Strategy 148429 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148429 | |
2004 | 0.45 | 2.65 | 6.11 | -2.57 | 6.91 | 2.67 | -2.99 | 1.90 | 4.04 | 2.57 | 4.77 | 3.64 | 34.04 | |
2005 | -0.52 | 1.89 | -3.09 | -2.28 | 4.35 | 2.12 | 5.29 | 2.67 | 0.95 | 2.98 | 2.15 | -0.76 | 16.52 | |
2006 | 6.42 | -0.51 | 1.63 | 1.84 | -1.92 | 0.65 | 2.02 | 2.42 | 2.82 | 0.71 | 1.55 | -0.68 | 18.05 | |
2007 | 2.34 | 2.96 | 1.54 | 5.00 | 3.53 | -1.21 | -3.88 | 1.67 | 2.57 | -0.19 | -1.26 | 4.20 | 18.26 | |
2008 | 7.53 | 1.04 | 6.59 | 5.52 | 1.63 | -2.26 | 0.91 | 1.98 | -4.97 | 9.68 | 17.75 | 4.55 | 60.29 | |
2009 | 5.33 | -5.34 | 2.61 | 16.49 | 5.81 | 5.69 | 16.80 | 2.26 | 8.65 | -2.67 | 5.31 | 4.02 | 84.42 | |
2010 | -3.15 | 4.94 | 3.18 | 4.44 | -3.32 | -9.55 | 3.24 | 5.18 | 10.46 | 2.09 | 3.01 | 3.31 | 24.80 | |
2011 | -1.91 | 6.63 | 7.29 | 6.15 | 3.07 | -3.41 | -0.52 | 6.88 | 1.17 | 3.66 | 4.54 | 6.37 | 47.07 | |
2012 | 6.74 | 5.86 | -1.39 | -0.87 | -2.20 | 3.53 | 3.02 | 0.29 | 5.20 | -1.15 | 0.57 | 2.96 | 24.44 | |
2013 | 2.67 | 3.42 | -0.66 | 3.01 | -1.43 | -1.08 | 3.82 | -1.66 | 6.32 | 3.54 | 3.78 | 5.76 | 30.72 | |
2014 | -3.25 | 3.25 | 3.07 | 0.83 | 3.67 | 4.24 | -0.65 | 0.56 | -1.08 | 8.08 | 1.78 | 2.46 | 24.96 | |
2015 | 1.49 | 6.28 | 1.05 | 2.34 | 0.68 | -2.19 | 7.22 | 4.81 | -0.64 | 3.82 | 2.28 | 2.75 | 33.83 | |
2016 | 2.51 | -1.34 | 4.37 | 1.86 | 2.90 | 9.41 | 7.62 | -1.38 | -0.45 | 0.40 | -0.61 | 1.07 | 28.99 | |
2017 | 1.34 | 3.40 | 1.62 | 3.74 | -0.11 | 3.00 | 3.68 | 3.55 | 2.78 | 1.40 | 2.83 | 3.23 | 35.01 | |
2018 | 0.81 | -2.11 | -0.77 | 1.34 | 1.02 | 3.93 | 1.80 | 2.25 | -1.28 | -1.90 | 9.37 | -2.12 | 12.44 | |
2019 | 2.77 | 4.40 | 0.51 | 3.24 | -4.10 | 6.64 | -1.12 | 3.89 | 4.70 | 4.24 | 4.48 | 2.81 | 37.14 | |
2020 | -1.75 | 7.51 | 17.43 | 14.21 | 10.95 | 11.69 | 0.85 | 2.18 | 1.16 | -6.18 | 13.18 | 7.50 | 108.92 | |
2021 | -3.36 | 8.66 | -0.72 | 5.23 | 3.25 | 2.24 | 2.28 | 1.44 | -3.79 | 4.93 | -5.24 | 4.50 | 20.11 | |
2022 | -4.11 | 3.02 | 3.14 | -7.10 | 4.14 | -1.99 | 6.41 | -0.87 | 1.92 | |||||
Mean: | 1.18 | 2.98 | 2.82 | 3.29 | 2.04 | 1.80 | 2.94 | 2.11 | 2.15 | 2.00 | 3.90 | 3.09 | 34.84 | |
Std Dev: | 3.50 | 3.42 | 4.38 | 5.23 | 3.66 | 4.77 | 4.50 | 2.14 | 3.91 | 3.67 | 5.11 | 2.41 | 24.92 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.86 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,002.67 | ||||||
12 | 29 | 10 | 32 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148429,148429,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148429,10070 2004-01-05,148429,10080 2004-01-06,148429,10120 2004-01-07,148429,10141 2004-01-08,148429,10141 2004-01-09,148429,10212 2004-01-12,148429,10212 2004-01-13,148429,10232 2004-01-14,148429,10242 2004-01-15,148429,10252 2004-01-16,148429,10242 2004-01-20,148429,10232 2004-01-21,148429,10247 2004-01-22,148429,10209 2004-01-23,148429,10240 2004-01-26,148429,10325 2004-01-27,148429,10247 2004-01-28,148429,10076 2004-01-29,148429,10014 2004-01-30,148429,10045 2004-02-02,148429,10053 2004-02-03,148429,10030 2004-02-04,148429,9866 2004-02-05,148429,9905 2004-02-06,148429,10107 2004-02-09,148429,10146 2004-02-10,148429,10232 2004-02-11,148429,10317 2004-02-12,148429,10271 2004-02-13,148429,10201 2004-02-17,148429,10310 2004-02-18,148429,10271 2004-02-19,148429,10281 2004-02-20,148429,10261 2004-02-23,148429,10281 2004-02-24,148429,10291 2004-02-25,148429,10291 2004-02-26,148429,10281 2004-02-27,148429,10311 2004-03-01,148429,10414 2004-03-02,148429,10354 2004-03-03,148429,10371 2004-03-04,148429,10392 2004-03-05,148429,10473 2004-03-08,148429,10494 2004-03-09,148429,10504 2004-03-10,148429,10504 2004-03-11,148429,10504 2004-03-12,148429,10494 2004-03-15,148429,10494 2004-03-16,148429,10632 2004-03-17,148429,10787 2004-03-18,148429,10771 2004-03-19,148429,10689 2004-03-22,148429,10559 2004-03-23,148429,10600 2004-03-24,148429,10575 2004-03-25,148429,10738 2004-03-26,148429,10706 2004-03-29,148429,10828 2004-03-30,148429,10844 2004-03-31,148429,10942 2004-04-01,148429,11080 2004-04-02,148429,11072 2004-04-05,148429,11113 2004-04-06,148429,11056 2004-04-07,148429,11129 2004-04-08,148429,11113 2004-04-12,148429,11153 2004-04-13,148429,11031 2004-04-14,148429,10868 2004-04-15,148429,10843 2004-04-16,148429,10893 2004-04-19,148429,10960 2004-04-20,148429,10793 2004-04-21,148429,10877 2004-04-22,148429,11052 2004-04-23,148429,11018 2004-04-26,148429,11002 2004-04-27,148429,11002 2004-04-28,148429,10818 2004-04-29,148429,10660 2004-04-30,148429,10660 2004-05-03,148429,10670 2004-05-04,148429,10670 2004-05-05,148429,10670 2004-05-06,148429,10670 2004-05-07,148429,10670 2004-05-10,148429,10681 2004-05-11,148429,10681 2004-05-12,148429,10681 2004-05-13,148429,10681 2004-05-14,148429,10713 2004-05-17,148429,10768 2004-05-18,148429,10883 2004-05-19,148429,10865 2004-05-20,148429,10874 2004-05-21,148429,10936 2004-05-24,148429,11042 2004-05-25,148429,11255 2004-05-26,148429,11326 2004-05-27,148429,11361 2004-05-28,148429,11396 2004-06-01,148429,11441 2004-06-02,148429,11467 2004-06-03,148429,11299 2004-06-04,148429,11379 2004-06-07,148429,11565 2004-06-08,148429,11547 2004-06-09,148429,11524 2004-06-10,148429,11524 2004-06-14,148429,11477 2004-06-15,148429,11582 2004-06-16,148429,11559 2004-06-17,148429,11582 2004-06-18,148429,11582 2004-06-21,148429,11593 2004-06-22,148429,11582 2004-06-23,148429,11593 2004-06-24,148429,11617 2004-06-25,148429,11628 2004-06-28,148429,11582 2004-06-29,148429,11625 2004-06-30,148429,11701 2004-07-01,148429,11572 2004-07-02,148429,11630 2004-07-06,148429,11618 2004-07-07,148429,11618 2004-07-08,148429,11630 2004-07-09,148429,11717 2004-07-12,148429,11734 2004-07-13,148429,11673 2004-07-14,148429,11665 2004-07-15,148429,11560 2004-07-16,148429,11656 2004-07-19,148429,11612 2004-07-20,148429,11560 2004-07-21,148429,11456 2004-07-22,148429,11412 2004-07-23,148429,11282 2004-07-26,148429,11221 2004-07-27,148429,11186 2004-07-28,148429,11203 2004-07-29,148429,11290 2004-07-30,148429,11351 2004-08-02,148429,11351 2004-08-03,148429,11363 2004-08-04,148429,11363 2004-08-05,148429,11374 2004-08-06,148429,11475 2004-08-09,148429,11464 2004-08-10,148429,11441 2004-08-11,148429,11452 2004-08-12,148429,11464 2004-08-13,148429,11486 2004-08-16,148429,11475 2004-08-17,148429,11497 2004-08-18,148429,11486 2004-08-19,148429,11497 2004-08-20,148429,11497 2004-08-23,148429,11475 2004-08-24,148429,11475 2004-08-25,148429,11567 2004-08-26,148429,11549 2004-08-27,148429,11614 2004-08-30,148429,11503 2004-08-31,148429,11567 2004-09-01,148429,11651 2004-09-02,148429,11771 2004-09-03,148429,11716 2004-09-07,148429,11817 2004-09-08,148429,11743 2004-09-09,148429,11827 2004-09-10,148429,11892 2004-09-13,148429,11956 2004-09-14,148429,11947 2004-09-15,148429,11901 2004-09-16,148429,12003 2004-09-17,148429,11968 2004-09-20,148429,12014 2004-09-21,148429,12014 2004-09-22,148429,12038 2004-09-23,148429,12014 2004-09-24,148429,12035 2004-09-27,148429,11963 2004-09-28,148429,12035 2004-09-29,148429,12035 2004-09-30,148429,12035 2004-10-01,148429,12035 2004-10-04,148429,12035 2004-10-05,148429,12046 2004-10-06,148429,12046 2004-10-07,148429,12046 2004-10-08,148429,12046 2004-10-12,148429,12046 2004-10-13,148429,12046 2004-10-14,148429,12046 2004-10-15,148429,12098 2004-10-18,148429,12159 2004-10-19,148429,12046 2004-10-20,148429,12046 2004-10-21,148429,12077 2004-10-22,148429,11964 2004-10-25,148429,11954 2004-10-26,148429,12128 2004-10-27,148429,12293 2004-10-28,148429,12314 2004-10-29,148429,12344 2004-11-01,148429,12344 2004-11-02,148429,12344 2004-11-03,148429,12489 2004-11-04,148429,12694 2004-11-05,148429,12746 2004-11-08,148429,12725 2004-11-09,148429,12725 2004-11-10,148429,12701 2004-11-12,148429,12737 2004-11-15,148429,12737 2004-11-16,148429,12725 2004-11-17,148429,12762 2004-11-18,148429,12787 2004-11-19,148429,12640 2004-11-22,148429,12741 2004-11-23,148429,12805 2004-11-24,148429,12905 2004-11-26,148429,12933 2004-11-29,148429,12951 2004-11-30,148429,12933 2004-12-01,148429,12933 2004-12-02,148429,12945 2004-12-03,148429,12945 2004-12-06,148429,12945 2004-12-07,148429,12945 2004-12-08,148429,12945 2004-12-09,148429,12945 2004-12-10,148429,12957 2004-12-13,148429,12957 2004-12-14,148429,12957 2004-12-15,148429,13056 2004-12-16,148429,12966 2004-12-17,148429,12984 2004-12-20,148429,12921 2004-12-21,148429,13065 2004-12-22,148429,13110 2004-12-23,148429,13214 2004-12-27,148429,13344 2004-12-28,148429,13352 2004-12-29,148429,13309 2004-12-30,148429,13396 2004-12-31,148429,13404 2005-01-03,148429,13344 2005-01-04,148429,13305 2005-01-05,148429,13318 2005-01-06,148429,13318 2005-01-07,148429,13318 2005-01-10,148429,13318 2005-01-11,148429,13344 2005-01-12,148429,13356 2005-01-13,148429,13382 2005-01-14,148429,13369 2005-01-18,148429,13382 2005-01-19,148429,13270 2005-01-20,148429,13185 2005-01-21,148429,13157 2005-01-24,148429,13035 2005-01-25,148429,13045 2005-01-26,148429,13185 2005-01-27,148429,13204 2005-01-28,148429,13167 2005-01-31,148429,13335 2005-02-01,148429,13420 2005-02-02,148429,13495 2005-02-03,148429,13457 2005-02-04,148429,13616 2005-02-07,148429,13598 2005-02-08,148429,13626 2005-02-09,148429,13438 2005-02-10,148429,13476 2005-02-11,148429,13616 2005-02-14,148429,13616 2005-02-15,148429,13635 2005-02-16,148429,13691 2005-02-17,148429,13678 2005-02-18,148429,13639 2005-02-22,148429,13626 2005-02-23,148429,13639 2005-02-24,148429,13626 2005-02-25,148429,13639 2005-02-28,148429,13587 2005-03-01,148429,13661 2005-03-02,148429,13661 2005-03-03,148429,13672 2005-03-04,148429,13711 2005-03-07,148429,13724 2005-03-08,148429,13685 2005-03-09,148429,13619 2005-03-10,148429,13632 2005-03-11,148429,13593 2005-03-14,148429,13606 2005-03-15,148429,13593 2005-03-16,148429,13584 2005-03-17,148429,13516 2005-03-18,148429,13491 2005-03-21,148429,13388 2005-03-22,148429,13269 2005-03-23,148429,13184 2005-03-24,148429,13167 2005-03-28,148429,13133 2005-03-29,148429,13099 2005-03-30,148429,13099 2005-03-31,148429,13167 2005-04-01,148429,13116 2005-04-04,148429,13013 2005-04-05,148429,13124 2005-04-06,148429,13175 2005-04-07,148429,13260 2005-04-08,148429,13252 2005-04-11,148429,13303 2005-04-12,148429,13277 2005-04-13,148429,13260 2005-04-14,148429,13072 2005-04-15,148429,12883 2005-04-18,148429,12940 2005-04-19,148429,13110 2005-04-20,148429,12940 2005-04-21,148429,13166 2005-04-22,148429,13025 2005-04-25,148429,13185 2005-04-26,148429,13053 2005-04-27,148429,13043 2005-04-28,148429,12855 2005-04-29,148429,12867 2005-05-02,148429,12867 2005-05-03,148429,12867 2005-05-04,148429,12867 2005-05-05,148429,12867 2005-05-06,148429,12867 2005-05-09,148429,12879 2005-05-10,148429,12879 2005-05-11,148429,12879 2005-05-12,148429,12879 2005-05-13,148429,12891 2005-05-16,148429,12891 2005-05-17,148429,12974 2005-05-18,148429,13177 2005-05-19,148429,13251 2005-05-20,148429,13251 2005-05-23,148429,13325 2005-05-24,148429,13334 2005-05-25,148429,13232 2005-05-26,148429,13361 2005-05-27,148429,13417 2005-05-31,148429,13426 2005-06-01,148429,13546 2005-06-02,148429,13592 2005-06-03,148429,13528 2005-06-06,148429,13564 2005-06-07,148429,13583 2005-06-08,148429,13528 2005-06-09,148429,13515 2005-06-10,148429,13464 2005-06-13,148429,13451 2005-06-14,148429,13439 2005-06-15,148429,13439 2005-06-16,148429,13464 2005-06-17,148429,13464 2005-06-20,148429,13464 2005-06-21,148429,13490 2005-06-22,148429,13553 2005-06-23,148429,13540 2005-06-24,148429,13566 2005-06-27,148429,13578 2005-06-28,148429,13747 2005-06-29,148429,13756 2005-06-30,148429,13711 2005-07-01,148429,13774 2005-07-05,148429,13748 2005-07-06,148429,13761 2005-07-07,148429,13787 2005-07-08,148429,13970 2005-07-11,148429,14098 2005-07-12,148429,14198 2005-07-13,148429,14134 2005-07-14,148429,14217 2005-07-15,148429,14153 2005-07-18,148429,14162 2005-07-19,148429,14171 2005-07-20,148429,14262 2005-07-21,148429,14290 2005-07-22,148429,14271 2005-07-25,148429,14253 2005-07-26,148429,14207 2005-07-27,148429,14271 2005-07-28,148429,14436 2005-07-29,148429,14436 2005-08-01,148429,14518 2005-08-02,148429,14505 2005-08-03,148429,14532 2005-08-04,148429,14518 2005-08-05,148429,14477 2005-08-08,148429,14463 2005-08-09,148429,14477 2005-08-10,148429,14491 2005-08-11,148429,14532 2005-08-12,148429,14573 2005-08-15,148429,14559 2005-08-16,148429,14587 2005-08-17,148429,14559 2005-08-18,148429,14601 2005-08-19,148429,14601 2005-08-22,148429,14601 2005-08-23,148429,14614 2005-08-24,148429,14605 2005-08-25,148429,14633 2005-08-26,148429,14501 2005-08-29,148429,14605 2005-08-30,148429,14586 2005-08-31,148429,14822 2005-09-01,148429,14869 2005-09-02,148429,14775 2005-09-06,148429,14954 2005-09-07,148429,15020 2005-09-08,148429,14963 2005-09-09,148429,15058 2005-09-12,148429,15086 2005-09-13,148429,14973 2005-09-14,148429,14878 2005-09-15,148429,14869 2005-09-16,148429,14926 2005-09-19,148429,14940 2005-09-20,148429,14940 2005-09-21,148429,14968 2005-09-22,148429,14982 2005-09-23,148429,14940 2005-09-26,148429,14951 2005-09-27,148429,14951 2005-09-28,148429,14962 2005-09-29,148429,14962 2005-09-30,148429,14962 2005-10-03,148429,14962 2005-10-04,148429,14962 2005-10-05,148429,14962 2005-10-06,148429,14976 2005-10-07,148429,14976 2005-10-11,148429,14976 2005-10-12,148429,14976 2005-10-13,148429,14990 2005-10-14,148429,15136 2005-10-17,148429,15183 2005-10-18,148429,15030 2005-10-19,148429,15254 2005-10-20,148429,15030 2005-10-21,148429,15053 2005-10-24,148429,15301 2005-10-25,148429,15266 2005-10-26,148429,15207 2005-10-27,148429,15042 2005-10-28,148429,15301 2005-10-31,148429,15408 2005-11-01,148429,15349 2005-11-02,148429,15502 2005-11-03,148429,15585 2005-11-04,148429,15585 2005-11-07,148429,15620 2005-11-08,148429,15573 2005-11-09,148429,15528 2005-11-10,148429,15588 2005-11-14,148429,15558 2005-11-15,148429,15588 2005-11-16,148429,15632 2005-11-17,148429,15662 2005-11-18,148429,15632 2005-11-21,148429,15768 2005-11-22,148429,15865 2005-11-23,148429,15904 2005-11-25,148429,15923 2005-11-28,148429,15681 2005-11-29,148429,15710 2005-11-30,148429,15739 2005-12-01,148429,15739 2005-12-02,148429,15739 2005-12-05,148429,15753 2005-12-06,148429,15753 2005-12-07,148429,15753 2005-12-08,148429,15753 2005-12-09,148429,15753 2005-12-12,148429,15767 2005-12-13,148429,15767 2005-12-14,148429,15767 2005-12-15,148429,15681 2005-12-16,148429,15634 2005-12-19,148429,15453 2005-12-20,148429,15481 2005-12-21,148429,15586 2005-12-22,148429,15681 2005-12-23,148429,15699 2005-12-27,148429,15575 2005-12-28,148429,15761 2005-12-29,148429,15770 2005-12-30,148429,15619 2006-01-03,148429,16134 2006-01-04,148429,16165 2006-01-05,148429,16165 2006-01-06,148429,16149 2006-01-09,148429,16165 2006-01-10,148429,16134 2006-01-11,148429,16104 2006-01-12,148429,16149 