,148438,1067469 2020-03-31,148438,1068394 2020-04-01,148438,1025246 2020-04-02,148438,1040091 2020-04-03,148438,1018410 2020-04-06,148438,1066416 2020-04-07,148438,1080324 2020-04-08,148438,1082639 2020-04-09,148438,1101921 2020-04-13,148438,1092229 2020-04-14,148438,1117392 2020-04-15,148438,1081241 2020-04-16,148438,1079775 2020-04-17,148438,1122984 2020-04-20,148438,1108831 2020-04-21,148438,1075382 2020-04-22,148438,1095646 2020-04-23,148438,1103861 2020-04-24,148438,1120850 2020-04-27,148438,1163229 2020-04-28,148438,1169339 2020-04-29,148438,1220142 2020-04-30,148438,1220171 2020-05-01,148438,1220193 2020-05-04,148438,1220268 2020-05-05,148438,1220290 2020-05-06,148438,1220312 2020-05-07,148438,1220341 2020-05-08,148438,1220363 2020-05-11,148438,1220437 2020-05-12,148438,1220459 2020-05-13,148438,1220481 2020-05-14,148438,1222885 2020-05-15,148438,1222955 2020-05-18,148438,1283525 2020-05-19,148438,1268509 2020-05-20,148438,1298613 2020-05-21,148438,1299096 2020-05-22,148438,1307267 2020-05-26,148438,1338089 2020-05-27,148438,1367563 2020-05-28,148438,1349273 2020-05-29,148438,1353804 2020-06-01,148438,1372572 2020-06-02,148438,1384947 2020-06-03,148438,1416520 2020-06-04,148438,1412473 2020-06-05,148438,1451890 2020-06-08,148438,1484040 2020-06-09,148438,1487061 2020-06-10,148438,1491594 2020-06-11,148438,1494350 2020-06-12,148438,1491893 2020-06-15,148438,1492159 2020-06-16,148438,1492080 2020-06-17,148438,1492495 2020-06-18,148438,1494657 2020-06-19,148438,1494829 2020-06-22,148438,1494814 2020-06-23,148438,1493955 2020-06-24,148438,1494493 2020-06-25,148438,1518582 2020-06-26,148438,1483945 2020-06-29,148438,1514066 2020-06-30,148438,1538789 2020-07-01,148438,1539833 2020-07-02,148438,1542189 2020-07-06,148438,1542969 2020-07-07,148438,1545848 2020-07-08,148438,1545952 2020-07-09,148438,1537089 2020-07-10,148438,1543245 2020-07-13,148438,1547057 2020-07-14,148438,1565637 2020-07-15,148438,1587030 2020-07-16,148438,1577328 2020-07-17,148438,1577177 2020-07-20,148438,1585712 2020-07-21,148438,1600965 2020-07-22,148438,1595159 2020-07-23,148438,1585222 2020-07-24,148438,1583645 2020-07-27,148438,1597606 2020-07-28,148438,1596274 2020-07-29,148438,1594576 2020-07-30,148438,1572036 2020-07-31,148438,1550243 2020-08-03,148438,1566553 2020-08-04,148438,1570401 2020-08-05,148438,1569086 2020-08-06,148438,1570808 2020-08-07,148438,1569633 2020-08-10,148438,1568798 2020-08-11,148438,1561802 2020-08-12,148438,1560422 2020-08-13,148438,1556219 2020-08-14,148438,1555222 2020-08-17,148438,1556412 2020-08-18,148438,1557210 2020-08-19,148438,1556849 2020-08-20,148438,1558747 2020-08-21,148438,1559418 2020-08-24,148438,1559375 2020-08-25,148438,1556560 2020-08-26,148438,1563306 2020-08-27,148438,1570791 2020-08-28,148438,1581969 2020-08-31,148438,1584114 2020-09-01,148438,1598924 2020-09-02,148438,1607176 2020-09-03,148438,1546348 2020-09-04,148438,1532582 2020-09-08,148438,1481014 2020-09-09,148438,1510126 2020-09-10,148438,1493740 2020-09-11,148438,1487239 2020-09-14,148438,1531819 2020-09-15,148438,1543516 2020-09-16,148438,1548204 2020-09-17,148438,1549018 2020-09-18,148438,1547593 2020-09-21,148438,1548018 2020-09-22,148438,1548775 2020-09-23,148438,1547527 2020-09-24,148438,1552224 2020-09-25,148438,1577061 2020-09-28,148438,1602488 2020-09-29,148438,1602526 2020-09-30,148438,1602555 2020-10-01,148438,1602584 2020-10-02,148438,1602613 2020-10-05,148438,1602711 2020-10-06,148438,1602740 2020-10-07,148438,1602778 2020-10-08,148438,1602807 