Strategy 148424 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148424 | |
2004 | 0.45 | 2.65 | 6.11 | -2.57 | 6.58 | 2.79 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.64 | 33.75 | |
2005 | -0.52 | 1.89 | -3.09 | -2.28 | 4.55 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.76 | 17.18 | |
2006 | 6.42 | -0.51 | 1.63 | 1.84 | -2.01 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | -0.68 | 18.35 | |
2007 | 2.34 | 2.96 | 1.54 | 5.00 | 3.44 | -1.15 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.20 | 18.29 | |
2008 | 7.53 | 1.04 | 6.59 | 5.52 | 1.05 | -2.40 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 4.55 | 59.01 | |
2009 | 5.33 | -5.34 | 2.61 | 16.49 | 6.03 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 4.02 | 85.57 | |
2010 | -3.15 | 4.94 | 3.18 | 4.44 | -3.23 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.31 | 24.54 | |
2011 | -1.91 | 6.63 | 7.29 | 6.15 | 2.90 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.37 | 46.82 | |
2012 | 6.74 | 5.86 | -1.39 | -0.87 | -2.10 | 3.66 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.96 | 24.91 | |
2013 | 2.67 | 3.42 | -0.66 | 3.01 | -1.50 | -1.02 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.76 | 30.93 | |
2014 | -3.25 | 3.25 | 3.07 | 0.83 | 3.85 | 4.44 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.46 | 25.48 | |
2015 | 1.49 | 6.28 | 1.05 | 2.34 | 0.60 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.75 | 33.54 | |
2016 | 2.51 | -1.34 | 4.37 | 1.86 | 2.79 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.07 | 29.16 | |
2017 | 1.34 | 3.40 | 1.62 | 3.74 | -0.07 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.23 | 35.35 | |
2018 | 0.81 | -2.11 | -0.77 | 1.34 | 1.07 | 3.88 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -2.12 | 12.48 | |
2019 | 2.77 | 4.40 | 0.51 | 3.24 | -3.90 | 6.80 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.81 | 37.56 | |
2020 | -1.75 | 7.51 | 17.43 | 14.21 | 11.15 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 7.50 | 109.46 | |
2021 | -3.36 | 8.66 | -0.72 | 5.23 | 3.39 | 2.11 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.50 | 20.08 | |
2022 | -4.11 | 3.02 | 3.14 | -7.10 | 4.30 | -2.30 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -4.04 | 0.39 | |
2023 | 6.34 | 0.99 | 11.32 | 0.76 | -0.07 | 7.76 | 4.47 | 0.48 | -4.63 | 29.87 | ||||
Mean: | 1.44 | 2.88 | 3.24 | 3.16 | 1.94 | 2.16 | 3.04 | 1.78 | 1.55 | 2.25 | 3.92 | 2.71 | 34.63 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.13 | 3.61 | 4.92 | 4.44 | 2.64 | 4.12 | 3.72 | 4.98 | 2.84 | 24.50 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.72 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 28,671.91 | ||||||
11 | 29 | 10 | 32 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148424,148424,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148424,10070 2004-01-05,148424,10080 2004-01-06,148424,10120 2004-01-07,148424,10141 2004-01-08,148424,10141 2004-01-09,148424,10212 2004-01-12,148424,10212 2004-01-13,148424,10232 2004-01-14,148424,10242 2004-01-15,148424,10252 2004-01-16,148424,10242 2004-01-20,148424,10232 2004-01-21,148424,10247 2004-01-22,148424,10209 2004-01-23,148424,10240 2004-01-26,148424,10325 2004-01-27,148424,10247 2004-01-28,148424,10076 2004-01-29,148424,10014 2004-01-30,148424,10045 2004-02-02,148424,10053 2004-02-03,148424,10030 2004-02-04,148424,9866 2004-02-05,148424,9905 2004-02-06,148424,10107 2004-02-09,148424,10146 2004-02-10,148424,10232 2004-02-11,148424,10317 