2006-01-13,148429,16195 2006-01-17,148429,16210 2006-01-18,148429,16181 2006-01-19,148429,16363 2006-01-20,148429,16114 2006-01-23,148429,16181 2006-01-24,148429,16353 2006-01-25,148429,16277 2006-01-26,148429,16449 2006-01-27,148429,16535 2006-01-30,148429,16554 2006-01-31,148429,16622 2006-02-01,148429,16612 2006-02-02,148429,16459 2006-02-03,148429,16392 2006-02-06,148429,16468 2006-02-07,148429,16239 2006-02-08,148429,16286 2006-02-09,148429,16229 2006-02-10,148429,16219 2006-02-13,148429,16076 2006-02-14,148429,16210 2006-02-15,148429,16296 2006-02-16,148429,16459 2006-02-17,148429,16505 2006-02-21,148429,16490 2006-02-22,148429,16521 2006-02-23,148429,16505 2006-02-24,148429,16505 2006-02-27,148429,16505 2006-02-28,148429,16536 2006-03-01,148429,16678 2006-03-02,148429,16655 2006-03-03,148429,16631 2006-03-06,148429,16584 2006-03-07,148429,16584 2006-03-08,148429,16600 2006-03-09,148429,16600 2006-03-10,148429,16584 2006-03-13,148429,16584 2006-03-14,148429,16646 2006-03-15,148429,16631 2006-03-16,148429,16631 2006-03-17,148429,16727 2006-03-20,148429,16806 2006-03-21,148429,16709 2006-03-22,148429,16744 2006-03-23,148429,16587 2006-03-24,148429,16701 2006-03-27,148429,16683 2006-03-28,148429,16535 2006-03-29,148429,16718 2006-03-30,148429,16937 2006-03-31,148429,16806 2006-04-03,148429,16989 2006-04-04,148429,17076 2006-04-05,148429,17137 2006-04-06,148429,17225 2006-04-07,148429,17076 2006-04-10,148429,17085 2006-04-11,148429,16963 2006-04-12,148429,16858 2006-04-13,148429,16884 2006-04-17,148429,16865 2006-04-18,148429,17201 2006-04-19,148429,17364 2006-04-20,148429,17316 2006-04-21,148429,17287 2006-04-24,148429,17210 2006-04-25,148429,17153 2006-04-26,148429,17134 2006-04-27,148429,17114 2006-04-28,148429,17114 2006-05-01,148429,17114 2006-05-02,148429,17114 2006-05-03,148429,17114 2006-05-04,148429,17130 2006-05-05,148429,17130 2006-05-08,148429,17130 2006-05-09,148429,17130 2006-05-10,148429,17145 2006-05-11,148429,17145 2006-05-12,148429,17096 2006-05-15,148429,17128 2006-05-16,148429,17119 2006-05-17,148429,16844 2006-05-18,148429,16697 2006-05-19,148429,16766 2006-05-22,148429,16599 2006-05-23,148429,16531 2006-05-24,148429,16482 2006-05-25,148429,16746 2006-05-26,148429,16874 2006-05-30,148429,16570 2006-05-31,148429,16785 2006-06-01,148429,17070 2006-06-02,148429,17119 2006-06-05,148429,16727 2006-06-06,148429,16609 2006-06-07,148429,16501 2006-06-08,148429,16452 2006-06-09,148429,16452 2006-06-12,148429,16452 2006-06-13,148429,16483 2006-06-14,148429,16406 2006-06-15,148429,16375 2006-06-16,148429,16344 2006-06-19,148429,16344 2006-06-20,148429,16329 2006-06-21,148429,16329 2006-06-22,148429,16298 2006-06-23,148429,16282 2006-06-26,148429,16267 2006-06-27,148429,16298 2006-06-28,148429,16359 2006-06-29,148429,16808 2006-06-30,148429,16895 2006-07-03,148429,17027 2006-07-05,148429,16963 2006-07-06,148429,16995 2006-07-07,148429,17043 2006-07-10,148429,17158 2006-07-11,148429,17140 2006-07-12,148429,16893 2006-07-13,148429,16550 2006-07-14,148429,16365 2006-07-17,148429,16180 2006-07-18,148429,16084 2006-07-19,148429,16506 2006-07-20,148429,16436 2006-07-21,148429,16515 2006-07-24,148429,16735 2006-07-25,148429,16717 2006-07-26,148429,16841 2006-07-27,148429,16929 2006-07-28,148429,17246 2006-07-31,148429,17237 2006-08-01,148429,17087 2006-08-02,148429,17103 2006-08-03,148429,17103 2006-08-04,148429,17151 2006-08-07,148429,17151 2006-08-08,148429,17151 2006-08-09,148429,17151 2006-08-10,148429,17151 2006-08-11,148429,17119 2006-08-14,148429,17087 2006-08-15,148429,17151 2006-08-16,148429,17214 2006-08-17,148429,17214 2006-08-18,148429,17246 2006-08-21,148429,17262 2006-08-22,148429,17262 2006-08-23,148429,17262 2006-08-24,148429,17262 2006-08-25,148429,17262 2006-08-28,148429,17396 2006-08-29,148429,17520 2006-08-30,148429,17593 2006-08-31,148429,17655 2006-09-01,148429,17717 2006-09-05,148429,17810 2006-09-06,148429,17510 2006-09-07,148429,17407 2006-09-08,148429,17427 2006-09-11,148429,17376 2006-09-12,148429,17675 2006-09-13,148429,17810 2006-09-14,148429,17737 2006-09-15,148429,17758 2006-09-18,148429,17768 2006-09-19,148429,17833 2006-09-20,148429,17850 2006-09-21,148429,17915 2006-09-22,148429,17948 2006-09-25,148429,17980 2006-09-26,148429,18116 2006-09-27,148429,18116 2006-09-28,148429,18153 2006-09-29,148429,18153 2006-10-02,148429,18168 2006-10-03,148429,18168 2006-10-04,148429,18168 2006-10-05,148429,18168 2006-10-06,148429,18168 2006-10-10,148429,18184 2006-10-11,148429,18184 2006-10-12,148429,18184 2006-10-13,148429,18113 2006-10-16,148429,18161 2006-10-17,148429,18101 2006-10-18,148429,18125 2006-10-19,148429,18137 2006-10-20,148429,18161 2006-10-23,148429,18270 2006-10-24,148429,18270 2006-10-25,148429,18342 2006-10-26,148429,18426 2006-10-27,148429,18282 2006-10-30,148429,18282 2006-10-31,148429,18282 2006-11-01,148429,18149 2006-11-02,148429,18149 2006-11-03,148429,18113 2006-11-06,148429,18318 2006-11-07,148429,18366 2006-11-08,148429,18402 2006-11-09,148429,18419 2006-11-10,148429,18452 2006-11-13,148429,18435 2006-11-14,148429,18468 2006-11-15,148429,18435 2006-11-16,148429,18402 2006-11-17,148429,18468 2006-11-20,148429,18485 2006-11-21,148429,18544 2006-11-22,148429,18604 2006-11-24,148429,18604 2006-11-27,148429,18227 2006-11-28,148429,18267 2006-11-29,148429,18495 2006-11-30,148429,18564 2006-12-01,148429,18564 2006-12-04,148429,18564 2006-12-05,148429,18564 2006-12-06,148429,18564 2006-12-07,148429,18580 2006-12-08,148429,18580 2006-12-11,148429,18580 2006-12-12,148429,18580 2006-12-13,148429,18596 2006-12-14,148429,18596 2006-12-15,148429,18577 2006-12-18,148429,18390 2006-12-19,148429,18400 2006-12-20,148429,18420 2006-12-21,148429,18331 2006-12-22,148429,18272 2006-12-26,148429,18248 2006-12-27,148429,18405 2006-12-28,148429,18430 2006-12-29,148429,18438 2007-01-03,148429,18621 2007-01-04,148429,18654 2007-01-05,148429,18638 2007-01-08,148429,18638 2007-01-09,148429,18638 2007-01-10,148429,18638 2007-01-11,148429,18571 2007-01-12,148429,18554 2007-01-16,148429,18588 2007-01-17,148429,18558 2007-01-18,148429,18383 2007-01-19,148429,18510 2007-01-22,148429,18402 2007-01-23,148429,18539 2007-01-24,148429,18714 2007-01-25,148429,18519 2007-01-26,148429,18568 2007-01-29,148429,18656 2007-01-30,148429,18763 2007-01-31,148429,18870 2007-02-01,148429,19026 2007-02-02,148429,19075 2007-02-05,148429,19056 2007-02-06,148429,19124 2007-02-07,148429,19231 2007-02-08,148429,19231 2007-02-09,148429,19065 2007-02-12,148429,18978 2007-02-13,148429,19134 2007-02-14,148429,19222 2007-02-15,148429,19251 2007-02-16,148429,19309 2007-02-20,148429,19326 2007-02-21,148429,19326 2007-02-22,148429,19292 2007-02-23,148429,19326 2007-02-26,148429,19378 2007-02-27,148429,19464 2007-02-28,148429,19430 2007-03-01,148429,19380 2007-03-02,148429,19156 2007-03-05,148429,18969 2007-03-06,148429,18969 2007-03-07,148429,19003 2007-03-08,148429,19003 2007-03-09,148429,18936 2007-03-12,148429,18969 2007-03-13,148429,19020 2007-03-14,148429,18986 2007-03-15,148429,18986 2007-03-16,148429,19020 2007-03-19,148429,19242 2007-03-20,148429,19387 2007-03-21,148429,19805 2007-03-22,148429,19796 2007-03-23,148429,19822 2007-03-26,148429,19754 2007-03-27,148429,19728 2007-03-28,148429,19566 2007-03-29,148429,19754 2007-03-30,148429,19728 2007-04-02,148429,19771 2007-04-03,148429,19958 2007-04-04,148429,20086 2007-04-05,148429,20138 2007-04-09,148429,20078 2007-04-10,148429,20274 2007-04-11,148429,20265 2007-04-12,148429,20248 2007-04-13,148429,20410 2007-04-16,148429,20615 2007-04-17,148429,20584 2007-04-18,148429,20533 2007-04-19,148429,20431 2007-04-20,148429,20604 2007-04-23,148429,20615 2007-04-24,148429,20584 2007-04-25,148429,20727 2007-04-26,148429,20768 2007-04-27,148429,20696 2007-04-30,148429,20714 2007-05-01,148429,20714 2007-05-02,148429,20714 2007-05-03,148429,20714 2007-05-04,148429,20714 2007-05-07,148429,20731 2007-05-08,148429,20731 2007-05-09,148429,20731 2007-05-10,148429,20731 2007-05-11,148429,20731 2007-05-14,148429,20713 2007-05-15,148429,20695 2007-05-16,148429,20808 2007-05-17,148429,20766 2007-05-18,148429,20910 2007-05-21,148429,21116 2007-05-22,148429,21229 2007-05-23,148429,21167 2007-05-24,148429,20859 2007-05-25,148429,20992 2007-05-29,148429,21157 2007-05-30,148429,21352 2007-05-31,148429,21444 2007-06-01,148429,21578 2007-06-04,148429,21650 2007-06-05,148429,21516 2007-06-06,148429,21280 2007-06-07,148429,20869 2007-06-08,148429,21085 2007-06-11,148429,21085 2007-06-12,148429,20972 2007-06-13,148429,21028 2007-06-14,148429,21028 2007-06-15,148429,21085 2007-06-18,148429,21123 2007-06-19,148429,21179 2007-06-20,148429,21123 2007-06-21,148429,21085 2007-06-22,148429,21123 2007-06-25,148429,21179 2007-06-26,148429,21160 2007-06-27,148429,21198 2007-06-28,148429,21226 2007-06-29,148429,21185 2007-07-02,148429,21443 2007-07-03,148429,21386 2007-07-05,148429,21310 2007-07-06,148429,21272 2007-07-09,148429,21310 2007-07-10,148429,21124 2007-07-11,148429,21225 2007-07-12,148429,21555 2007-07-13,148429,21513 2007-07-16,148429,21547 2007-07-17,148429,21471 2007-07-18,148429,21276 2007-07-19,148429,21471 2007-07-20,148429,21386 2007-07-23,148429,21412 2007-07-24,148429,21056 2007-07-25,148429,20955 2007-07-26,148429,20523 2007-07-27,148429,20041 2007-07-30,148429,20253 2007-07-31,148429,20363 2007-08-01,148429,20303 2007-08-02,148429,20321 2007-08-03,148429,20375 2007-08-06,148429,20339 2007-08-07,148429,20339 2007-08-08,148429,20268 2007-08-09,148429,20321 2007-08-10,148429,20321 2007-08-13,148429,20321 2007-08-14,148429,20339 2007-08-15,148429,20339 2007-08-16,148429,20411 2007-08-17,148429,20393 2007-08-20,148429,20429 2007-08-21,148429,20482 2007-08-22,148429,20464 2007-08-23,148429,20464 2007-08-24,148429,20735 2007-08-27,148429,20527 2007-08-28,148429,20048 2007-08-29,148429,20485 2007-08-30,148429,20423 2007-08-31,148429,20704 2007-09-04,148429,20953 2007-09-05,148429,20766 2007-09-06,148429,20839 2007-09-07,148429,20485 2007-09-10,148429,20329 2007-09-11,148429,20589 2007-09-12,148429,20558 2007-09-13,148429,20641 2007-09-14,148429,20724 2007-09-17,148429,20548 2007-09-18,148429,21172 2007-09-19,148429,21172 2007-09-20,148429,21026 2007-09-21,148429,21081 2007-09-24,148429,21099 2007-09-25,148429,21099 2007-09-26,148429,21211 2007-09-27,148429,21297 2007-09-28,148429,21235 2007-10-01,148429,21235 2007-10-02,148429,21235 2007-10-03,148429,21235 2007-10-04,148429,21253 2007-10-05,148429,21253 2007-10-09,148429,21253 2007-10-10,148429,21270 2007-10-11,148429,21270 2007-10-12,148429,21353 2007-10-15,148429,21182 2007-10-16,148429,21036 2007-10-17,148429,21073 2007-10-18,148429,21061 2007-10-19,148429,20525 2007-10-22,148429,20598 2007-10-23,148429,20780 2007-10-24,148429,20732 2007-10-25,148429,20707 2007-10-26,148429,21000 2007-10-29,148429,21073 2007-10-30,148429,20939 2007-10-31,148429,21195 2007-11-01,148429,20646 2007-11-02,148429,20659 2007-11-05,148429,20561 2007-11-06,148429,20805 2007-11-07,148429,20208 2007-11-08,148429,20196 2007-11-09,148429,20230 2007-11-13,148429,20213 2007-11-14,148429,20213 2007-11-15,148429,20299 2007-11-16,148429,20282 2007-11-19,148429,20333 2007-11-20,148429,20316 2007-11-21,148429,20063 2007-11-23,148429,20358 2007-11-26,148429,20021 2007-11-27,148429,20200 2007-11-28,148429,20801 2007-11-29,148429,20801 2007-11-30,148429,20927 2007-12-03,148429,20944 2007-12-04,148429,20944 2007-12-05,148429,20944 2007-12-06,148429,20944 2007-12-07,148429,20944 2007-12-10,148429,20961 2007-12-11,148429,20961 2007-12-12,148429,20961 2007-12-13,148429,20961 2007-12-14,148429,20961 2007-12-17,148429,20566 2007-12-18,148429,20759 2007-12-19,148429,20801 2007-12-20,148429,21036 2007-12-21,148429,21388 2007-12-24,148429,21612 2007-12-26,148429,21665 2007-12-27,148429,21736 2007-12-28,148429,21815 2007-12-31,148429,21806 2008-01-02,148429,21665 2008-01-03,148429,21665 2008-01-04,148429,21719 2008-01-07,148429,21755 2008-01-08,148429,21737 2008-01-09,148429,21773 2008-01-10,148429,21701 2008-01-11,148429,21791 2008-01-14,148429,21810 2008-01-15,148429,21864 2008-01-16,148429,21846 2008-01-17,148429,21900 2008-01-18,148429,21900 2008-01-22,148429,22008 2008-01-23,148429,22551 2008-01-24,148429,22741 2008-01-25,148429,22589 2008-01-28,148429,23044 2008-01-29,148429,23221 2008-01-30,148429,22981 2008-01-31,148429,23449 2008-02-01,148429,23980 2008-02-04,148429,23790 2008-02-05,148429,23158 2008-02-06,148429,22880 2008-02-07,148429,23108 2008-02-08,148429,23095 2008-02-11,148429,23209 2008-02-12,148429,23297 2008-02-13,148429,23702 2008-02-14,148429,23335 2008-02-15,148429,23259 2008-02-19,148429,23323 2008-02-20,148429,23284 2008-02-21,148429,23459 2008-02-22,148429,23420 2008-02-25,148429,23303 2008-02-26,148429,23381 2008-02-27,148429,23420 2008-02-28,148429,23556 2008-02-29,148429,23693 2008-03-03,148429,23709 2008-03-04,148429,23630 2008-03-05,148429,23756 2008-03-06,148429,23716 2008-03-07,148429,23775 2008-03-10,148429,23855 2008-03-11,148429,23716 2008-03-12,148429,23914 2008-03-13,148429,23855 2008-03-14,148429,23953 2008-03-17,148429,24111 2008-03-18,148429,24795 2008-03-19,148429,23988 2008-03-20,148429,24313 2008-03-24,148429,24683 2008-03-25,148429,25053 2008-03-26,148429,25232 2008-03-27,148429,25187 2008-03-28,148429,25187 2008-03-31,148429,25254 2008-04-01,148429,25949 2008-04-02,148429,25971 2008-04-03,148429,26061 2008-04-04,148429,26274 2008-04-07,148429,26453 2008-04-08,148429,26151 2008-04-09,148429,26016 2008-04-10,148429,25837 2008-04-11,148429,25590 2008-04-14,148429,25520 2008-04-15,148429,25661 2008-04-16,148429,26339 2008-04-17,148429,26226 2008-04-18,148429,26593 2008-04-21,148429,26550 2008-04-22,148429,26183 2008-04-23,148429,26254 2008-04-24,148429,26480 2008-04-25,148429,26734 2008-04-28,148429,26804 2008-04-29,148429,26649 2008-04-30,148429,26649 2008-05-01,148429,26649 2008-05-02,148429,26671 2008-05-05,148429,26671 2008-05-06,148429,26671 2008-05-07,148429,26671 2008-05-08,148429,26671 2008-05-09,148429,26671 2008-05-12,148429,26692 2008-05-13,148429,26692 2008-05-14,148429,26648 2008-05-15,148429,26824 2008-05-16,148429,26892 2008-05-19,148429,26838 2008-05-20,148429,26756 2008-05-21,148429,26358 2008-05-22,148429,26482 2008-05-23,148429,26222 2008-05-27,148429,26468 2008-05-28,148429,26687 2008-05-29,148429,26879 2008-05-30,148429,27084 2008-06-02,148429,26892 2008-06-03,148429,26865 2008-06-04,148429,26906 2008-06-05,148429,27495 2008-06-06,148429,26797 2008-06-09,148429,26660 2008-06-10,148429,26483 2008-06-11,148429,26571 2008-06-12,148429,26395 2008-06-13,148429,26350 2008-06-16,148429,26350 2008-06-17,148429,26417 2008-06-18,148429,26549 2008-06-19,148429,26483 2008-06-20,148429,26549 2008-06-23,148429,26483 2008-06-24,148429,26549 2008-06-25,148429,26549 