2020-10-09,148438,1602836 2020-10-13,148438,1602972 2020-10-14,148438,1603519 2020-10-15,148438,1601109 2020-10-16,148438,1601301 2020-10-19,148438,1575207 2020-10-20,148438,1582658 2020-10-21,148438,1579251 2020-10-22,148438,1587635 2020-10-23,148438,1593115 2020-10-26,148438,1563514 2020-10-27,148438,1558808 2020-10-28,148438,1503779 2020-10-29,148438,1521883 2020-10-30,148438,1503583 2020-11-02,148438,1522114 2020-11-03,148438,1549227 2020-11-04,148438,1583361 2020-11-05,148438,1614481 2020-11-06,148438,1614221 2020-11-09,148438,1633306 2020-11-10,148438,1632090 2020-11-12,148438,1638775 2020-11-13,148438,1638854 2020-11-16,148438,1638995 2020-11-17,148438,1642112 2020-11-18,148438,1642681 2020-11-19,148438,1645953 2020-11-20,148438,1647556 2020-11-23,148438,1676901 2020-11-24,148438,1699683 2020-11-25,148438,1705482 2020-11-27,148438,1720559 2020-11-30,148438,1701748 2020-12-01,148438,1701789 2020-12-02,148438,1701830 2020-12-03,148438,1701860 2020-12-04,148438,1701901 2020-12-07,148438,1702025 2020-12-08,148438,1702066 2020-12-09,148438,1702107 2020-12-10,148438,1702138 2020-12-11,148438,1702178 2020-12-14,148438,1702303 2020-12-15,148438,1730249 2020-12-16,148438,1728545 2020-12-17,148438,1756141 2020-12-18,148438,1760310 2020-12-21,148438,1762984 2020-12-22,148438,1781813 2020-12-23,148438,1799633 2020-12-24,148438,1803578 2020-12-28,148438,1817168 2020-12-29,148438,1839204 2020-12-30,148438,1841266 2020-12-31,148438,1829418 2021-01-04,148438,1842037 2021-01-05,148438,1837524 2021-01-06,148438,1828794 2021-01-07,148438,1827620 2021-01-08,148438,1825551 2021-01-11,148438,1823760 2021-01-12,148438,1823317 2021-01-13,148438,1829272 2021-01-14,148438,1826577 2021-01-15,148438,1828943 2021-01-19,148438,1830838 2021-01-20,148438,1845195 2021-01-21,148438,1833932 2021-01-22,148438,1844004 2021-01-25,148438,1841066 2021-01-26,148438,1820999 2021-01-27,148438,1774314 2021-01-28,148438,1794227 2021-01-29,148438,1767891 2021-02-01,148438,1807741 2021-02-02,148438,1839964 2021-02-03,148438,1844470 2021-02-04,148438,1876252 2021-02-05,148438,1900792 2021-02-08,148438,1935314 2021-02-09,148438,1944629 2021-02-10,148438,1942900 2021-02-11,148438,1952682 2021-02-12,148438,1962452 2021-02-16,148438,1952074 2021-02-17,148438,1934832 2021-02-18,148438,1934423 2021-02-19,148438,1928440 2021-02-22,148438,1923596 2021-02-23,148438,1922615 2021-02-24,148438,1920356 2021-02-25,148438,1905185 2021-02-26,148438,1920939 2021-03-01,148438,1966679 2021-03-02,148438,1950798 2021-03-03,148438,1925414 2021-03-04,148438,1919376 2021-03-05,148438,1917447 2021-03-08,148438,1911725 2021-03-09,148438,1917177 2021-03-10,148438,1919721 2021-03-11,148438,1919433 2021-03-12,148438,1909322 2021-03-15,148438,1911166 2021-03-16,148438,1923545 2021-03-17,148438,1931630 2021-03-18,148438,1921025 2021-03-19,148438,1921088 2021-03-22,148438,1920985 2021-03-23,148438,1896425 2021-03-24,148438,1890413 2021-03-25,148438,1889789 2021-03-26,148438,1922116 2021-03-29,148438,1911408 2021-03-30,148438,1913453 2021-03-31,148438,1907133 2021-04-01,148438,1927019 2021-04-05,148438,1947087 2021-04-06,148438,1939503 2021-04-07,148438,1946291 2021-04-08,148438,1955281 2021-04-09,148438,1955531 2021-04-12,148438,1949680 2021-04-13,148438,1955178 2021-04-14,148438,1964882 2021-04-15,148438,1982939 2021-04-16,148438,1982140 2021-04-19,148438,1957336 2021-04-20,148438,1926633 2021-04-21,148438,1961875 2021-04-22,148438,1959295 2021-04-23,148438,1994096 2021-04-26,148438,2017754 2021-04-27,148438,2018577 