2008-06-26,148429,26638 2008-06-27,148429,26582 2008-06-30,148429,26472 2008-07-01,148429,26516 2008-07-02,148429,26541 2008-07-03,148429,26519 2008-07-07,148429,26563 2008-07-08,148429,26662 2008-07-09,148429,26750 2008-07-10,148429,26770 2008-07-11,148429,26471 2008-07-14,148429,26520 2008-07-15,148429,25960 2008-07-16,148429,26356 2008-07-17,148429,26679 2008-07-18,148429,26787 2008-07-21,148429,27139 2008-07-22,148429,27037 2008-07-23,148429,27298 2008-07-24,148429,26924 2008-07-25,148429,26838 2008-07-28,148429,26520 2008-07-29,148429,26702 2008-07-30,148429,27022 2008-07-31,148429,26713 2008-08-01,148429,26434 2008-08-04,148429,26392 2008-08-05,148429,26356 2008-08-06,148429,26279 2008-08-07,148429,26425 2008-08-08,148429,26426 2008-08-11,148429,26352 2008-08-12,148429,26445 2008-08-13,148429,26404 2008-08-14,148429,26450 2008-08-15,148429,26508 2008-08-18,148429,26541 2008-08-19,148429,26518 2008-08-20,148429,26633 2008-08-21,148429,26561 2008-08-22,148429,26527 2008-08-25,148429,26622 2008-08-26,148429,26738 2008-08-27,148429,27054 2008-08-28,148429,27497 2008-08-29,148429,27242 2008-09-02,148429,27047 2008-09-03,148429,26943 2008-09-04,148429,26241 2008-09-05,148429,26311 2008-09-08,148429,26606 2008-09-09,148429,25589 2008-09-10,148429,25920 2008-09-11,148429,26058 2008-09-12,148429,26316 2008-09-15,148429,25161 2008-09-16,148429,25724 2008-09-17,148429,25670 2008-09-18,148429,25580 2008-09-19,148429,25402 2008-09-22,148429,25377 2008-09-23,148429,25340 2008-09-24,148429,25292 2008-09-25,148429,25788 2008-09-26,148429,25876 2008-09-29,148429,25885 2008-09-30,148429,25887 2008-10-01,148429,25890 2008-10-02,148429,25893 2008-10-03,148429,25895 2008-10-06,148429,25903 2008-10-07,148429,25906 2008-10-08,148429,25908 2008-10-09,148429,25911 2008-10-10,148429,25913 2008-10-14,148429,29252 2008-10-15,148429,26598 2008-10-16,148429,27724 2008-10-17,148429,27551 2008-10-20,148429,28869 2008-10-21,148429,27979 2008-10-22,148429,26280 2008-10-23,148429,26613 2008-10-24,148429,25687 2008-10-27,148429,24873 2008-10-28,148429,27558 2008-10-29,148429,27255 2008-10-30,148429,27964 2008-10-31,148429,28392 2008-11-03,148429,28322 2008-11-04,148429,29476 2008-11-05,148429,27941 2008-11-06,148429,26546 2008-11-07,148429,27322 2008-11-10,148429,26979 2008-11-12,148429,27097 2008-11-13,148429,26907 2008-11-14,148429,26935 2008-11-17,148429,26938 2008-11-18,148429,27025 2008-11-19,148429,26970 2008-11-20,148429,27019 2008-11-21,148429,28574 2008-11-24,148429,30593 2008-11-25,148429,31231 2008-11-26,148429,32972 2008-11-28,148429,33431 2008-12-01,148429,33434 2008-12-02,148429,33437 2008-12-03,148429,33440 2008-12-04,148429,33442 2008-12-05,148429,33445 2008-12-08,148429,33452 2008-12-09,148429,33455 2008-12-10,148429,33457 2008-12-11,148429,33460 2008-12-12,148429,33462 2008-12-15,148429,32582 2008-12-16,148429,34557 2008-12-17,148429,34832 2008-12-18,148429,34229 2008-12-19,148429,34545 2008-12-22,148429,33717 2008-12-23,148429,33290 2008-12-24,148429,33445 2008-12-26,148429,33704 2008-12-29,148429,34038 2008-12-30,148429,34915 2008-12-31,148429,34954 2009-01-02,148429,35673 2009-01-05,148429,35691 2009-01-06,148429,35801 2009-01-07,148429,35898 2009-01-08,148429,35960 2009-01-09,148429,35986 2009-01-12,148429,36083 2009-01-13,148429,36050 2009-01-14,148429,36099 2009-01-15,148429,36066 2009-01-16,148429,35983 2009-01-20,148429,35930 2009-01-21,148429,37615 2009-01-22,148429,36668 2009-01-23,148429,36878 2009-01-26,148429,37113 2009-01-27,148429,37537 2009-01-28,148429,39012 2009-01-29,148429,37555 2009-01-30,148429,36818 2009-02-02,148429,37033 2009-02-03,148429,37322 2009-02-04,148429,37244 2009-02-05,148429,37711 2009-02-06,148429,39038 2009-02-09,148429,38965 2009-02-10,148429,37303 2009-02-11,148429,37481 2009-02-12,148429,37664 2009-02-13,148429,37382 2009-02-17,148429,35702 2009-02-18,148429,35188 2009-02-19,148429,35035 2009-02-20,148429,35094 2009-02-23,148429,35077 2009-02-24,148429,35045 2009-02-25,148429,34888 2009-02-26,148429,34866 2009-02-27,148429,34851 2009-03-02,148429,33235 2009-03-03,148429,33013 2009-03-04,148429,33810 2009-03-05,148429,33968 2009-03-06,148429,33934 2009-03-09,148429,33838 2009-03-10,148429,33788 2009-03-11,148429,33853 2009-03-12,148429,33884 2009-03-13,148429,33883 2009-03-16,148429,33837 2009-03-17,148429,34546 2009-03-18,148429,35486 2009-03-19,148429,35773 2009-03-20,148429,35320 2009-03-23,148429,37355 2009-03-24,148429,36590 2009-03-25,148429,37134 2009-03-26,148429,37419 2009-03-27,148429,36705 2009-03-30,148429,35083 2009-03-31,148429,35760 2009-04-01,148429,36638 2009-04-02,148429,38445 2009-04-03,148429,38533 2009-04-06,148429,37946 2009-04-07,148429,37221 2009-04-08,148429,37477 2009-04-09,148429,38437 2009-04-13,148429,38885 2009-04-14,148429,38858 2009-04-15,148429,39397 2009-04-16,148429,40372 2009-04-17,148429,40769 2009-04-20,148429,38635 2009-04-21,148429,39845 2009-04-22,148429,39776 2009-04-23,148429,39675 2009-04-24,148429,40713 2009-04-27,148429,40144 2009-04-28,148429,40266 2009-04-29,148429,41655 2009-04-30,148429,41657 2009-05-01,148429,41660 2009-05-04,148429,41670 2009-05-05,148429,41674 2009-05-06,148429,41677 2009-05-07,148429,41680 2009-05-08,148429,41683 2009-05-11,148429,41693 2009-05-12,148429,41697 2009-05-13,148429,41700 2009-05-14,148429,41684 2009-05-15,148429,41699 2009-05-18,148429,43347 2009-05-19,148429,43382 2009-05-20,148429,43206 2009-05-21,148429,42427 2009-05-22,148429,42214 2009-05-26,148429,43793 2009-05-27,148429,43045 2009-05-28,148429,43399 2009-05-29,148429,44080 2009-06-01,148429,45584 2009-06-02,148429,45805 2009-06-03,148429,45030 2009-06-04,148429,45744 2009-06-05,148429,45654 2009-06-08,148429,45340 2009-06-09,148429,45459 2009-06-10,148429,45352 2009-06-11,148429,45479 2009-06-12,148429,45639 2009-06-15,148429,45802 2009-06-16,148429,45900 2009-06-17,148429,46015 2009-06-18,148429,45677 2009-06-19,148429,45803 2009-06-22,148429,45994 2009-06-23,148429,46057 2009-06-24,148429,46002 2009-06-25,148429,46240 2009-06-26,148429,46482 2009-06-29,148429,46754 2009-06-30,148429,46587 2009-07-01,148429,47004 2009-07-02,148429,47128 2009-07-06,148429,47143 2009-07-07,148429,47220 2009-07-08,148429,47486 2009-07-09,148429,47853 2009-07-10,148429,47501 2009-07-13,148429,48328 2009-07-14,148429,48488 2009-07-15,148429,50209 2009-07-16,148429,50507 2009-07-17,148429,50292 2009-07-20,148429,51452 2009-07-21,148429,51775 2009-07-22,148429,51889 2009-07-23,148429,52599 2009-07-24,148429,53015 2009-07-27,148429,52999 2009-07-28,148429,52822 2009-07-29,148429,52663 2009-07-30,148429,53573 2009-07-31,148429,54411 2009-08-03,148429,55739 2009-08-04,148429,55700 2009-08-05,148429,55557 2009-08-06,148429,55627 2009-08-07,148429,55435 2009-08-10,148429,55672 2009-08-11,148429,55816 2009-08-12,148429,55799 2009-08-13,148429,56020 2009-08-14,148429,56111 2009-08-17,148429,56206 2009-08-18,148429,56058 2009-08-19,148429,56146 2009-08-20,148429,56234 2009-08-21,148429,56039 2009-08-24,148429,56208 2009-08-25,148429,56293 2009-08-26,148429,56280 2009-08-27,148429,56384 2009-08-28,148429,56355 2009-08-31,148429,55642 2009-09-01,148429,54357 2009-09-02,148429,54120 2009-09-03,148429,54781 2009-09-04,148429,55534 2009-09-08,148429,56228 2009-09-09,148429,57020 2009-09-10,148429,57756 2009-09-11,148429,57790 2009-09-14,148429,58348 2009-09-15,148429,58935 2009-09-16,148429,60085 2009-09-17,148429,60276 2009-09-18,148429,60122 2009-09-21,148429,60116 2009-09-22,148429,60189 2009-09-23,148429,60309 2009-09-24,148429,59740 2009-09-25,148429,59380 2009-09-28,148429,60447 2009-09-29,148429,60452 2009-09-30,148429,60457 2009-10-01,148429,60463 2009-10-02,148429,60467 2009-10-05,148429,60483 2009-10-06,148429,60488 2009-10-07,148429,60492 2009-10-08,148429,60497 2009-10-09,148429,60503 2009-10-13,148429,60522 2009-10-14,148429,61987 2009-10-15,148429,62242 2009-10-16,148429,61740 2009-10-19,148429,62319 2009-10-20,148429,61935 2009-10-21,148429,61395 2009-10-22,148429,62052 2009-10-23,148429,61297 2009-10-26,148429,60581 2009-10-27,148429,60380 2009-10-28,148429,59207 2009-10-29,148429,60544 2009-10-30,148429,58846 2009-11-02,148429,59224 2009-11-03,148429,59368 2009-11-04,148429,59454 2009-11-05,148429,60600 2009-11-06,148429,60761 2009-11-09,148429,62128 2009-11-10,148429,62169 2009-11-12,148429,62291 2009-11-13,148429,62371 2009-11-16,148429,62610 2009-11-17,148429,62606 2009-11-18,148429,62530 2009-11-19,148429,62568 2009-11-20,148429,62317 2009-11-23,148429,63016 2009-11-24,148429,62846 2009-11-25,148429,63113 2009-11-27,148429,61789 2009-11-30,148429,61969 2009-12-01,148429,61974 2009-12-02,148429,61979 2009-12-03,148429,61984 2009-12-04,148429,61989 2009-12-07,148429,62004 2009-12-08,148429,62008 2009-12-09,148429,62014 2009-12-10,148429,62018 2009-12-11,148429,62023 2009-12-14,148429,62038 2009-12-15,148429,61902 2009-12-16,148429,62318 2009-12-17,148429,61667 2009-12-18,148429,62203 2009-12-21,148429,62832 2009-12-22,148429,63341 2009-12-23,148429,63917 2009-12-24,148429,64199 2009-12-28,148429,64602 2009-12-29,148429,64910 2009-12-30,148429,64511 2009-12-31,148429,64461 2010-01-04,148429,65698 2010-01-05,148429,65985 2010-01-06,148429,65933 2010-01-07,148429,65895 2010-01-08,148429,65958 2010-01-11,148429,65992 2010-01-12,148429,66254 2010-01-13,148429,66107 2010-01-14,148429,66277 2010-01-15,148429,66417 2010-01-19,148429,66345 2010-01-20,148429,65808 2010-01-21,148429,65004 2010-01-22,148429,63690 2010-01-25,148429,63788 2010-01-26,148429,63377 2010-01-27,148429,63842 2010-01-28,148429,63084 2010-01-29,148429,62431 2010-02-01,148429,63321 2010-02-02,148429,63981 2010-02-03,148429,63576 2010-02-04,148429,61413 2010-02-05,148429,61624 2010-02-08,148429,61193 2010-02-09,148429,62008 2010-02-10,148429,62002 2010-02-11,148429,63058 2010-02-12,148429,63559 2010-02-16,148429,64629 2010-02-17,148429,65051 2010-02-18,148429,64933 2010-02-19,148429,64956 2010-02-22,148429,65008 2010-02-23,148429,65255 2010-02-24,148429,65240 2010-02-25,148429,65358 2010-02-26,148429,65514 2010-03-01,148429,66181 2010-03-02,148429,66335 2010-03-03,148429,66374 2010-03-04,148429,66414 2010-03-05,148429,66253 2010-03-08,148429,66246 2010-03-09,148429,66317 2010-03-10,148429,66293 2010-03-11,148429,66311 2010-03-12,148429,66334 2010-03-15,148429,66377 2010-03-16,148429,67496 2010-03-17,148429,67802 2010-03-18,148429,67205 2010-03-19,148429,66922 2010-03-22,148429,66893 2010-03-23,148429,67226 2010-03-24,148429,66445 2010-03-25,148429,66280 2010-03-26,148429,66967 2010-03-29,148429,67444 2010-03-30,148429,67483 2010-03-31,148429,67597 2010-04-01,148429,68410 2010-04-05,148429,68390 2010-04-06,148429,68355 2010-04-07,148429,68261 2010-04-08,148429,67794 2010-04-09,148429,68727 2010-04-12,148429,69347 2010-04-13,148429,68948 2010-04-14,148429,69631 2010-04-15,148429,69672 2010-04-16,148429,68736 2010-04-19,148429,68420 2010-04-20,148429,69344 2010-04-21,148429,69604 2010-04-22,148429,70347 2010-04-23,148429,71106 2010-04-26,148429,70878 2010-04-27,148429,69109 2010-04-28,148429,69282 2010-04-29,148429,70588 2010-04-30,148429,70595 2010-05-03,148429,70615 2010-05-04,148429,70621 2010-05-05,148429,70627 2010-05-06,148429,70633 2010-05-07,148429,70640 2010-05-10,148429,70659 2010-05-11,148429,70665 2010-05-12,148429,70671 2010-05-13,148429,70678 2010-05-14,148429,70996 2010-05-17,148429,70946 2010-05-18,148429,69752 2010-05-19,148429,68969 2010-05-20,148429,65738 2010-05-21,148429,66790 2010-05-24,148429,66038 2010-05-25,148429,65994 2010-05-26,148429,66265 2010-05-27,148429,69047 2010-05-28,148429,68253 2010-06-01,148429,66319 2010-06-02,148429,68304 2010-06-03,148429,68966 2010-06-04,148429,65934 2010-06-07,148429,64436 2010-06-08,148429,64545 2010-06-09,148429,64508 2010-06-10,148429,64183 2010-06-11,148429,64454 2010-06-14,148429,64369 2010-06-15,148429,64310 2010-06-16,148429,64390 2010-06-17,148429,64632 2010-06-18,148429,64587 2010-06-21,148429,64618 2010-06-22,148429,64791 2010-06-23,148429,64891 2010-06-24,148429,64832 2010-06-25,148429,64886 2010-06-28,148429,64643 2010-06-29,148429,62294 2010-06-30,148429,61735 2010-07-01,148429,61384 2010-07-02,148429,61297 2010-07-06,148429,61449 2010-07-07,148429,61373 2010-07-08,148429,61332 2010-07-09,148429,61115 2010-07-12,148429,61095 2010-07-13,148429,62130 2010-07-14,148429,62688 2010-07-15,148429,62976 2010-07-16,148429,61147 2010-07-19,148429,61424 2010-07-20,148429,61657 2010-07-21,148429,60816 2010-07-22,148429,62437 2010-07-23,148429,63321 2010-07-26,148429,63833 2010-07-27,148429,63732 2010-07-28,148429,64064 2010-07-29,148429,64197 2010-07-30,148429,63734 2010-08-02,148429,65568 2010-08-03,148429,65733 2010-08-04,148429,65641 2010-08-05,148429,65714 2010-08-06,148429,65870 2010-08-09,148429,65859 2010-08-10,148429,65920 2010-08-11,148429,66060 2010-08-12,148429,65952 2010-08-13,148429,66067 2010-08-16,148429,66325 2010-08-17,148429,66184 2010-08-18,148429,66177 2010-08-19,148429,66338 2010-08-20,148429,66233 2010-08-23,148429,66282 2010-08-24,148429,66461 2010-08-25,148429,67171 2010-08-26,148429,66650 2010-08-27,148429,68288 2010-08-30,148429,66975 2010-08-31,148429,67033 2010-09-01,148429,69347 2010-09-02,148429,70225 2010-09-03,148429,71272 2010-09-07,148429,70042 2010-09-08,148429,70540 2010-09-09,148429,70636 2010-09-10,148429,70837 2010-09-13,148429,72234 2010-09-14,148429,72111 2010-09-15,148429,72409 2010-09-16,148429,72122 2010-09-17,148429,72135 2010-09-20,148429,72239 2010-09-21,148429,72526 2010-09-22,148429,72585 2010-09-23,148429,72552 2010-09-24,148429,74089 2010-09-27,148429,73670 2010-09-28,148429,74039 2010-09-29,148429,74044 2010-09-30,148429,74048 2010-10-01,148429,74052 2010-10-04,148429,74065 2010-10-05,148429,74069 2010-10-06,148429,74074 2010-10-07,148429,74078 2010-10-08,148429,74083 2010-10-12,148429,74100 2010-10-13,148429,74104 2010-10-14,148429,74959 2010-10-15,148429,75111 2010-10-18,148429,75654 2010-10-19,148429,74454 2010-10-20,148429,75248 2010-10-21,148429,75385 2010-10-22,148429,75566 2010-10-25,148429,75728 2010-10-26,148429,75729 2010-10-27,148429,75535 2010-10-28,148429,75627 2010-10-29,148429,75594 2010-11-01,148429,75666 2010-11-02,148429,76253 2010-11-03,148429,76548 2010-11-04,148429,78036 2010-11-05,148429,78346 2010-11-08,148429,78191 2010-11-09,148429,77880 2010-11-10,148429,77930 2010-11-12,148429,77627 2010-11-15,148429,77245 2010-11-16,148429,77406 2010-11-17,148429,77420 2010-11-18,148429,77365 2010-11-19,148429,77798 2010-11-22,148429,78151 2010-11-23,148429,77258 2010-11-24,148429,78891 2010-11-26,148429,78499 2010-11-29,148429,78376 2010-11-30,148429,77870 2010-12-01,148429,77875 2010-12-02,148429,77880 2010-12-03,148429,77885 2010-12-06,148429,77900 2010-12-07,148429,77906 2010-12-08,148429,77911 2010-12-09,148429,77916 2010-12-10,148429,77921 2010-12-13,148429,77936 2010-12-14,148429,77942 2010-12-15,148429,77524 2010-12-16,148429,78303 2010-12-17,148429,78593 2010-12-20,148429,78850 2010-12-21,148429,79596 2010-12-22,148429,79744 2010-12-23,148429,79820 2010-12-27,148429,79668 2010-12-28,148429,79897 2010-12-29,148429,80234 2010-12-30,148429,80024 2010-12-31,148429,80450 2011-01-03,148429,80527 2011-01-04,148429,80540 2011-01-05,148429,80091 2011-01-06,148429,80287 2011-01-07,148429,80613 2011-01-10,148429,80689 2011-01-11,148429,80603 2011-01-12,148429,80585 2011-01-13,148429,80786 2011-01-14,148429,80705 2011-01-18,148429,80626 2011-01-19,148429,78922 2011-01-20,148429,78168 2011-01-21,148429,77881 2011-01-24,148429,78586 2011-01-25,148429,78640 2011-01-26,148429,79687 2011-01-27,148429,80016 2011-01-28,148429,78298 2011-01-31,148429,78916 2011-02-01,148429,80362 2011-02-02,148429,80155 2011-02-03,148429,80403 2011-02-04,148429,80613 2011-02-07,148429,81349 2011-02-08,148429,81779 2011-02-09,148429,81426 2011-02-10,148429,81787 2011-02-11,148429,82635 2011-02-14,148429,83066 2011-02-15,148429,82553 2011-02-16,148429,83278 2011-02-17,148429,83486 2011-02-18,148429,83443 2011-02-22,148429,83842 2011-02-23,148429,83794 2011-02-24,148429,83943 2011-02-25,148429,84021 2011-02-28,148429,84149 2011-03-01,148429,82824 2011-03-02,148429,82972 2011-03-03,148429,84404 2011-03-04,148429,84748 2011-03-07,148429,84757 2011-03-08,148429,84597 2011-03-09,148429,84862 2011-03-10,148429,85127 2011-03-11,148429,85114 2011-03-14,148429,85306 2011-03-15,148429,85305 2011-03-16,148429,83688 2011-03-17,148429,86109 2011-03-18,148429,86772 2011-03-21,148429,89042 2011-03-22,148429,89060 2011-03-23,148429,88870 2011-03-24,148429,89800 2011-03-25,148429,89253 2011-03-28,148429,89515 2011-03-29,148429,89322 2011-03-30,148429,90288 2011-03-31,148429,90287 2011-04-01,148429,91213 2011-04-04,148429,91221 2011-04-05,148429,90867 2011-04-06,148429,91434 2011-04-07,148429,91144 2011-04-08,148429,92380 2011-04-11,148429,92403 2011-04-12,148429,91223 2011-04-13,148429,91878 2011-04-14,148429,92068 2011-04-15,148429,92828 2011-04-18,148429,91456 2011-04-19,148429,91805 2011-04-20,148429,93437 2011-04-21,148429,94140 2011-04-25,148429,94053 2011-04-26,148429,94941 2011-04-27,148429,95560 2011-04-28,148429,95821 2011-04-29,148429,95838 2011-05-02,148429,95853 2011-05-03,148429,95861 2011-05-04,148429,95869 2011-05-05,148429,95876 2011-05-06,148429,95883 2011-05-09,148429,95907 2011-05-10,148429,95914 2011-05-11,148429,95921 2011-05-12,148429,95929 2011-05-13,148429,96082 2011-05-16,148429,96272 2011-05-17,148429,95857 2011-05-18,148429,97334 2011-05-19,148429,97508 2011-05-20,148429,96899 2011-05-23,148429,95312 2011-05-24,148429,95072 2011-05-25,148429,96013 2011-05-26,148429,96982 2011-05-27,148429,97675 2011-05-31,148429,98784 2011-06-01,148429,96145 2011-06-02,148429,96123 2011-06-03,148429,94834 2011-06-06,148429,93303 2011-06-07,148429,93578 2011-06-08,148429,92619 2011-06-09,148429,92437 2011-06-10,148429,92512 2011-06-13,148429,92451 2011-06-14,148429,92089 2011-06-15,148429,92511 2011-06-16,148429,92603 2011-06-17,148429,92511 2011-06-20,148429,92484 2011-06-21,148429,92455 2011-06-22,148429,92511 2011-06-23,148429,92764 2011-06-24,148429,92809 2011-06-27,148429,92553 2011-06-28,148429,93931 2011-06-29,148429,94578 2011-06-30,148429,95418 2011-07-01,148429,96898 2011-07-05,148429,97185 2011-07-06,148429,97310 2011-07-07,148429,97087 2011-07-08,148429,96436 2011-07-11,148429,94074 2011-07-12,148429,93301 2011-07-13,148429,94871 2011-07-14,148429,94152 2011-07-15,148429,93822 2011-07-18,148429,92242 2011-07-19,148429,93435 2011-07-20,148429,94672 2011-07-21,148429,96303 2011-07-22,148429,97003 2011-07-25,148429,96376 2011-07-26,148429,97127 2011-07-27,148429,94985 2011-07-28,148429,95171 2011-07-29,148429,94919 2011-08-01,148429,94000 2011-08-02,148429,94439 2011-08-03,148429,94496 2011-08-04,148429,94929 2011-08-05,148429,94413 2011-08-08,148429,94832 2011-08-09,148429,95303 2011-08-10,148429,95590 2011-08-11,148429,94897 2011-08-12,148429,95259 2011-08-15,148429,95052 2011-08-16,148429,95300 2011-08-17,148429,95473 2011-08-18,148429,95659 2011-08-19,148429,95598 2011-08-22,148429,95486 2011-08-23,148429,95188 2011-08-24,148429,96494 2011-08-25,148429,94260 2011-08-26,148429,96713 2011-08-29,148429,100804 2011-08-30,148429,101300 2011-08-31,148429,101450 2011-09-01,148429,99519 2011-09-02,148429,96370 2011-09-06,148429,95860 2011-09-07,148429,99615 2011-09-08,148429,98078 2011-09-09,148429,95333 2011-09-12,148429,95913 2011-09-13,148429,97498 2011-09-14,148429,99193 2011-09-15,148429,100515 2011-09-16,148429,100605 2011-09-19,148429,101067 2011-09-20,148429,100994 2011-09-21,148429,101323 2011-09-22,148429,101806 2011-09-23,148429,101292 2011-09-26,148429,103658 2011-09-27,148429,104765 2011-09-28,148429,102625 2011-09-29,148429,102631 2011-09-30,148429,102636 2011-10-03,148429,102652 2011-10-04,148429,102657 2011-10-05,148429,102661 2011-10-06,148429,102666 2011-10-07,148429,102670 2011-10-11,148429,102689 2011-10-12,148429,102693 2011-10-13,148429,102698 2011-10-14,148429,103915 2011-10-17,148429,101905 2011-10-18,148429,103989 2011-10-19,148429,102689 2011-10-20,148429,103158 2011-10-21,148429,105102 2011-10-24,148429,106455 2011-10-25,148429,104322 2011-10-26,148429,105423 2011-10-27,148429,109045 2011-10-28,148429,109089 2011-10-31,148429,106392 2011-11-01,148429,103428 2011-11-02,148429,105097 2011-11-03,148429,107091 2011-11-04,148429,106422 2011-11-07,148429,107099 2011-11-08,148429,108422 2011-11-09,148429,108659 2011-11-10,148429,108326 2011-11-14,148429,108448 2011-11-15,148429,108265 2011-11-16,148429,108386 2011-11-17,148429,108519 2011-11-18,148429,108343 2011-11-21,148429,106250 2011-11-22,148429,105586 2011-11-23,148429,102640 2011-11-25,148429,101969 2011-11-28,148429,105935 2011-11-29,148429,105854 2011-11-30,148429,111227 2011-12-01,148429,111232 2011-12-02,148429,111238 2011-12-05,148429,111254 2011-12-06,148429,111259 2011-12-07,148429,111265 2011-12-08,148429,111270 2011-12-09,148429,111275 2011-12-12,148429,111291 2011-12-13,148429,111297 2011-12-14,148429,111303 2011-12-15,148429,112238 2011-12-16,148429,113327 2011-12-19,148429,111297 2011-12-20,148429,115358 2011-12-21,148429,115675 2011-12-22,148429,116682 2011-12-23,148429,117363 2011-12-27,148429,117687 2011-12-28,148429,116142 2011-12-29,148429,117462 2011-12-30,148429,118315 2012-01-03,148429,121193 2012-01-04,148429,121104 2012-01-05,148429,121088 2012-01-06,148429,121280 2012-01-09,148429,121360 2012-01-10,148429,121368 2012-01-11,148429,121652 2012-01-12,148429,121603 2012-01-13,148429,121938 2012-01-17,148429,122002 2012-01-18,148429,123982 2012-01-19,148429,124710 2012-01-20,148429,124751 2012-01-23,148429,124646 2012-01-24,148429,125289 2012-01-25,148429,126785 2012-01-26,148429,126222 2012-01-27,148429,127079 2012-01-30,148429,126320 2012-01-31,148429,126291 2012-02-01,148429,128779 2012-02-02,148429,129228 2012-02-03,148429,131734 2012-02-06,148429,131593 2012-02-07,148429,131627 2012-02-08,148429,131828 2012-02-09,148429,131842 2012-02-10,148429,130399 2012-02-13,148429,131859 2012-02-14,148429,131495 2012-02-15,148429,130884 2012-02-16,148429,133123 2012-02-17,148429,133103 2012-02-21,148429,132981 2012-02-22,148429,133232 2012-02-23,148429,133328 2012-02-24,148429,133380 2012-02-27,148429,133687 2012-02-28,148429,133703 2012-02-29,148429,133689 2012-03-01,148429,134521 2012-03-02,148429,134090 2012-03-05,148429,133579 2012-03-06,148429,133797 2012-03-07,148429,133595 2012-03-08,148429,133468 2012-03-09,148429,133395 2012-03-12,148429,133469 2012-03-13,148429,133122 2012-03-14,148429,132363 2012-03-15,148429,132467 2012-03-16,148429,133750 2012-03-19,148429,134218 2012-03-20,148429,132765 2012-03-21,148429,132027 2012-03-22,148429,131511 2012-03-23,148429,131777 2012-03-26,148429,133624 2012-03-27,148429,133217 2012-03-28,148429,132210 2012-03-29,148429,130920 2012-03-30,148429,131836 2012-04-02,148429,133278 2012-04-03,148429,131467 2012-04-04,148429,128398 2012-04-05,148429,128155 2012-04-09,148429,127835 2012-04-10,148429,124840 2012-04-11,148429,126269 2012-04-12,148429,127942 2012-04-13,148429,126421 2012-04-16,148429,126461 2012-04-17,148429,128355 2012-04-18,148429,127684 2012-04-19,148429,127294 2012-04-20,148429,127685 2012-04-23,148429,126092 2012-04-24,148429,126565 2012-04-25,148429,128809 2012-04-26,148429,129850 2012-04-27,148429,130673 2012-04-30,148429,130694 2012-05-01,148429,130700 2012-05-02,148429,130706 2012-05-03,148429,130711 2012-05-04,148429,130717 2012-05-07,148429,130735 2012-05-08,148429,130741 2012-05-09,148429,130746 2012-05-10,148429,130752 2012-05-11,148429,130757 2012-05-14,148429,130930 2012-05-15,148429,130923 2012-05-16,148429,129987 2012-05-17,148429,126634 2012-05-18,148429,125189 2012-05-21,148429,128188 2012-05-22,148429,127955 2012-05-23,148429,128685 2012-05-24,148429,128958 2012-05-25,148429,128910 2012-05-29,148429,130638 2012-05-30,148429,128089 2012-05-31,148429,127820 2012-06-01,148429,123803 2012-06-04,148429,123348 2012-06-05,148429,124969 2012-06-06,148429,127952 2012-06-07,148429,127179 2012-06-08,148429,128379 2012-06-11,148429,128645 2012-06-12,148429,128372 2012-06-13,148429,128630 2012-06-14,148429,128581 2012-06-15,148429,128759 2012-06-18,148429,128807 2012-06-19,148429,128674 2012-06-20,148429,128633 2012-06-21,148429,128836 2012-06-22,148429,128609 2012-06-25,148429,128944 2012-06-26,148429,128832 2012-06-27,148429,128880 2012-06-28,148429,128811 2012-06-29,148429,132334 2012-07-02,148429,133231 2012-07-03,148429,133031 2012-07-05,148429,133218 2012-07-06,148429,133476 2012-07-09,148429,133677 2012-07-10,148429,133919 2012-07-11,148429,133919 2012-07-12,148429,131981 2012-07-13,148429,134352 2012-07-16,148429,134087 2012-07-17,148429,134977 2012-07-18,148429,135059 2012-07-19,148429,136707 2012-07-20,148429,134245 2012-07-23,148429,130889 2012-07-24,148429,130208 2012-07-25,148429,129927 2012-07-26,148429,134341 2012-07-27,148429,136811 2012-07-30,148429,137060 2012-07-31,148429,136331 2012-08-01,148429,136178 2012-08-02,148429,136475 2012-08-03,148429,136011 2012-08-06,148429,136178 2012-08-07,148429,135812 2012-08-08,148429,135731 2012-08-09,148429,135714 2012-08-10,148429,135875 2012-08-13,148429,135868 2012-08-14,148429,135500 2012-08-15,148429,135064 2012-08-16,148429,134886 2012-08-17,148429,135017 2012-08-20,148429,135086 2012-08-21,148429,135164 2012-08-22,148429,135662 2012-08-23,148429,135898 2012-08-24,148429,136385 2012-08-27,148429,136323 2012-08-28,148429,136848 2012-08-29,148429,137177 2012-08-30,148429,136048 2012-08-31,148429,136729 2012-09-04,148429,137940 2012-09-05,148429,137859 2012-09-06,148429,140570 2012-09-07,148429,141393 2012-09-10,148429,140804 2012-09-11,148429,141143 2012-09-12,148429,141745 2012-09-13,148429,143376 2012-09-14,148429,144950 2012-09-17,148429,143660 2012-09-18,148429,143132 2012-09-19,148429,143315 2012-09-20,148429,143384 2012-09-21,148429,143491 2012-09-24,148429,143717 2012-09-25,148429,143890 2012-09-26,148429,143091 2012-09-27,148429,144481 2012-09-28,148429,143833 2012-10-01,148429,143837 2012-10-02,148429,143844 2012-10-03,148429,143849 2012-10-04,148429,143854 2012-10-05,148429,143859 2012-10-09,148429,143881 2012-10-10,148429,143887 2012-10-11,148429,143892 2012-10-12,148429,143792 2012-10-15,148429,144955 2012-10-16,148429,146442 2012-10-17,148429,147064 2012-10-18,148429,146709 2012-10-19,148429,144278 2012-10-22,148429,144348 2012-10-23,148429,142262 2012-10-24,148429,141826 2012-10-25,148429,142251 2012-10-26,148429,142147 2012-10-31,148429,142185 2012-11-01,148429,143749 2012-11-02,148429,142398 2012-11-05,148429,142725 2012-11-06,148429,143850 2012-11-07,148429,140564 2012-11-08,148429,138852 2012-11-09,148429,138812 2012-11-13,148429,138869 2012-11-14,148429,138829 2012-11-15,148429,138794 2012-11-16,148429,138833 2012-11-19,148429,138720 2012-11-20,148429,138535 2012-11-21,148429,139236 2012-11-23,148429,140797 2012-11-26,148429,140867 2012-11-27,148429,140627 2012-11-28,148429,141575 2012-11-29,148429,142890 2012-11-30,148429,142999 2012-12-03,148429,143015 2012-12-04,148429,143020 2012-12-05,148429,143025 2012-12-06,148429,143031 2012-12-07,148429,143037 2012-12-10,148429,143053 2012-12-11,148429,143058 2012-12-12,148429,143063 2012-12-13,148429,143069 2012-12-14,148429,143075 2012-12-17,148429,144628 2012-12-18,148429,146702 2012-12-19,148429,146648 2012-12-20,148429,147421 2012-12-21,148429,146329 2012-12-24,148429,145975 2012-12-26,148429,146343 2012-12-27,148429,146603 2012-12-28,148429,146272 2012-12-31,148429,147233 2013-01-02,148429,149996 2013-01-03,148429,149581 2013-01-04,148429,149538 2013-01-07,148429,149850 2013-01-08,148429,149917 2013-01-09,148429,150008 2013-01-10,148429,149799 2013-01-11,148429,149931 2013-01-14,148429,150026 2013-01-15,148429,150113 2013-01-16,148429,150116 2013-01-17,148429,149844 2013-01-18,148429,150003 2013-01-22,148429,150097 2013-01-23,148429,149937 2013-01-24,148429,150512 2013-01-25,148429,151715 2013-01-28,148429,151726 2013-01-29,148429,151641 2013-01-30,148429,150516 2013-01-31,148429,151171 2013-02-01,148429,152558 2013-02-04,148429,150877 2013-02-05,148429,152179 2013-02-06,148429,152793 2013-02-07,148429,152384 2013-02-08,148429,153471 2013-02-11,148429,153246 2013-02-12,148429,153775 2013-02-13,148429,154181 2013-02-14,148429,154559 2013-02-15,148429,154372 2013-02-19,148429,155510 2013-02-20,148429,155544 2013-02-21,148429,155729 2013-02-22,148429,155800 2013-02-25,148429,156229 2013-02-26,148429,156308 2013-02-27,148429,156215 2013-02-28,148429,156343 2013-03-01,148429,156710 2013-03-04,148429,157435 2013-03-05,148429,158944 2013-03-06,148429,158697 2013-03-07,148429,158356 2013-03-08,148429,158022 2013-03-11,148429,158076 2013-03-12,148429,158296 2013-03-13,148429,158331 2013-03-14,148429,158281 2013-03-15,148429,158466 2013-03-18,148429,156227 2013-03-19,148429,155737 2013-03-20,148429,156339 2013-03-21,148429,156105 2013-03-22,148429,156155 2013-03-25,148429,155482 2013-03-26,148429,155340 2013-03-27,148429,154756 2013-03-28,148429,155305 2013-04-01,148429,154577 2013-04-02,148429,155529 2013-04-03,148429,154579 2013-04-04,148429,155536 2013-04-05,148429,154079 2013-04-08,148429,154786 2013-04-09,148429,155559 2013-04-10,148429,158087 2013-04-11,148429,160094 2013-04-12,148429,159528 2013-04-15,148429,154125 2013-04-16,148429,156744 2013-04-17,148429,154268 2013-04-18,148429,153326 2013-04-19,148429,155266 2013-04-22,148429,155736 2013-04-23,148429,157831 2013-04-24,148429,158463 2013-04-25,148429,159508 2013-04-26,148429,158826 2013-04-29,148429,159976 