2021-04-28,148438,2017336 2021-04-29,148438,2006835 2021-04-30,148438,2006920 2021-05-03,148438,2007187 2021-05-04,148438,2007271 2021-05-05,148438,2007343 2021-05-06,148438,2007427 2021-05-07,148438,2007500 2021-05-10,148438,2007755 2021-05-11,148438,2007827 2021-05-12,148438,2007911 2021-05-13,148438,2007984 2021-05-14,148438,2012146 2021-05-17,148438,2011094 2021-05-18,148438,2005089 2021-05-19,148438,1994083 2021-05-20,148438,2019158 2021-05-21,148438,2021363 2021-05-24,148438,2038717 2021-05-25,148438,2026560 2021-05-26,148438,2054994 2021-05-27,148438,2070183 2021-05-28,148438,2072232 2021-06-01,148438,2084264 2021-06-02,148438,2084635 2021-06-03,148438,2063878 2021-06-04,148438,2079058 2021-06-07,148438,2101898 2021-06-08,148438,2118674 2021-06-09,148438,2123364 2021-06-10,148438,2127524 2021-06-11,148438,2126239 2021-06-14,148438,2121753 2021-06-15,148438,2121731 2021-06-16,148438,2115644 2021-06-17,148438,2122150 2021-06-18,148438,2128847 2021-06-21,148438,2122731 2021-06-22,148438,2125310 2021-06-23,148438,2123281 2021-06-24,148438,2123862 2021-06-25,148438,2120131 2021-06-28,148438,2115920 2021-06-29,148438,2112533 2021-06-30,148438,2106220 2021-07-01,148438,2114043 2021-07-02,148438,2117780 2021-07-06,148438,2125265 2021-07-07,148438,2129114 2021-07-08,148438,2131292 2021-07-09,148438,2161072 2021-07-12,148438,2168219 2021-07-13,148438,2166922 2021-07-14,148438,2164920 2021-07-15,148438,2144702 2021-07-16,148438,2136087 2021-07-19,148438,2097285 2021-07-20,148438,2102540 2021-07-21,148438,2133120 2021-07-22,148438,2132239 2021-07-23,148438,2151953 2021-07-26,148438,2150507 2021-07-27,148438,2148617 2021-07-28,148438,2157963 2021-07-29,148438,2172810 2021-07-30,148438,2153518 2021-08-02,148438,2168397 2021-08-03,148438,2168468 2021-08-04,148438,2168457 2021-08-05,148438,2163674 2021-08-06,148438,2153985 2021-08-09,148438,2151036 2021-08-10,148438,2147768 2021-08-11,148438,2149141 2021-08-12,148438,2148434 2021-08-13,148438,2156288 2021-08-16,148438,2158512 2021-08-17,148438,2156955 2021-08-18,148438,2157467 2021-08-19,148438,2160232 2021-08-20,148438,2159710 2021-08-23,148438,2160805 2021-08-24,148438,2157179 2021-08-25,148438,2168655 2021-08-26,148438,2150007 2021-08-27,148438,2191771 2021-08-30,148438,2189585 2021-08-31,148438,2184576 2021-09-01,148438,2195372 2021-09-02,148438,2207749 2021-09-03,148438,2204791 2021-09-07,148438,2185656 2021-09-08,148438,2166376 2021-09-09,148438,2166605 2021-09-10,148438,2148107 2021-09-13,148438,2152029 2021-09-14,148438,2130711 2021-09-15,148438,2150653 2021-09-16,148438,2155692 2021-09-17,148438,2152646 2021-09-20,148438,2158553 2021-09-21,148438,2158093 2021-09-22,148438,2159830 2021-09-23,148438,2147917 2021-09-24,148438,2151089 2021-09-27,148438,2145161 2021-09-28,148438,2101582 2021-09-29,148438,2101657 2021-09-30,148438,2101733 2021-10-01,148438,2101809 2021-10-04,148438,2102073 2021-10-05,148438,2102149 2021-10-06,148438,2102237 2021-10-07,148438,2102326 2021-10-08,148438,2102414 2021-10-12,148438,2102755 2021-10-13,148438,2102843 2021-10-14,148438,2124721 2021-10-15,148438,2140563 2021-10-18,148438,2147802 2021-10-19,148438,2163717 2021-10-20,148438,2171671 2021-10-21,148438,2178334 2021-10-22,148438,2176016 2021-10-25,148438,2186346 2021-10-26,148438,2190325 2021-10-27,148438,2179301 2021-10-28,148438,2200817 2021-10-29,148438,2205338 2021-11-01,148438,2209349 2021-11-02,148438,2217475 2021-11-03,148438,2231800 2021-11-04,148438,2241424 2021-11-05,148438,2250019 