2013-04-30,148429,159982 2013-05-01,148429,159989 2013-05-02,148429,159995 2013-05-03,148429,160000 2013-05-06,148429,160019 2013-05-07,148429,160024 2013-05-08,148429,160031 2013-05-09,148429,160037 2013-05-10,148429,160042 2013-05-13,148429,160060 2013-05-14,148429,159877 2013-05-15,148429,159908 2013-05-16,148429,159136 2013-05-17,148429,160711 2013-05-20,148429,160862 2013-05-21,148429,161076 2013-05-22,148429,158505 2013-05-23,148429,158513 2013-05-24,148429,158195 2013-05-28,148429,159678 2013-05-29,148429,158238 2013-05-30,148429,159327 2013-05-31,148429,157696 2013-06-03,148429,157815 2013-06-04,148429,156697 2013-06-05,148429,154533 2013-06-06,148429,156379 2013-06-07,148429,157903 2013-06-10,148429,158287 2013-06-11,148429,158334 2013-06-12,148429,158065 2013-06-13,148429,158471 2013-06-14,148429,158917 2013-06-17,148429,158692 2013-06-18,148429,158679 2013-06-19,148429,157728 2013-06-20,148429,156747 2013-06-21,148429,156040 2013-06-24,148429,155649 2013-06-25,148429,155385 2013-06-26,148429,155797 2013-06-27,148429,156382 2013-06-28,148429,155999 2013-07-01,148429,157685 2013-07-02,148429,157818 2013-07-03,148429,157557 2013-07-05,148429,155959 2013-07-08,148429,156629 2013-07-09,148429,156873 2013-07-10,148429,158005 2013-07-11,148429,161753 2013-07-12,148429,160632 2013-07-15,148429,160921 2013-07-16,148429,161642 2013-07-17,148429,161759 2013-07-18,148429,162575 2013-07-19,148429,162766 2013-07-22,148429,164025 2013-07-23,148429,164156 2013-07-24,148429,164686 2013-07-25,148429,163717 2013-07-26,148429,163265 2013-07-29,148429,162034 2013-07-30,148429,162444 2013-07-31,148429,161958 2013-08-01,148429,163583 2013-08-02,148429,164532 2013-08-05,148429,164322 2013-08-06,148429,164285 2013-08-07,148429,164538 2013-08-08,148429,164718 2013-08-09,148429,164761 2013-08-12,148429,164610 2013-08-13,148429,163845 2013-08-14,148429,163880 2013-08-15,148429,163451 2013-08-16,148429,162880 2013-08-19,148429,162422 2013-08-20,148429,162904 2013-08-21,148429,162598 2013-08-22,148429,162291 2013-08-23,148429,162949 2013-08-26,148429,163069 2013-08-27,148429,159573 2013-08-28,148429,160065 2013-08-29,148429,161215 2013-08-30,148429,159272 2013-09-03,148429,159886 2013-09-04,148429,161316 2013-09-05,148429,161809 2013-09-06,148429,162064 2013-09-09,148429,164513 2013-09-10,148429,166010 2013-09-11,148429,166241 2013-09-12,148429,165468 2013-09-13,148429,166004 2013-09-16,148429,166583 2013-09-17,148429,167966 2013-09-18,148429,169215 2013-09-19,148429,169027 2013-09-20,148429,169139 2013-09-23,148429,169336 2013-09-24,148429,169832 2013-09-25,148429,169370 2013-09-26,148429,169994 2013-09-27,148429,169312 2013-09-30,148429,169345 2013-10-01,148429,169357 2013-10-02,148429,169367 2013-10-03,148429,169377 2013-10-04,148429,169388 2013-10-07,148429,169419 2013-10-08,148429,169430 2013-10-09,148429,169440 2013-10-10,148429,169450 2013-10-11,148429,169931 2013-10-15,148429,169421 2013-10-16,148429,171781 2013-10-17,148429,172950 2013-10-18,148429,174085 2013-10-21,148429,174104 2013-10-22,148429,175106 2013-10-23,148429,174281 2013-10-24,148429,174853 2013-10-25,148429,175619 2013-10-28,148429,175856 2013-10-29,148429,176849 2013-10-30,148429,176003 2013-10-31,148429,175339 2013-11-01,148429,175848 2013-11-04,148429,176479 2013-11-05,148429,176003 2013-11-06,148429,176851 2013-11-07,148429,174561 2013-11-08,148429,176905 2013-11-12,148429,176767 2013-11-13,148429,177150 2013-11-14,148429,177583 2013-11-15,148429,177658 2013-11-18,148429,178041 2013-11-19,148429,177759 2013-11-20,148429,177271 2013-11-21,148429,179818 2013-11-22,148429,180637 2013-11-25,148429,180321 2013-11-26,148429,181271 2013-11-27,148429,182026 2013-11-29,148429,181975 2013-12-02,148429,181995 2013-12-03,148429,182007 2013-12-04,148429,182018 2013-12-05,148429,182030 2013-12-06,148429,182041 2013-12-09,148429,182074 2013-12-10,148429,182086 2013-12-11,148429,182097 2013-12-12,148429,182109 2013-12-13,148429,182119 2013-12-16,148429,183652 2013-12-17,148429,183642 2013-12-18,148429,185857 2013-12-19,148429,184767 2013-12-20,148429,187302 2013-12-23,148429,188781 2013-12-24,148429,188662 2013-12-26,148429,189414 2013-12-27,148429,191775 2013-12-30,148429,192247 2013-12-31,148429,192457 2014-01-02,148429,190361 2014-01-03,148429,190323 2014-01-06,148429,190666 2014-01-07,148429,190914 2014-01-08,148429,190382 2014-01-09,148429,190611 2014-01-10,148429,191610 2014-01-13,148429,191989 2014-01-14,148429,191520 2014-01-15,148429,191406 2014-01-16,148429,191832 2014-01-17,148429,191929 2014-01-21,148429,192030 2014-01-22,148429,193038 2014-01-23,148429,191545 2014-01-24,148429,186760 2014-01-27,148429,184663 2014-01-28,148429,186638 2014-01-29,148429,184485 2014-01-30,148429,187192 2014-01-31,148429,186202 2014-02-03,148429,180521 2014-02-04,148429,182229 2014-02-05,148429,181352 2014-02-06,148429,183357 2014-02-07,148429,185556 2014-02-10,148429,186018 2014-02-11,148429,187748 2014-02-12,148429,188581 2014-02-13,148429,190582 2014-02-14,148429,190970 2014-02-18,148429,192734 2014-02-19,148429,191220 2014-02-20,148429,191013 2014-02-21,148429,191234 2014-02-24,148429,191168 2014-02-25,148429,191726 2014-02-26,148429,191942 2014-02-27,148429,192262 2014-02-28,148429,192262 2014-03-03,148429,190853 2014-03-04,148429,193772 2014-03-05,148429,193799 2014-03-06,148429,193472 2014-03-07,148429,192999 2014-03-10,148429,193093 2014-03-11,148429,193216 2014-03-12,148429,193614 2014-03-13,148429,194225 2014-03-14,148429,194192 2014-03-17,148429,193764 2014-03-18,148429,195033 2014-03-19,148429,193312 2014-03-20,148429,192316 2014-03-21,148429,192824 2014-03-24,148429,192178 2014-03-25,148429,193812 2014-03-26,148429,195430 2014-03-27,148429,195814 2014-03-28,148429,196977 2014-03-31,148429,198165 2014-04-01,148429,198969 2014-04-02,148429,199269 2014-04-03,148429,199129 2014-04-04,148429,198719 2014-04-07,148429,198225 2014-04-08,148429,198212 2014-04-09,148429,200141 2014-04-10,148429,196931 2014-04-11,148429,196366 2014-04-14,148429,197104 2014-04-15,148429,198080 2014-04-16,148429,200572 2014-04-17,148429,201365 2014-04-21,148429,202267 2014-04-22,148429,204423 2014-04-23,148429,203317 2014-04-24,148429,202944 2014-04-25,148429,199684 2014-04-28,148429,198630 2014-04-29,148429,199797 2014-04-30,148429,199811 2014-05-01,148429,199823 2014-05-02,148429,199836 2014-05-05,148429,199876 2014-05-06,148429,199888 2014-05-07,148429,199901 2014-05-08,148429,199915 2014-05-09,148429,199927 2014-05-12,148429,199966 2014-05-13,148429,199978 2014-05-14,148429,200703 2014-05-15,148429,200984 2014-05-16,148429,201869 2014-05-19,148429,203563 2014-05-20,148429,201176 2014-05-21,148429,202390 2014-05-22,148429,203780 2014-05-23,148429,205444 2014-05-27,148429,207471 2014-05-28,148429,206839 2014-05-29,148429,207770 2014-05-30,148429,207142 2014-06-02,148429,207156 2014-06-03,148429,207036 2014-06-04,148429,207997 2014-06-05,148429,210644 2014-06-06,148429,212106 2014-06-09,148429,213070 2014-06-10,148429,212852 2014-06-11,148429,212862 2014-06-12,148429,213393 2014-06-13,148429,213195 2014-06-16,148429,213334 2014-06-17,148429,212781 2014-06-18,148429,213161 2014-06-19,148429,213236 2014-06-20,148429,213298 2014-06-23,148429,213348 2014-06-24,148429,213665 2014-06-25,148429,213949 2014-06-26,148429,214313 2014-06-27,148429,215267 2014-06-30,148429,215923 2014-07-01,148429,217740 2014-07-02,148429,217127 2014-07-03,148429,216880 2014-07-07,148429,217225 2014-07-08,148429,217656 2014-07-09,148429,217853 2014-07-10,148429,215722 2014-07-11,148429,215876 2014-07-14,148429,217756 2014-07-15,148429,216839 2014-07-16,148429,218492 2014-07-17,148429,216933 2014-07-18,148429,216589 2014-07-21,148429,216053 2014-07-22,148429,217712 2014-07-23,148429,218069 2014-07-24,148429,218552 2014-07-25,148429,217521 2014-07-28,148429,217502 2014-07-29,148429,217642 2014-07-30,148429,216356 2014-07-31,148429,214509 2014-08-01,148429,212907 2014-08-04,148429,213061 2014-08-05,148429,213108 2014-08-06,148429,213095 2014-08-07,148429,213560 2014-08-08,148429,213533 2014-08-11,148429,213524 2014-08-12,148429,213371 2014-08-13,148429,213728 2014-08-14,148429,214045 2014-08-15,148429,214503 2014-08-18,148429,214076 2014-08-19,148429,213906 2014-08-20,148429,213728 2014-08-21,148429,213994 2014-08-22,148429,214054 2014-08-25,148429,214200 2014-08-26,148429,215239 2014-08-27,148429,215127 2014-08-28,148429,214468 2014-08-29,148429,215716 2014-09-02,148429,216496 2014-09-03,148429,215676 2014-09-04,148429,214845 2014-09-05,148429,215589 2014-09-08,148429,215612 2014-09-09,148429,213574 2014-09-10,148429,214388 2014-09-11,148429,215428 2014-09-12,148429,213426 2014-09-15,148429,211422 2014-09-16,148429,212556 2014-09-17,148429,212412 2014-09-18,148429,212267 2014-09-19,148429,212715 2014-09-22,148429,212985 2014-09-23,148429,213274 2014-09-24,148429,214952 2014-09-25,148429,211479 2014-09-26,148429,213330 2014-09-29,148429,213368 2014-09-30,148429,213380 2014-10-01,148429,213392 2014-10-02,148429,213406 2014-10-03,148429,213420 2014-10-06,148429,213462 2014-10-07,148429,213475 2014-10-08,148429,213490 2014-10-09,148429,213503 2014-10-10,148429,213517 2014-10-14,148429,214470 2014-10-15,148429,212742 2014-10-16,148429,212784 2014-10-17,148429,215529 2014-10-20,148429,217505 2014-10-21,148429,221769 2014-10-22,148429,220177 2014-10-23,148429,222885 2014-10-24,148429,224460 2014-10-27,148429,224126 2014-10-28,148429,226803 2014-10-29,148429,226508 2014-10-30,148429,227940 2014-10-31,148429,230614 2014-11-03,148429,230589 2014-11-04,148429,229940 2014-11-05,148429,231332 2014-11-06,148429,232278 2014-11-07,148429,232402 2014-11-10,148429,233143 2014-11-12,148429,233240 2014-11-13,148429,233356 2014-11-14,148429,233611 2014-11-17,148429,233472 2014-11-18,148429,233540 2014-11-19,148429,233235 2014-11-20,148429,233481 2014-11-21,148429,234313 2014-11-24,148429,236276 2014-11-25,148429,236282 2014-11-26,148429,236830 2014-11-28,148429,234710 2014-12-01,148429,234724 2014-12-02,148429,234764 2014-12-03,148429,234777 2014-12-04,148429,234790 2014-12-05,148429,234803 2014-12-08,148429,234842 2014-12-09,148429,234855 2014-12-10,148429,234868 2014-12-11,148429,234880 2014-12-12,148429,234893 2014-12-15,148429,232794 2014-12-16,148429,231810 2014-12-17,148429,237933 2014-12-18,148429,242055 2014-12-19,148429,243183 2014-12-22,148429,244148 2014-12-23,148429,243444 2014-12-24,148429,244271 2014-12-26,148429,244241 2014-12-29,148429,244745 2014-12-30,148429,242613 2014-12-31,148429,240486 2015-01-02,148429,240476 2015-01-05,148429,241255 2015-01-06,148429,242021 2015-01-07,148429,242108 2015-01-08,148429,241572 2015-01-09,148429,242061 2015-01-12,148429,242661 2015-01-13,148429,242841 2015-01-14,148429,243291 2015-01-15,148429,243890 2015-01-16,148429,243262 2015-01-20,148429,243445 2015-01-21,148429,244130 2015-01-22,148429,248549 2015-01-23,148429,248131 2015-01-26,148429,250823 2015-01-27,148429,249328 2015-01-28,148429,245631 2015-01-29,148429,247833 2015-01-30,148429,244077 2015-02-02,148429,246222 2015-02-03,148429,250467 2015-02-04,148429,249572 2015-02-05,148429,252839 2015-02-06,148429,252148 2015-02-09,148429,250625 2015-02-10,148429,252482 2015-02-11,148429,252520 2015-02-12,148429,255294 2015-02-13,148429,256977 2015-02-17,148429,257261 2015-02-18,148429,258183 2015-02-19,148429,257796 2015-02-20,148429,257605 2015-02-23,148429,258461 2015-02-24,148429,259358 2015-02-25,148429,259541 2015-02-26,148429,259010 2015-02-27,148429,259418 2015-03-02,148429,261021 2015-03-03,148429,259841 2015-03-04,148429,258755 2015-03-05,148429,258963 2015-03-06,148429,257444 2015-03-09,148429,257959 2015-03-10,148429,258620 2015-03-11,148429,258822 2015-03-12,148429,258998 2015-03-13,148429,258808 2015-03-16,148429,258919 2015-03-17,148429,258745 2015-03-18,148429,265425 2015-03-19,148429,261663 2015-03-20,148429,266873 2015-03-23,148429,268807 2015-03-24,148429,268861 2015-03-25,148429,267380 2015-03-26,148429,265198 2015-03-27,148429,265020 2015-03-30,148429,265207 2015-03-31,148429,262134 2015-04-01,148429,262500 2015-04-02,148429,265186 2015-04-06,148429,268079 2015-04-07,148429,268794 2015-04-08,148429,268584 2015-04-09,148429,268881 2015-04-10,148429,269707 2015-04-13,148429,268729 2015-04-14,148429,270867 2015-04-15,148429,272522 2015-04-16,148429,272279 2015-04-17,148429,268641 2015-04-20,148429,270763 2015-04-21,148429,270917 2015-04-22,148429,271515 2015-04-23,148429,272824 2015-04-24,148429,272075 2015-04-27,148429,269575 2015-04-28,148429,269990 2015-04-29,148429,268254 2015-04-30,148429,268269 2015-05-01,148429,268282 2015-05-04,148429,268327 2015-05-05,148429,268342 2015-05-06,148429,268356 2015-05-07,148429,268371 2015-05-08,148429,268385 2015-05-11,148429,268429 2015-05-12,148429,268443 2015-05-13,148429,268458 2015-05-14,148429,268944 2015-05-15,148429,270115 2015-05-18,148429,272392 2015-05-19,148429,271889 2015-05-20,148429,272129 2015-05-21,148429,272411 2015-05-22,148429,271950 2015-05-26,148429,269358 2015-05-27,148429,271858 2015-05-28,148429,271489 2015-05-29,148429,270103 2015-06-01,148429,270622 2015-06-02,148429,270935 2015-06-03,148429,272644 2015-06-04,148429,270108 2015-06-05,148429,271588 2015-06-08,148429,269636 2015-06-09,148429,269069 2015-06-10,148429,268266 2015-06-11,148429,269492 2015-06-12,148429,269383 2015-06-15,148429,269588 2015-06-16,148429,270015 2015-06-17,148429,270200 2015-06-18,148429,269774 2015-06-19,148429,270764 2015-06-22,148429,269630 2015-06-23,148429,269079 2015-06-24,148429,269611 2015-06-25,148429,269359 2015-06-26,148429,269077 2015-06-29,148429,262983 2015-06-30,148429,264179 2015-07-01,148429,265300 2015-07-02,148429,265776 2015-07-06,148429,267170 2015-07-07,148429,267709 2015-07-08,148429,268091 2015-07-09,148429,273605 2015-07-10,148429,278998 2015-07-13,148429,280619 2015-07-14,148429,282889 2015-07-15,148429,282984 2015-07-16,148429,285315 2015-07-17,148429,284646 2015-07-20,148429,285227 2015-07-21,148429,285381 2015-07-22,148429,282057 2015-07-23,148429,282791 2015-07-24,148429,280369 2015-07-27,148429,278254 2015-07-28,148429,278522 2015-07-29,148429,280544 2015-07-30,148429,280124 2015-07-31,148429,283259 2015-08-03,148429,282904 2015-08-04,148429,282057 2015-08-05,148429,281346 2015-08-06,148429,281774 2015-08-07,148429,282422 2015-08-10,148429,281691 2015-08-11,148429,282962 2015-08-12,148429,282914 2015-08-13,148429,282154 2015-08-14,148429,282039 2015-08-17,148429,282651 2015-08-18,148429,282091 2015-08-19,148429,282969 2015-08-20,148429,283410 2015-08-21,148429,283742 2015-08-24,148429,284165 2015-08-25,148429,282437 2015-08-26,148429,289635 2015-08-27,148429,296504 2015-08-28,148429,298642 2015-08-31,148429,296873 2015-09-01,148429,289014 2015-09-02,148429,293523 2015-09-03,148429,294177 2015-09-04,148429,291241 2015-09-08,148429,297818 2015-09-09,148429,294478 2015-09-10,148429,295323 2015-09-11,148429,296683 2015-09-14,148429,295525 2015-09-15,148429,298723 2015-09-16,148429,301379 2015-09-17,148429,302864 2015-09-18,148429,304076 2015-09-21,148429,302839 2015-09-22,148429,304006 2015-09-23,148429,303774 2015-09-24,148429,302747 2015-09-25,148429,302610 2015-09-28,148429,294935 2015-09-29,148429,294953 2015-09-30,148429,294971 2015-10-01,148429,294987 2015-10-02,148429,295003 2015-10-05,148429,295052 2015-10-06,148429,295068 2015-10-07,148429,295084 2015-10-08,148429,295100 2015-10-09,148429,295116 2015-10-13,148429,295182 2015-10-14,148429,293547 2015-10-15,148429,297926 2015-10-16,148429,299286 2015-10-19,148429,299373 2015-10-20,148429,298956 2015-10-21,148429,297254 2015-10-22,148429,302208 2015-10-23,148429,305542 2015-10-26,148429,304959 2015-10-27,148429,304185 2015-10-28,148429,307817 2015-10-29,148429,307712 2015-10-30,148429,306235 2015-11-02,148429,309870 2015-11-03,148429,310725 2015-11-04,148429,309734 2015-11-05,148429,309448 2015-11-06,148429,309375 2015-11-09,148429,306401 2015-11-10,148429,306737 2015-11-12,148429,306617 2015-11-13,148429,307157 2015-11-16,148429,307255 2015-11-17,148429,307534 2015-11-18,148429,307493 2015-11-19,148429,307890 2015-11-20,148429,309289 2015-11-23,148429,310245 2015-11-24,148429,311926 2015-11-25,148429,313602 2015-11-27,148429,314536 2015-11-30,148429,313212 2015-12-01,148429,313231 2015-12-02,148429,313249 2015-12-03,148429,313268 2015-12-04,148429,313285 2015-12-07,148429,313342 2015-12-08,148429,313359 2015-12-09,148429,313378 2015-12-10,148429,313396 2015-12-11,148429,313413 2015-12-14,148429,313470 2015-12-15,148429,317566 2015-12-16,148429,322263 2015-12-17,148429,318183 2015-12-18,148429,314391 2015-12-21,148429,316197 2015-12-22,148429,318803 2015-12-23,148429,325407 2015-12-24,148429,324938 2015-12-28,148429,324329 2015-12-29,148429,326921 2015-12-30,148429,326156 2015-12-31,148429,321839 2016-01-04,148429,315639 2016-01-05,148429,315600 2016-01-06,148429,316723 2016-01-07,148429,316975 2016-01-08,148429,317308 2016-01-11,148429,316988 2016-01-12,148429,318061 2016-01-13,148429,318240 2016-01-14,148429,317580 2016-01-15,148429,318411 2016-01-19,148429,318548 2016-01-20,148429,317841 2016-01-21,148429,317828 2016-01-22,148429,325709 2016-01-25,148429,318823 2016-01-26,148429,325393 2016-01-27,148429,320996 2016-01-28,148429,320211 2016-01-29,148429,329922 2016-02-01,148429,330103 2016-02-02,148429,322374 2016-02-03,148429,323760 2016-02-04,148429,325958 2016-02-05,148429,316351 2016-02-08,148429,308922 2016-02-09,148429,307134 2016-02-10,148429,307946 2016-02-11,148429,304046 2016-02-12,148429,310157 2016-02-16,148429,317639 2016-02-17,148429,323794 2016-02-18,148429,324841 2016-02-19,148429,324954 2016-02-22,148429,324895 2016-02-23,148429,325263 2016-02-24,148429,325258 2016-02-25,148429,326004 2016-02-26,148429,325017 2016-02-29,148429,325491 2016-03-01,148429,333270 2016-03-02,148429,334694 2016-03-03,148429,335900 2016-03-04,148429,335307 2016-03-07,148429,335265 2016-03-08,148429,336331 2016-03-09,148429,335587 2016-03-10,148429,335340 2016-03-11,148429,335018 2016-03-14,148429,335578 2016-03-15,148429,335603 2016-03-16,148429,338199 2016-03-17,148429,341047 2016-03-18,148429,340465 2016-03-21,148429,339024 2016-03-22,148429,339410 2016-03-23,148429,336895 2016-03-24,148429,332291 2016-03-28,148429,334764 2016-03-29,148429,338811 2016-03-30,148429,341467 2016-03-31,148429,339729 2016-04-01,148429,334338 2016-04-04,148429,334713 2016-04-05,148429,328294 2016-04-06,148429,332280 2016-04-07,148429,328201 2016-04-08,148429,334619 2016-04-11,148429,334388 2016-04-12,148429,339106 2016-04-13,148429,343392 2016-04-14,148429,342719 2016-04-15,148429,343474 2016-04-18,148429,345309 2016-04-19,148429,346183 2016-04-20,148429,346646 2016-04-21,148429,344845 2016-04-22,148429,347652 2016-04-25,148429,345673 2016-04-26,148429,348682 2016-04-27,148429,349817 2016-04-28,148429,346010 2016-04-29,148429,346042 2016-05-02,148429,346076 2016-05-03,148429,346093 2016-05-04,148429,346109 2016-05-05,148429,346125 2016-05-06,148429,346142 2016-05-09,148429,346190 2016-05-10,148429,346206 2016-05-11,148429,346223 2016-05-12,148429,346239 2016-05-13,148429,346783 2016-05-16,148429,346030 2016-05-17,148429,342144 2016-05-18,148429,342563 2016-05-19,148429,340457 2016-05-20,148429,345286 2016-05-23,148429,344775 2016-05-24,148429,350713 2016-05-25,148429,352984 2016-05-26,148429,352378 2016-05-27,148429,355052 2016-05-31,148429,356073 2016-06-01,148429,358133 2016-06-02,148429,360766 2016-06-03,148429,358809 2016-06-06,148429,362080 2016-06-07,148429,363222 2016-06-08,148429,365063 2016-06-09,148429,365612 2016-06-10,148429,366153 2016-06-13,148429,366455 2016-06-14,148429,366310 2016-06-15,148429,366704 2016-06-16,148429,367198 2016-06-17,148429,366382 2016-06-20,148429,365924 2016-06-21,148429,365575 2016-06-22,148429,365769 2016-06-23,148429,365074 2016-06-24,148429,367150 2016-06-27,148429,369128 2016-06-28,148429,376283 2016-06-29,148429,383757 2016-06-30,148429,389585 2016-07-01,148429,390995 2016-07-05,148429,392936 2016-07-06,148429,392546 2016-07-07,148429,392820 2016-07-08,148429,397540 2016-07-11,148429,401701 2016-07-12,148429,408836 2016-07-13,148429,408463 2016-07-14,148429,410604 2016-07-15,148429,409551 2016-07-18,148429,410199 2016-07-19,148429,407855 2016-07-20,148429,410376 2016-07-21,148429,411264 2016-07-22,148429,409522 2016-07-25,148429,409930 2016-07-26,148429,410820 2016-07-27,148429,412074 2016-07-28,148429,411595 2016-07-29,148429,419270 2016-08-01,148429,415262 2016-08-02,148429,414388 2016-08-03,148429,414344 2016-08-04,148429,415355 2016-08-05,148429,413944 2016-08-08,148429,414164 2016-08-09,148429,415112 2016-08-10,148429,415923 2016-08-11,148429,414555 2016-08-12,148429,415681 2016-08-15,148429,415050 2016-08-16,148429,414680 2016-08-17,148429,415140 2016-08-18,148429,415764 2016-08-19,148429,414941 2016-08-22,148429,415829 2016-08-23,148429,415845 2016-08-24,148429,412385 2016-08-25,148429,413246 2016-08-26,148429,412235 2016-08-29,148429,414674 2016-08-30,148429,414779 2016-08-31,148429,413470 2016-09-01,148429,413914 2016-09-02,148429,417741 2016-09-06,148429,418320 2016-09-07,148429,420505 2016-09-08,148429,419258 2016-09-09,148429,407140 2016-09-12,148429,412375 2016-09-13,148429,404991 2016-09-14,148429,404621 2016-09-15,148429,409176 2016-09-16,148429,407982 2016-09-19,148429,408131 2016-09-20,148429,408604 2016-09-21,148429,408809 2016-09-22,148429,409789 2016-09-23,148429,410184 2016-09-26,148429,406693 2016-09-27,148429,409335 2016-09-28,148429,411592 2016-09-29,148429,411609 2016-09-30,148429,411628 2016-10-03,148429,411682 2016-10-04,148429,411701 2016-10-05,148429,411717 2016-10-06,148429,411736 2016-10-07,148429,411753 2016-10-11,148429,411827 2016-10-12,148429,411846 2016-10-13,148429,411862 2016-10-14,148429,414427 2016-10-17,148429,413182 2016-10-18,148429,415724 2016-10-19,148429,416696 2016-10-20,148429,416154 2016-10-21,148429,416119 2016-10-24,148429,418097 2016-10-25,148429,416525 2016-10-26,148429,415805 2016-10-27,148429,414573 2016-10-28,148429,413314 2016-10-31,148429,413263 2016-11-01,148429,410463 2016-11-02,148429,407840 2016-11-03,148429,406185 2016-11-04,148429,405518 2016-11-07,148429,414539 2016-11-08,148429,416306 2016-11-09,148429,412245 2016-11-10,148429,411329 2016-11-14,148429,408969 2016-11-15,148429,409018 2016-11-16,148429,409530 2016-11-17,148429,408486 2016-11-18,148429,407145 2016-11-21,148429,409766 2016-11-22,148429,412412 2016-11-23,148429,414313 2016-11-25,148429,416000 2016-11-28,148429,411633 2016-11-29,148429,411779 2016-11-30,148429,410740 2016-12-01,148429,410762 2016-12-02,148429,410789 2016-12-05,148429,410870 2016-12-06,148429,410895 2016-12-07,148429,410922 2016-12-08,148429,410949 2016-12-09,148429,410976 2016-12-12,148429,411057 2016-12-13,148429,411085 2016-12-14,148429,411109 2016-12-15,148429,413242 2016-12-16,148429,412905 2016-12-19,148429,414695 2016-12-20,148429,417435 2016-12-21,148429,415539 2016-12-22,148429,412541 2016-12-23,148429,412595 2016-12-27,148429,412038 2016-12-28,148429,411491 2016-12-29,148429,412993 2016-12-30,148429,415138 2017-01-03,148429,413401 2017-01-04,148429,413418 2017-01-05,148429,415406 2017-01-06,148429,414273 2017-01-09,148429,415148 2017-01-10,148429,415114 2017-01-11,148429,415420 2017-01-12,148429,415591 2017-01-13,148429,415124 2017-01-17,148429,416404 2017-01-18,148429,418441 2017-01-19,148429,415698 2017-01-20,148429,417119 2017-01-23,148429,416222 2017-01-24,148429,421931 2017-01-25,148429,425570 2017-01-26,148429,424245 2017-01-27,148429,422811 2017-01-30,148429,418320 2017-01-31,148429,420710 2017-02-01,148429,420146 2017-02-02,148429,420014 2017-02-03,148429,425200 2017-02-06,148429,423088 2017-02-07,148429,421810 2017-02-08,148429,421964 2017-02-09,148429,426624 2017-02-10,148429,428997 2017-02-13,148429,430261 2017-02-14,148429,431614 2017-02-15,148429,433620 2017-02-16,148429,432550 2017-02-17,148429,433135 2017-02-21,148429,433091 2017-02-22,148429,433387 2017-02-23,148429,434256 2017-02-24,148429,435845 2017-02-27,148429,434780 2017-02-28,148429,435020 2017-03-01,148429,441043 2017-03-02,148429,438499 2017-03-03,148429,438728 2017-03-06,148429,438836 2017-03-07,148429,438316 2017-03-08,148429,437196 2017-03-09,148429,435929 2017-03-10,148429,436326 2017-03-13,148429,435734 2017-03-14,148429,435960 2017-03-15,148429,438324 2017-03-16,148429,441391 2017-03-17,148429,442012 2017-03-20,148429,442111 2017-03-21,148429,439402 2017-03-22,148429,438632 2017-03-23,148429,440669 2017-03-24,148429,441868 2017-03-27,148429,441928 2017-03-28,148429,445443 2017-03-29,148429,443925 2017-03-30,148429,444175 2017-03-31,148429,442069 2017-04-03,148429,440396 2017-04-04,148429,440514 2017-04-05,148429,440328 2017-04-06,148429,439248 2017-04-07,148429,439201 2017-04-10,148429,439465 2017-04-11,148429,441166 2017-04-12,148429,440771 2017-04-13,148429,439429 2017-04-17,148429,444164 2017-04-18,148429,444154 2017-04-19,148429,445362 2017-04-20,148429,449775 2017-04-21,148429,448511 2017-04-24,148429,453562 2017-04-25,148429,457116 2017-04-26,148429,458449 2017-04-27,148429,458518 2017-04-28,148429,458607 2017-05-01,148429,458637 2017-05-02,148429,458664 2017-05-03,148429,458694 2017-05-04,148429,458721 2017-05-05,148429,458748 2017-05-08,148429,458835 2017-05-09,148429,458862 2017-05-10,148429,458892 2017-05-11,148429,458919 2017-05-12,148429,460603 2017-05-15,148429,460652 2017-05-16,148429,460378 2017-05-17,148429,450096 2017-05-18,148429,451768 2017-05-19,148429,455010 2017-05-22,148429,458083 2017-05-23,148429,458820 2017-05-24,148429,459997 2017-05-25,148429,460643 2017-05-26,148429,460435 2017-05-30,148429,457794 2017-05-31,148429,458109 2017-06-01,148429,465682 2017-06-02,148429,467744 2017-06-05,148429,465414 2017-06-06,148429,464054 2017-06-07,148429,464269 2017-06-08,148429,467996 2017-06-09,148429,467889 2017-06-12,148429,467589 2017-06-13,148429,467745 2017-06-14,148429,469522 2017-06-15,148429,468934 2017-06-16,148429,469172 2017-06-19,148429,468676 2017-06-20,148429,469658 2017-06-21,148429,469650 2017-06-22,148429,469734 2017-06-23,148429,470013 2017-06-26,148429,470392 2017-06-27,148429,469151 2017-06-28,148429,474914 2017-06-29,148429,471269 2017-06-30,148429,471869 2017-07-03,148429,474174 2017-07-05,148429,474575 2017-07-06,148429,473816 2017-07-07,148429,473332 2017-07-10,148429,474936 2017-07-11,148429,474405 2017-07-12,148429,480077 2017-07-13,148429,481089 2017-07-14,148429,484567 2017-07-17,148429,484960 2017-07-18,148429,485163 2017-07-19,148429,486434 2017-07-20,148429,489402 2017-07-21,148429,486854 2017-07-24,148429,484937 2017-07-25,148429,486404 2017-07-26,148429,489951 2017-07-27,148429,489131 2017-07-28,148429,487940 2017-07-31,148429,489253 2017-08-01,148429,493353 2017-08-02,148429,493199 2017-08-03,148429,494027 2017-08-04,148429,493027 2017-08-07,148429,493295 2017-08-08,148429,492618 2017-08-09,148429,493545 2017-08-10,148429,493885 2017-08-11,148429,494252 2017-08-14,148429,493942 2017-08-15,148429,492964 2017-08-16,148429,493997 2017-08-17,148429,494624 2017-08-18,148429,494641 2017-08-21,148429,495019 2017-08-22,148429,494350 2017-08-23,148429,495370 2017-08-24,148429,496186 2017-08-25,148429,497470 2017-08-28,148429,497875 2017-08-29,148429,497856 2017-08-30,148429,501432 2017-08-31,148429,506601 2017-09-01,148429,509171 2017-09-05,148429,503851 2017-09-06,148429,504531 2017-09-07,148429,503005 2017-09-08,148429,503460 2017-09-11,148429,509100 2017-09-12,148429,512115 2017-09-13,148429,512318 2017-09-14,148429,511941 2017-09-15,148429,513897 2017-09-18,148429,516781 2017-09-19,148429,516738 2017-09-20,148429,516012 2017-09-21,148429,516095 2017-09-22,148429,516516 2017-09-25,148429,517689 2017-09-26,148429,517764 2017-09-27,148429,519876 2017-09-28,148429,520611 2017-09-29,148429,520672 2017-10-02,148429,520733 2017-10-03,148429,520766 2017-10-04,148429,520800 2017-10-05,148429,520830 2017-10-06,148429,520864 2017-10-10,148429,520992 2017-10-11,148429,521026 2017-10-12,148429,521057 2017-10-13,148429,523265 2017-10-16,148429,524193 2017-10-17,148429,524541 2017-10-18,148429,524952 2017-10-19,148429,525167 2017-10-20,148429,527888 2017-10-23,148429,525803 2017-10-24,148429,526669 2017-10-25,148429,524219 2017-10-26,148429,524884 2017-10-27,148429,529114 2017-10-30,148429,527463 2017-10-31,148429,527982 2017-11-01,148429,528817 2017-11-02,148429,528976 2017-11-03,148429,530661 2017-11-06,148429,531385 2017-11-07,148429,531286 2017-11-08,148429,532063 2017-11-09,148429,531504 2017-11-10,148429,529598 2017-11-13,148429,529677 2017-11-14,148429,530195 2017-11-15,148429,531213 2017-11-16,148429,530704 2017-11-17,148429,530922 2017-11-20,148429,530631 2017-11-21,148429,535254 2017-11-22,148429,535046 2017-11-24,148429,536009 2017-11-27,148429,533896 2017-11-28,148429,540163 2017-11-29,148429,540867 2017-11-30,148429,542917 2017-12-01,148429,542952 2017-12-04,148429,543060 2017-12-05,148429,543095 2017-12-06,148429,543130 2017-12-07,148429,543165 2017-12-08,148429,543199 2017-12-11,148429,543304 2017-12-12,148429,543339 2017-12-13,148429,543374 2017-12-14,148429,543409 2017-12-15,148429,549701 2017-12-18,148429,555527 2017-12-19,148429,552337 2017-12-20,148429,553210 2017-12-21,148429,555453 2017-12-22,148429,555214 2017-12-26,148429,555750 2017-12-27,148429,557735 2017-12-28,148429,558402 2017-12-29,148429,560459 2018-01-02,148429,561618 2018-01-03,148429,562274 2018-01-04,148429,562044 2018-01-05,148429,561497 2018-01-08,148429,561485 2018-01-09,148429,559812 