2021-11-08,148438,2252029 2021-11-09,148438,2258587 2021-11-10,148438,2243303 2021-11-12,148438,2239794 2021-11-15,148438,2232528 2021-11-16,148438,2231068 2021-11-17,148438,2235608 2021-11-18,148438,2237690 2021-11-19,148438,2220187 2021-11-22,148438,2190418 2021-11-23,148438,2179116 2021-11-24,148438,2191036 2021-11-26,148438,2137574 2021-11-29,148438,2140890 2021-11-30,148438,2089718 2021-12-01,148438,2089806 2021-12-02,148438,2089881 2021-12-03,148438,2089969 2021-12-06,148438,2090232 2021-12-07,148438,2090308 2021-12-08,148438,2090395 2021-12-09,148438,2090471 2021-12-10,148438,2090558 2021-12-13,148438,2090822 2021-12-14,148438,2090897 2021-12-15,148438,2121815 2021-12-16,148438,2079387 2021-12-17,148438,2099815 2021-12-20,148438,2065143 2021-12-21,148438,2129565 2021-12-22,148438,2145205 2021-12-23,148438,2163265 2021-12-27,148438,2178670 2021-12-28,148438,2181256 2021-12-29,148438,2185492 2021-12-30,148438,2182563 2021-12-31,148438,2183842 2022-01-03,148438,2178754 2022-01-04,148438,2177787 2022-01-05,148438,2171735 2022-01-06,148438,2168835 2022-01-07,148438,2162973 2022-01-10,148438,2160935 2022-01-11,148438,2164812 2022-01-12,148438,2164130 2022-01-13,148438,2167796 2022-01-14,148438,2156281 2022-01-18,148438,2143084 2022-01-19,148438,2116508 2022-01-20,148438,2085283 2022-01-21,148438,2037303 2022-01-24,148438,2072954 2022-01-25,148438,2030226 2022-01-26,148438,2004937 2022-01-27,148438,1970190 2022-01-28,148438,2018198 2022-01-31,148438,2094094 2022-02-01,148438,2121761 2022-02-02,148438,2099351 2022-02-03,148438,2044871 2022-02-04,148438,2075225 2022-02-07,148438,2082104 2022-02-08,148438,2112378 2022-02-09,148438,2162921 2022-02-10,148438,2132419 2022-02-11,148438,2094460 2022-02-14,148438,2083984 2022-02-15,148438,2143515 2022-02-16,148438,2139033 2022-02-17,148438,2143715 2022-02-18,148438,2147672 2022-02-22,148438,2145913 2022-02-23,148438,2136519 2022-02-24,148438,2138065 2022-02-25,148438,2140646 2022-02-28,148438,2157401 2022-03-01,148438,2124093 2022-03-02,148438,2163764 2022-03-03,148438,2152656 2022-03-04,148438,2163010 2022-03-07,148438,2153372 2022-03-08,148438,2141694 2022-03-09,148438,2135898 2022-03-10,148438,2126227 2022-03-11,148438,2125234 2022-03-14,148438,2105455 2022-03-15,148438,2106181 2022-03-16,148438,2189120 2022-03-17,148438,2207717 2022-03-18,148438,2230785 2022-03-21,148438,2216243 2022-03-22,148438,2240455 2022-03-23,148438,2213397 2022-03-24,148438,2221790 2022-03-25,148438,2219649 2022-03-28,148438,2222674 2022-03-29,148438,2272620 2022-03-30,148438,2265552 2022-03-31,148438,2225211 2022-04-01,148438,2246144 2022-04-04,148438,2253085 2022-04-05,148438,2226498 2022-04-06,148438,2201443 2022-04-07,148438,2202987 2022-04-08,148438,2206025 2022-04-11,148438,2185612 2022-04-12,148438,2167657 2022-04-13,148438,2191894 2022-04-14,148438,2165111 2022-04-18,148438,2143958 2022-04-19,148438,2197218 2022-04-20,148438,2190682 2022-04-21,148438,2132324 2022-04-22,148438,2078901 2022-04-25,148438,2101278 2022-04-26,148438,2029952 2022-04-27,148438,2025097 2022-04-28,148438,2066972 2022-04-29,148438,2067255 2022-05-02,148438,2067526 2022-05-03,148438,2067697 2022-05-04,148438,2067856 2022-05-05,148438,2068028 2022-05-06,148438,2068187 2022-05-09,148438,2068702 2022-05-10,148438,2068861 2022-05-11,148438,2069033 2022-05-12,148438,2069193 2022-05-13,148438,2061220 2022-05-16,148438,2065528 2022-05-17,148438,2125391 2022-05-18,148438,2044252 2022-05-19,148438,2058220
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com