2018-01-10,148429,559840 2018-01-11,148429,560599 2018-01-12,148429,560462 2018-01-16,148429,560791 2018-01-17,148429,565487 2018-01-18,148429,563098 2018-01-19,148429,569432 2018-01-22,148429,573302 2018-01-23,148429,575417 2018-01-24,148429,572858 2018-01-25,148429,572930 2018-01-26,148429,575930 2018-01-29,148429,571900 2018-01-30,148429,566337 2018-01-31,148429,564998 2018-02-01,148429,566039 2018-02-02,148429,555165 2018-02-05,148429,535870 2018-02-06,148429,541137 2018-02-07,148429,541242 2018-02-08,148429,523770 2018-02-09,148429,528709 2018-02-12,148429,534485 2018-02-13,148429,536423 2018-02-14,148429,546170 2018-02-15,148429,551838 2018-02-16,148429,552929 2018-02-20,148429,552480 2018-02-21,148429,551090 2018-02-22,148429,551648 2018-02-23,148429,552873 2018-02-26,148429,553306 2018-02-27,148429,552003 2018-02-28,148429,553057 2018-03-01,148429,545772 2018-03-02,148429,548585 2018-03-05,148429,554638 2018-03-06,148429,554942 2018-03-07,148429,554623 2018-03-08,148429,555202 2018-03-09,148429,554569 2018-03-12,148429,555258 2018-03-13,148429,555706 2018-03-14,148429,556591 2018-03-15,148429,556304 2018-03-16,148429,555297 2018-03-19,148429,551810 2018-03-20,148429,550746 2018-03-21,148429,550309 2018-03-22,148429,542419 2018-03-23,148429,536159 2018-03-26,148429,544956 2018-03-27,148429,541518 2018-03-28,148429,545603 2018-03-29,148429,548821 2018-04-02,148429,541938 2018-04-03,148429,543211 2018-04-04,148429,545991 2018-04-05,148429,549389 2018-04-06,148429,549564 2018-04-09,148429,552556 2018-04-10,148429,557979 2018-04-11,148429,557235 2018-04-12,148429,556284 2018-04-13,148429,553717 2018-04-16,148429,558677 2018-04-17,148429,564728 2018-04-18,148429,566568 2018-04-19,148429,563421 2018-04-20,148429,560151 2018-04-23,148429,559527 2018-04-24,148429,555038 2018-04-25,148429,553955 2018-04-26,148429,557125 2018-04-27,148429,556042 2018-04-30,148429,556170 2018-05-01,148429,556213 2018-05-02,148429,556256 2018-05-03,148429,556298 2018-05-04,148429,556341 2018-05-07,148429,556476 2018-05-08,148429,556518 2018-05-09,148429,556561 2018-05-10,148429,556603 2018-05-11,148429,556649 2018-05-14,148429,556322 2018-05-15,148429,553672 2018-05-16,148429,557705 2018-05-17,148429,559700 2018-05-18,148429,559906 2018-05-21,148429,563835 2018-05-22,148429,559989 2018-05-23,148429,560881 2018-05-24,148429,561057 2018-05-25,148429,560507 2018-05-29,148429,558625 2018-05-30,148429,566208 2018-05-31,148429,561838 2018-06-01,148429,566631 2018-06-04,148429,569813 2018-06-05,148429,572457 2018-06-06,148429,577243 2018-06-07,148429,575408 2018-06-08,148429,577583 2018-06-11,148429,577007 2018-06-12,148429,577190 2018-06-13,148429,576588 2018-06-14,148429,577726 2018-06-15,148429,578335 2018-06-18,148429,578165 2018-06-19,148429,578910 2018-06-20,148429,577963 2018-06-21,148429,578429 2018-06-22,148429,578289 2018-06-25,148429,578927 2018-06-26,148429,578956 2018-06-27,148429,580635 2018-06-28,148429,583704 2018-06-29,148429,583903 2018-07-02,148429,586369 2018-07-03,148429,587369 2018-07-05,148429,587619 2018-07-06,148429,588294 2018-07-09,148429,587823 2018-07-10,148429,587883 2018-07-11,148429,581097 2018-07-12,148429,582471 2018-07-13,148429,584413 2018-07-16,148429,584321 2018-07-17,148429,584398 2018-07-18,148429,585898 2018-07-19,148429,583883 2018-07-20,148429,588097 2018-07-23,148429,586796 2018-07-24,148429,591632 2018-07-25,148429,594014 2018-07-26,148429,593249 2018-07-27,148429,595980 2018-07-30,148429,596002 2018-07-31,148429,594443 2018-08-01,148429,592643 2018-08-02,148429,593165 2018-08-03,148429,594370 2018-08-06,148429,594989 2018-08-07,148429,593908 2018-08-08,148429,593954 2018-08-09,148429,594866 2018-08-10,148429,596900 2018-08-13,148429,596197 2018-08-14,148429,595787 2018-08-15,148429,597026 2018-08-16,148429,596746 2018-08-17,148429,596852 2018-08-20,148429,598556 2018-08-21,148429,597954 2018-08-22,148429,598440 2018-08-23,148429,598576 2018-08-24,148429,602389 2018-08-27,148429,604926 2018-08-28,148429,605401 2018-08-29,148429,607610 2018-08-30,148429,605682 2018-08-31,148429,607810 2018-09-04,148429,606533 2018-09-05,148429,603237 2018-09-06,148429,599952 2018-09-07,148429,598840 2018-09-10,148429,601039 2018-09-11,148429,602106 2018-09-12,148429,601945 2018-09-13,148429,602838 2018-09-14,148429,605107 2018-09-17,148429,598430 2018-09-18,148429,601065 2018-09-19,148429,600022 2018-09-20,148429,600633 2018-09-21,148429,601108 2018-09-24,148429,600943 2018-09-25,148429,600228 2018-09-26,148429,598251 2018-09-27,148429,600016 2018-09-28,148429,600038 2018-10-01,148429,600087 2018-10-02,148429,600136 2018-10-03,148429,600185 2018-10-04,148429,600235 2018-10-05,148429,600284 2018-10-09,148429,600481 2018-10-10,148429,600530 2018-10-11,148429,600583 2018-10-12,148429,600411 2018-10-15,148429,596872 2018-10-16,148429,609741 2018-10-17,148429,609611 2018-10-18,148429,600887 2018-10-19,148429,600679 2018-10-22,148429,598113 2018-10-23,148429,594858 2018-10-24,148429,576500 2018-10-25,148429,587210 2018-10-26,148429,577058 2018-10-29,148429,573272 2018-10-30,148429,582305 2018-10-31,148429,588648 2018-11-01,148429,594872 2018-11-02,148429,591168 2018-11-05,148429,594496 2018-11-06,148429,598267 2018-11-07,148429,610962 2018-11-08,148429,609747 2018-11-09,148429,610809 2018-11-13,148429,611834 2018-11-14,148429,612338 2018-11-15,148429,611965 2018-11-16,148429,613697 2018-11-19,148429,614063 2018-11-20,148429,613739 2018-11-21,148429,621713 2018-11-23,148429,621555 2018-11-26,148429,630761 2018-11-27,148429,625298 2018-11-28,148429,640423 2018-11-29,148429,639356 2018-11-30,148429,643814 2018-12-03,148429,643980 2018-12-04,148429,644032 2018-12-06,148429,644137 2018-12-07,148429,644189 2018-12-10,148429,644351 2018-12-11,148429,644403 2018-12-12,148429,644455 2018-12-13,148429,644503 2018-12-14,148429,644556 2018-12-17,148429,644717 2018-12-18,148429,644554 2018-12-19,148429,633524 2018-12-20,148429,622501 2018-12-21,148429,607943 2018-12-24,148429,594789 2018-12-26,148429,624541 2018-12-27,148429,622377 2018-12-28,148429,627452 2018-12-31,148429,630165 2019-01-02,148429,625935 2019-01-03,148429,629366 2019-01-04,148429,626452 2019-01-07,148429,626283 2019-01-08,148429,625501 2019-01-09,148429,625505 2019-01-10,148429,625143 2019-01-11,148429,626211 2019-01-14,148429,625846 2019-01-15,148429,625867 2019-01-16,148429,625663 2019-01-17,148429,625522 2019-01-18,148429,625005 2019-01-22,148429,626689 2019-01-23,148429,625407 2019-01-24,148429,629892 2019-01-25,148429,638438 2019-01-28,148429,635754 2019-01-29,148429,634605 2019-01-30,148429,642005 2019-01-31,148429,647630 2019-02-01,148429,650645 2019-02-04,148429,656681 2019-02-05,148429,658918 2019-02-06,148429,657698 2019-02-07,148429,653359 2019-02-08,148429,654164 2019-02-11,148429,657942 2019-02-12,148429,665899 2019-02-13,148429,667755 2019-02-14,148429,668073 2019-02-15,148429,676311 2019-02-19,148429,677778 2019-02-20,148429,677542 2019-02-21,148429,676192 2019-02-22,148429,677539 2019-02-25,148429,677240 2019-02-26,148429,678380 2019-02-27,148429,676594 2019-02-28,148429,676140 2019-03-01,148429,680843 2019-03-04,148429,678211 2019-03-05,148429,677471 2019-03-06,148429,678387 2019-03-07,148429,680272 2019-03-08,148429,680705 2019-03-11,148429,680354 2019-03-12,148429,682055 2019-03-13,148429,681851 2019-03-14,148429,681016 2019-03-15,148429,682277 2019-03-18,148429,685810 2019-03-19,148429,688613 2019-03-20,148429,684689 2019-03-21,148429,686090 2019-03-22,148429,675571 2019-03-25,148429,674129 2019-03-26,148429,679413 2019-03-27,148429,679233 2019-03-28,148429,675779 2019-03-29,148429,679601 2019-04-01,148429,687166 2019-04-02,148429,687092 2019-04-03,148429,694605 2019-04-04,148429,692502 2019-04-05,148429,693249 2019-04-08,148429,694492 2019-04-09,148429,693477 2019-04-10,148429,693137 2019-04-11,148429,693012 2019-04-12,148429,696717 2019-04-15,148429,695063 2019-04-16,148429,695466 2019-04-17,148429,688829 2019-04-18,148429,689108 2019-04-22,148429,687872 2019-04-23,148429,697543 2019-04-24,148429,698201 2019-04-25,148429,693605 2019-04-26,148429,699769 2019-04-29,148429,701596 2019-04-30,148429,701644 2019-05-01,148429,701692 2019-05-02,148429,701740 2019-05-03,148429,701787 2019-05-06,148429,701931 2019-05-07,148429,701979 2019-05-08,148429,702027 2019-05-09,148429,702074 2019-05-10,148429,702126 2019-05-13,148429,702270 2019-05-14,148429,701989 2019-05-15,148429,703403 2019-05-16,148429,709296 2019-05-17,148429,700991 2019-05-20,148429,695245 2019-05-21,148429,704202 2019-05-22,148429,699338 2019-05-23,148429,686888 2019-05-24,148429,691029 2019-05-28,148429,686309 2019-05-29,148429,680920 2019-05-30,148429,680134 2019-05-31,148429,672877 2019-06-03,148429,673001 2019-06-04,148429,690344 2019-06-05,148429,692674 2019-06-06,148429,693355 2019-06-07,148429,698428 2019-06-10,148429,702788 2019-06-11,148429,702995 2019-06-12,148429,703405 2019-06-13,148429,704771 2019-06-14,148429,704494 2019-06-17,148429,704874 2019-06-18,148429,706221 2019-06-19,148429,707993 2019-06-20,148429,709732 2019-06-21,148429,707565 2019-06-24,148429,709865 2019-06-25,148429,710112 2019-06-26,148429,708314 2019-06-27,148429,710238 2019-06-28,148429,717564 2019-07-01,148429,721880 2019-07-02,148429,723892 2019-07-03,148429,725026 2019-07-05,148429,721681 2019-07-08,148429,722365 2019-07-09,148429,721442 2019-07-10,148429,722727 2019-07-11,148429,723786 2019-07-12,148429,724483 2019-07-15,148429,725676 2019-07-16,148429,724351 2019-07-17,148429,723013 2019-07-18,148429,724085 2019-07-19,148429,723438 2019-07-22,148429,722636 2019-07-23,148429,725050 2019-07-24,148429,725993 2019-07-25,148429,723612 2019-07-26,148429,722028 2019-07-29,148429,721706 2019-07-30,148429,716575 2019-07-31,148429,709538 2019-08-01,148429,709643 2019-08-02,148429,710319 2019-08-05,148429,713846 2019-08-06,148429,714028 2019-08-07,148429,715976 2019-08-08,148429,714975 2019-08-09,148429,714415 2019-08-12,148429,717817 2019-08-13,148429,716224 2019-08-14,148429,719290 2019-08-15,148429,721241 2019-08-16,148429,721252 2019-08-19,148429,719081 2019-08-20,148429,720591 2019-08-21,148429,720171 2019-08-22,148429,718928 2019-08-23,148429,721867 2019-08-26,148429,728038 2019-08-27,148429,720893 2019-08-28,148429,726254 2019-08-29,148429,737203 2019-08-30,148429,737149 2019-09-03,148429,728394 2019-09-04,148429,735851 2019-09-05,148429,746575 2019-09-06,148429,744908 2019-09-09,148429,747337 2019-09-10,148429,751325 2019-09-11,148429,762273 2019-09-12,148429,762477 2019-09-13,148429,761889 2019-09-16,148429,765383 2019-09-17,148429,765291 2019-09-18,148429,766530 2019-09-19,148429,767592 2019-09-20,148429,768514 2019-09-23,148429,770419 2019-09-24,148429,772822 2019-09-25,148429,777579 2019-09-26,148429,775737 2019-09-27,148429,771723 2019-09-30,148429,771827 2019-10-01,148429,771860 2019-10-02,148429,771893 2019-10-03,148429,771931 2019-10-04,148429,771964 2019-10-07,148429,772078 2019-10-08,148429,772111 2019-10-09,148429,772149 2019-10-10,148429,772182 2019-10-11,148429,786375 2019-10-15,148429,793107 2019-10-16,148429,791571 2019-10-17,148429,793814 2019-10-18,148429,790724 2019-10-21,148429,796179 2019-10-22,148429,793359 2019-10-23,148429,795649 2019-10-24,148429,797165 2019-10-25,148429,800430 2019-10-28,148429,804896 2019-10-29,148429,804236 2019-10-30,148429,806918 2019-10-31,148429,804529 2019-11-01,148429,812371 2019-11-04,148429,815391 2019-11-05,148429,814428 2019-11-06,148429,815060 2019-11-07,148429,817668 2019-11-08,148429,819903 2019-11-12,148429,821242 2019-11-13,148429,822686 2019-11-14,148429,824876 2019-11-15,148429,824297 2019-11-18,148429,825337 2019-11-19,148429,826214 2019-11-20,148429,827809 2019-11-21,148429,823842 2019-11-22,148429,825940 2019-11-25,148429,838645 2019-11-26,148429,841234 2019-11-27,148429,846055 2019-11-29,148429,840557 2019-12-02,148429,840635 2019-12-03,148429,840676 2019-12-04,148429,840717 2019-12-05,148429,840763 2019-12-06,148429,840805 2019-12-09,148429,840933 2019-12-10,148429,840974 2019-12-11,148429,841016 2019-12-12,148429,841062 2019-12-13,148429,841103 2019-12-16,148429,848025 2019-12-17,148429,849754 2019-12-18,148429,851233 2019-12-19,148429,855396 2019-12-20,148429,859260 2019-12-23,148429,859710 2019-12-24,148429,860860 2019-12-26,148429,861409 2019-12-27,148429,866697 2019-12-30,148429,863892 2019-12-31,148429,864211 2020-01-02,148429,869373 2020-01-03,148429,872794 2020-01-06,148429,871654 2020-01-07,148429,870848 2020-01-08,148429,868757 2020-01-09,148429,870060 2020-01-10,148429,871971 2020-01-13,148429,871376 2020-01-14,148429,872508 2020-01-15,148429,873759 2020-01-16,148429,873262 2020-01-17,148429,872373 2020-01-21,148429,875291 2020-01-22,148429,876316 2020-01-23,148429,877125 2020-01-24,148429,867499 2020-01-27,148429,856506 2020-01-28,148429,864725 2020-01-29,148429,862392 2020-01-30,148429,864093 2020-01-31,148429,849094 2020-02-03,148429,860259 2020-02-04,148429,875725 2020-02-05,148429,879512 2020-02-06,148429,878208 2020-02-07,148429,870628 2020-02-10,148429,877050 2020-02-11,148429,882847 2020-02-12,148429,888226 2020-02-13,148429,891368 2020-02-14,148429,892085 2020-02-18,148429,892052 2020-02-19,148429,897228 2020-02-20,148429,898963 2020-02-21,148429,901354 2020-02-24,148429,904530 2020-02-25,148429,906177 2020-02-26,148429,906676 2020-02-27,148429,906360 2020-02-28,148429,912824 2020-03-02,148429,954791 2020-03-03,148429,928037 2020-03-04,148429,967221 2020-03-05,148429,969679 2020-03-06,148429,979739 2020-03-09,148429,982934 2020-03-10,148429,968104 2020-03-11,148429,962333 2020-03-12,148429,954372 2020-03-13,148429,948559 2020-03-16,148429,956834 2020-03-17,148429,992058 2020-03-18,148429,940965 2020-03-19,148429,951118 2020-03-20,148429,946552 2020-03-23,148429,936214 2020-03-24,148429,1004957 2020-03-25,148429,1040562 2020-03-26,148429,1084407 2020-03-27,148429,1060955 2020-03-30,148429,1070984 2020-03-31,148429,1071912 2020-04-01,148429,1028622 2020-04-02,148429,1043517 2020-04-03,148429,1021763 2020-04-06,148429,1069927 2020-04-07,148429,1083881 2020-04-08,148429,1086204 2020-04-09,148429,1105549 2020-04-13,148429,1095826 2020-04-14,148429,1121072 2020-04-15,148429,1084802 2020-04-16,148429,1083331 2020-04-17,148429,1126682 2020-04-20,148429,1112483 2020-04-21,148429,1078924 2020-04-22,148429,1099254 2020-04-23,148429,1107496 2020-04-24,148429,1124541 2020-04-27,148429,1167059 2020-04-28,148429,1173190 2020-04-29,148429,1224160 2020-04-30,148429,1224189 2020-05-01,148429,1224212 2020-05-04,148429,1224286 2020-05-05,148429,1224308 2020-05-06,148429,1224330 2020-05-07,148429,1224360 2020-05-08,148429,1224382 2020-05-11,148429,1224456 2020-05-12,148429,1224478 2020-05-13,148429,1224500 2020-05-14,148429,1226911 2020-05-15,148429,1226983 2020-05-18,148429,1287751 2020-05-19,148429,1272686 2020-05-20,148429,1302889 2020-05-21,148429,1303374 2020-05-22,148429,1311572 2020-05-26,148429,1342495 2020-05-27,148429,1372066 2020-05-28,148429,1353716 2020-05-29,148429,1358262 2020-06-01,148429,1377092 2020-06-02,148429,1389508 2020-06-03,148429,1421184 2020-06-04,148429,1417124 2020-06-05,148429,1456672 2020-06-08,148429,1488927 2020-06-09,148429,1491958 2020-06-10,148429,1496506 2020-06-11,148429,1499271 2020-06-12,148429,1496806 2020-06-15,148429,1497073 2020-06-16,148429,1496993 2020-06-17,148429,1497410 2020-06-18,148429,1499579 2020-06-19,148429,1499752 2020-06-22,148429,1499737 2020-06-23,148429,1498874 2020-06-24,148429,1499414 2020-06-25,148429,1499946 2020-06-26,148429,1465218 2020-06-29,148429,1492950 2020-06-30,148429,1517011 2020-07-01,148429,1519697 2020-07-02,148429,1522022 2020-07-06,148429,1522793 2020-07-07,148429,1525634 2020-07-08,148429,1525736 2020-07-09,148429,1516989 2020-07-10,148429,1523065 2020-07-13,148429,1526827 2020-07-14,148429,1545164 2020-07-15,148429,1566277 2020-07-16,148429,1556702 2020-07-17,148429,1556553 2020-07-20,148429,1564977 2020-07-21,148429,1580031 2020-07-22,148429,1574300 2020-07-23,148429,1564493 2020-07-24,148429,1562937 2020-07-27,148429,1576716 2020-07-28,148429,1575401 2020-07-29,148429,1573724 2020-07-30,148429,1551480 2020-07-31,148429,1529972 2020-08-03,148429,1546068 2020-08-04,148429,1549866 2020-08-05,148429,1548568 2020-08-06,148429,1550267 2020-08-07,148429,1549108 2020-08-10,148429,1548283 2020-08-11,148429,1541380 2020-08-12,148429,1540017 2020-08-13,148429,1535870 2020-08-14,148429,1534885 2020-08-17,148429,1536060 2020-08-18,148429,1536848 2020-08-19,148429,1536491 2020-08-20,148429,1538364 2020-08-21,148429,1539027 2020-08-24,148429,1538984 2020-08-25,148429,1536206 2020-08-26,148429,1542864 2020-08-27,148429,1550251 2020-08-28,148429,1561283 2020-08-31,148429,1563400 2020-09-01,148429,1578016 2020-09-02,148429,1586160 2020-09-03,148429,1526127 2020-09-04,148429,1512542 2020-09-08,148429,1461648 2020-09-09,148429,1490379 2020-09-10,148429,1474207 2020-09-11,148429,1467791 2020-09-14,148429,1511788 2020-09-15,148429,1523332 2020-09-16,148429,1527959 2020-09-17,148429,1528763 2020-09-18,148429,1527356 2020-09-21,148429,1527776 2020-09-22,148429,1528523 2020-09-23,148429,1527291 2020-09-24,148429,1531927 2020-09-25,148429,1556439 2020-09-28,148429,1581533 2020-09-29,148429,1581571 2020-09-30,148429,1581600 2020-10-01,148429,1581628 2020-10-02,148429,1581657 2020-10-05,148429,1581753 2020-10-06,148429,1581782 2020-10-07,148429,1581820 2020-10-08,148429,1581848 2020-10-09,148429,1581877 2020-10-13,148429,1582011 2020-10-14,148429,1582550 2020-10-15,148429,1580172 2020-10-16,148429,1580362 2020-10-19,148429,1554610 2020-10-20,148429,1561963 2020-10-21,148429,1558600 2020-10-22,148429,1566875 2020-10-23,148429,1572283 2020-10-26,148429,1543069 2020-10-27,148429,1538424 2020-10-28,148429,1484115 2020-10-29,148429,1501982 2020-10-30,148429,1483922 2020-11-02,148429,1502210 2020-11-03,148429,1528969 2020-11-04,148429,1562657 2020-11-05,148429,1593369 2020-11-06,148429,1593113 2020-11-09,148429,1611948 2020-11-10,148429,1610749 2020-11-12,148429,1617346 2020-11-13,148429,1617424 2020-11-16,148429,1617563 2020-11-17,148429,1620640 2020-11-18,148429,1621200 2020-11-19,148429,1624430 2020-11-20,148429,1626012 2020-11-23,148429,1654973 2020-11-24,148429,1677457 2020-11-25,148429,1683181 2020-11-27,148429,1698060 2020-11-30,148429,1679495 2020-12-01,148429,1679536 2020-12-02,148429,1679576 2020-12-03,148429,1679606 2020-12-04,148429,1679646 2020-12-07,148429,1679769 2020-12-08,148429,1679809 2020-12-09,148429,1679850 2020-12-10,148429,1679880 2020-12-11,148429,1679920 2020-12-14,148429,1680043 2020-12-15,148429,1707624 2020-12-16,148429,1705942 2020-12-17,148429,1733177 2020-12-18,148429,1737292 2020-12-21,148429,1739931 2020-12-22,148429,1758513 2020-12-23,148429,1776100 2020-12-24,148429,1779994 2020-12-28,148429,1793406 2020-12-29,148429,1815154 2020-12-30,148429,1817189 2020-12-31,148429,1805496 2021-01-04,148429,1817950 2021-01-05,148429,1813496 2021-01-06,148429,1804880 2021-01-07,148429,1803721 2021-01-08,148429,1801679 2021-01-11,148429,1799912 2021-01-12,148429,1799475 2021-01-13,148429,1805352 2021-01-14,148429,1802692 2021-01-15,148429,1805027 2021-01-19,148429,1806897 2021-01-20,148429,1821067 2021-01-21,148429,1809951 2021-01-22,148429,1819891 2021-01-25,148429,1816992 2021-01-26,148429,1797187 2021-01-27,148429,1751112 2021-01-28,148429,1770765 2021-01-29,148429,1744774 2021-02-01,148429,1784103 2021-02-02,148429,1815904 2021-02-03,148429,1820351 2021-02-04,148429,1851718 2021-02-05,148429,1875937 2021-02-08,148429,1910007 2021-02-09,148429,1919200 2021-02-10,148429,1917494 2021-02-11,148429,1927149 2021-02-12,148429,1936790 2021-02-16,148429,1926548 2021-02-17,148429,1909531 2021-02-18,148429,1909128 2021-02-19,148429,1903223 2021-02-22,148429,1898442 2021-02-23,148429,1897474 2021-02-24,148429,1895245 2021-02-25,148429,1880272 2021-02-26,148429,1895820 2021-03-01,148429,1940962 2021-03-02,148429,1925288 2021-03-03,148429,1900236 2021-03-04,148429,1894277 2021-03-05,148429,1892374 2021-03-08,148429,1886727 2021-03-09,148429,1892108 2021-03-10,148429,1894619 2021-03-11,148429,1894334 2021-03-12,148429,1884355 2021-03-15,148429,1886175 2021-03-16,148429,1898392 2021-03-17,148429,1906371 2021-03-18,148429,1895905 2021-03-19,148429,1895968 2021-03-22,148429,1895865 2021-03-23,148429,1871627 2021-03-24,148429,1865693 2021-03-25,148429,1865078 2021-03-26,148429,1896982 2021-03-29,148429,1886414 2021-03-30,148429,1888432 2021-03-31,148429,1882195 2021-04-01,148429,1901820 2021-04-05,148429,1921626 2021-04-06,148429,1914141 2021-04-07,148429,1920841 2021-04-08,148429,1929713 2021-04-09,148429,1929960 2021-04-12,148429,1924186 2021-04-13,148429,1929612 2021-04-14,148429,1939188 2021-04-15,148429,1957010 2021-04-16,148429,1956221 2021-04-19,148429,1931741 2021-04-20,148429,1901439 2021-04-21,148429,1936221 2021-04-22,148429,1933674 2021-04-23,148429,1968020 2021-04-26,148429,1991369 2021-04-27,148429,1992181 2021-04-28,148429,1990956 2021-04-29,148429,1980593 2021-04-30,148429,1980677 2021-05-03,148429,1980940 2021-05-04,148429,1981023 2021-05-05,148429,1981094 2021-05-06,148429,1981178 2021-05-07,148429,1981249 2021-05-10,148429,1981501 2021-05-11,148429,1981572 2021-05-12,148429,1981655 2021-05-13,148429,1981727 2021-05-14,148429,1985835 2021-05-17,148429,1984796 2021-05-18,148429,1978869 2021-05-19,148429,1968007 2021-05-20,148429,1992755 2021-05-21,148429,1994931 2021-05-24,148429,2012058 2021-05-25,148429,2000060 2021-05-26,148429,2028123 2021-05-27,148429,2043113 2021-05-28,148429,2045135 2021-06-01,148429,2057009 2021-06-02,148429,2057375 2021-06-03,148429,2036890 2021-06-04,148429,2051871 2021-06-07,148429,2074413 2021-06-08,148429,2090969 2021-06-09,148429,2095599 2021-06-10,148429,2099704 2021-06-11,148429,2098436 2021-06-14,148429,2094008 2021-06-15,148429,2093987 2021-06-16,148429,2087979 2021-06-17,148429,2094400 2021-06-18,148429,2101010 2021-06-21,148429,2094974 2021-06-22,148429,2097519 2021-06-23,148429,2095516 2021-06-24,148429,2096090 2021-06-25,148429,2092407 2021-06-28,148429,2097902 2021-06-29,148429,2095368 2021-06-30,148429,2090925 2021-07-01,148429,2099352 2021-07-02,148429,2103064 2021-07-06,148429,2110496 2021-07-07,148429,2114318 2021-07-08,148429,2116481 2021-07-09,148429,2146054 2021-07-12,148429,2153151 2021-07-13,148429,2151864 2021-07-14,148429,2149875 2021-07-15,148429,2129798 2021-07-16,148429,2121242 2021-07-19,148429,2082710 2021-07-20,148429,2087929 2021-07-21,148429,2118296 2021-07-22,148429,2117421 2021-07-23,148429,2136999 2021-07-26,148429,2135563 2021-07-27,148429,2133686 2021-07-28,148429,2142967 2021-07-29,148429,2157711 2021-07-30,148429,2138553 2021-08-02,148429,2153328 2021-08-03,148429,2153399 2021-08-04,148429,2153388 2021-08-05,148429,2148638 2021-08-06,148429,2139016 2021-08-09,148429,2136088 2021-08-10,148429,2132843 2021-08-11,148429,2134206 2021-08-12,148429,2133504 2021-08-13,148429,2141304 2021-08-16,148429,2143512 2021-08-17,148429,2141966 2021-08-18,148429,2142474 2021-08-19,148429,2145220 2021-08-20,148429,2144701 2021-08-23,148429,2145789 2021-08-24,148429,2142188 2021-08-25,148429,2153584 2021-08-26,148429,2135066 2021-08-27,148429,2176539 2021-08-30,148429,2174369 2021-08-31,148429,2169394 2021-09-01,148429,2180116 2021-09-02,148429,2192407 2021-09-03,148429,2189469 2021-09-07,148429,2170467 2021-09-08,148429,2151321 2021-09-09,148429,2151549 2021-09-10,148429,2133179 2021-09-13,148429,2137075 2021-09-14,148429,2115905 2021-09-15,148429,2135707 2021-09-16,148429,2140711 2021-09-17,148429,2137687 2021-09-20,148429,2143552 2021-09-21,148429,2143096 2021-09-22,148429,2144821 2021-09-23,148429,2132990 2021-09-24,148429,2136141 2021-09-27,148429,2130253 2021-09-28,148429,2086977 2021-09-29,148429,2087052 2021-09-30,148429,2087128 2021-10-01,148429,2087203 2021-10-04,148429,2087466 2021-10-05,148429,2087541 2021-10-06,148429,2087628 2021-10-07,148429,2087716 2021-10-08,148429,2087804 2021-10-12,148429,2088142 2021-10-13,148429,2088230 2021-10-14,148429,2109956 2021-10-15,148429,2125688 2021-10-18,148429,2132877 2021-10-19,148429,2148681 2021-10-20,148429,2156580 2021-10-21,148429,2163196 2021-10-22,148429,2160895 2021-10-25,148429,2171152 2021-10-26,148429,2175104 2021-10-27,148429,2164156 2021-10-28,148429,2185523 2021-10-29,148429,2190012 2021-11-01,148429,2193996 2021-11-02,148429,2202065 2021-11-03,148429,2216291 2021-11-04,148429,2225847 2021-11-05,148429,2234384 2021-11-08,148429,2236379 2021-11-09,148429,2242891 2021-11-10,148429,2227714 2021-11-12,148429,2224229 2021-11-15,148429,2217014 2021-11-16,148429,2215564 2021-11-17,148429,2220073 2021-11-18,148429,2222140 2021-11-19,148429,2204758 2021-11-22,148429,2175197 2021-11-23,148429,2163973 2021-11-24,148429,2175810 2021-11-26,148429,2122720 2021-11-29,148429,2126012 2021-11-30,148429,2075196 2021-12-01,148429,2075283 2021-12-02,148429,2075358 2021-12-03,148429,2075445 2021-12-06,148429,2075707 2021-12-07,148429,2075781 2021-12-08,148429,2075869 2021-12-09,148429,2075943 2021-12-10,148429,2076031 2021-12-13,148429,2076292 2021-12-14,148429,2076367 2021-12-15,148429,2107070 2021-12-16,148429,2064937 2021-12-17,148429,2085223 2021-12-20,148429,2050792 2021-12-21,148429,2114766 2021-12-22,148429,2130297 2021-12-23,148429,2148232 2021-12-27,148429,2163530 2021-12-28,148429,2166098 2021-12-29,148429,2170304 2021-12-30,148429,2167396 2021-12-31,148429,2168666 2022-01-03,148429,2163613 2022-01-04,148429,2162653 2022-01-05,148429,2156643 2022-01-06,148429,2153764 2022-01-07,148429,2147942 2022-01-10,148429,2145919 2022-01-11,148429,2149768 2022-01-12,148429,2149091 2022-01-13,148429,2152732 2022-01-14,148429,2141296 2022-01-18,148429,2128192 2022-01-19,148429,2101800 2022-01-20,148429,2070792 2022-01-21,148429,2023145 2022-01-24,148429,2058548 2022-01-25,148429,2016117 2022-01-26,148429,1991005 2022-01-27,148429,1956499 2022-01-28,148429,2004173 2022-01-31,148429,2079542 2022-02-01,148429,2107016 2022-02-02,148429,2084762 2022-02-03,148429,2030660 2022-02-04,148429,2060804 2022-02-07,148429,2067635 2022-02-08,148429,2097699 2022-02-09,148429,2147890 2022-02-10,148429,2117601 2022-02-11,148429,2079905 2022-02-14,148429,2069502 2022-02-15,148429,2128619 2022-02-16,148429,2124168 2022-02-17,148429,2128818 2022-02-18,148429,2132748 2022-02-22,148429,2131001 2022-02-23,148429,2121671 2022-02-24,148429,2123207 2022-02-25,148429,2125770 2022-02-28,148429,2142409 2022-03-01,148429,2109332 2022-03-02,148429,2148728 2022-03-03,148429,2137696 2022-03-04,148429,2147979 2022-03-07,148429,2138407 2022-03-08,148429,2126811 2022-03-09,148429,2121056 2022-03-10,148429,2111451 2022-03-11,148429,2110465 2022-03-14,148429,2090823 2022-03-15,148429,2091545 2022-03-16,148429,2173908 2022-03-17,148429,2192375 2022-03-18,148429,2215283 2022-03-21,148429,2200842 2022-03-22,148429,2224886 2022-03-23,148429,2198016 2022-03-24,148429,2206351 2022-03-25,148429,2204224 2022-03-28,148429,2207228 2022-03-29,148429,2256827 2022-03-30,148429,2249808 2022-03-31,148429,2209748 2022-04-01,148429,2230535 2022-04-04,148429,2237427 2022-04-05,148429,2211026 2022-04-06,148429,2186145 2022-04-07,148429,2187678 2022-04-08,148429,2190694 2022-04-11,148429,2170424 2022-04-12,148429,2152594 2022-04-13,148429,2176662 2022-04-14,148429,2150065 2022-04-18,148429,2129059 2022-04-19,148429,2181949 2022-04-20,148429,2175458 2022-04-21,148429,2117506 2022-04-22,148429,2064454 2022-04-25,148429,2086676 2022-04-26,148429,2015846 2022-04-27,148429,2011024 2022-04-28,148429,2052608 2022-04-29,148429,2052889 2022-05-02,148429,2053158 2022-05-03,148429,2053328 2022-05-04,148429,2053486 2022-05-05,148429,2053657 2022-05-06,148429,2053815 2022-05-09,148429,2054326 2022-05-10,148429,2054484 2022-05-11,148429,2054655 2022-05-12,148429,2054813 2022-05-13,148429,2046896 2022-05-16,148429,2051174 2022-05-17,148429,2110621 2022-05-18,148429,2030046 2022-05-19,148429,2043917 2022-05-20,148429,2041459 2022-05-23,148429,2061240 2022-05-24,148429,2012212 2022-05-25,148429,2057468 2022-05-26,148429,2108880 2022-05-27,148429,2169308 2022-05-31,148429,2137940 2022-06-01,148429,2121837 2022-06-02,148429,2185284 2022-06-03,148429,2156275 2022-06-06,148429,2164136 2022-06-07,148429,2195876 2022-06-08,148429,2168890 2022-06-09,148429,2167374 2022-06-10,148429,2149775 2022-06-13,148429,2115142 2022-06-14,148429,2102208 2022-06-15,148429,2124826 2022-06-16,148429,2129787 2022-06-17,148429,2130339 2022-06-21,148429,2122448 2022-06-22,148429,2140253 2022-06-23,148429,2148260 2022-06-24,148429,2143332 2022-06-27,148429,2135738 2022-06-28,148429,2136232 2022-06-29,148429,2119716 2022-06-30,148429,2095371 2022-07-01,148429,2124158 2022-07-05,148429,2130764 2022-07-06,148429,2117540 2022-07-07,148429,2111698 2022-07-08,148429,2117653 2022-07-11,148429,2085374 2022-07-12,148429,2085127 2022-07-13,148429,2079191 2022-07-14,148429,2053584 2022-07-15,148429,2085883 2022-07-18,148429,2097993 2022-07-19,148429,2151391 2022-07-20,148429,2141714 2022-07-21,148429,2163740 2022-07-22,148429,2159350 2022-07-25,148429,2169868 2022-07-26,148429,2146019 2022-07-27,148429,2187525 2022-07-28,148429,2203793 2022-07-29,148429,2229607 2022-08-01,148429,2235410 2022-08-02,148429,2210814 2022-08-03,148429,2220270 2022-08-04,148429,2225390 2022-08-05,148429,2201625 2022-08-08,148429,2211495 2022-08-09,148429,2206362 2022-08-10,148429,2209748 2022-08-11,148429,2198987 2022-08-12,148429,2207055 2022-08-15,148429,2212047 2022-08-16,148429,2210267
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com