2004-02-12,148424,10271 2004-02-13,148424,10201 2004-02-17,148424,10310 2004-02-18,148424,10271 2004-02-19,148424,10281 2004-02-20,148424,10261 2004-02-23,148424,10281 2004-02-24,148424,10291 2004-02-25,148424,10291 2004-02-26,148424,10281 2004-02-27,148424,10311 2004-03-01,148424,10414 2004-03-02,148424,10354 2004-03-03,148424,10371 2004-03-04,148424,10392 2004-03-05,148424,10473 2004-03-08,148424,10494 2004-03-09,148424,10504 2004-03-10,148424,10504 2004-03-11,148424,10504 2004-03-12,148424,10494 2004-03-15,148424,10494 2004-03-16,148424,10632 2004-03-17,148424,10787 2004-03-18,148424,10771 2004-03-19,148424,10689 2004-03-22,148424,10559 2004-03-23,148424,10600 2004-03-24,148424,10575 2004-03-25,148424,10738 2004-03-26,148424,10706 2004-03-29,148424,10828 2004-03-30,148424,10844 2004-03-31,148424,10942 2004-04-01,148424,11080 2004-04-02,148424,11072 2004-04-05,148424,11113 2004-04-06,148424,11056 2004-04-07,148424,11129 2004-04-08,148424,11113 2004-04-12,148424,11153 2004-04-13,148424,11031 2004-04-14,148424,10868 2004-04-15,148424,10843 2004-04-16,148424,10893 2004-04-19,148424,10960 2004-04-20,148424,10793 2004-04-21,148424,10877 2004-04-22,148424,11052 2004-04-23,148424,11018 2004-04-26,148424,11002 2004-04-27,148424,11002 2004-04-28,148424,10818 2004-04-29,148424,10660 2004-04-30,148424,10660 2004-05-03,148424,10670 2004-05-04,148424,10670 2004-05-05,148424,10670 2004-05-06,148424,10670 2004-05-07,148424,10670 2004-05-10,148424,10681 2004-05-11,148424,10681 2004-05-12,148424,10681 2004-05-13,148424,10648 2004-05-14,148424,10681 2004-05-17,148424,10735 2004-05-18,148424,10850 2004-05-19,148424,10832 2004-05-20,148424,10841 2004-05-21,148424,10903 2004-05-24,148424,11009 2004-05-25,148424,11220 2004-05-26,148424,11291 2004-05-27,148424,11326 2004-05-28,148424,11362 2004-06-01,148424,11406 2004-06-02,148424,11432 2004-06-03,148424,11265 2004-06-04,148424,11344 2004-06-07,148424,11529 2004-06-08,148424,11512 2004-06-09,148424,11489 2004-06-10,148424,11489 2004-06-14,148424,11442 2004-06-15,148424,11547 2004-06-16,148424,11523 2004-06-17,148424,11547 2004-06-18,148424,11547 2004-06-21,148424,11558 2004-06-22,148424,11547 2004-06-23,148424,11558 2004-06-24,148424,11581 2004-06-25,148424,11593 2004-06-28,148424,11547 2004-06-29,148424,11591 2004-06-30,148424,11679 2004-07-01,148424,11547 2004-07-02,148424,11604 2004-07-06,148424,11593 2004-07-07,148424,11593 2004-07-08,148424,11604 2004-07-09,148424,11691 2004-07-12,148424,11708 2004-07-13,148424,11648 2004-07-14,148424,11639 2004-07-15,148424,11535 2004-07-16,148424,11630 2004-07-19,148424,11587 2004-07-20,148424,11535 2004-07-21,148424,11430 2004-07-22,148424,11387 2004-07-23,148424,11257 2004-07-26,148424,11196 2004-07-27,148424,11161 2004-07-28,148424,11179 2004-07-29,148424,11265 2004-07-30,148424,11326 2004-08-02,148424,11326 2004-08-03,148424,11337 2004-08-04,148424,11337 2004-08-05,148424,11349 2004-08-06,148424,11449 2004-08-09,148424,11438 2004-08-10,148424,11416 2004-08-11,148424,11427 2004-08-12,148424,11438 2004-08-13,148424,11461 2004-08-16,148424,11449 2004-08-17,148424,11472 2004-08-18,148424,11461 2004-08-19,148424,11472 2004-08-20,148424,11472 2004-08-23,148424,11449 2004-08-24,148424,11449 2004-08-25,148424,11542 2004-08-26,148424,11523 2004-08-27,148424,11588 2004-08-30,148424,11477 2004-08-31,148424,11542 2004-09-01,148424,11625 2004-09-02,148424,11745 2004-09-03,148424,11690 2004-09-07,148424,11791 2004-09-08,148424,11717 2004-09-09,148424,11801 2004-09-10,148424,11865 2004-09-13,148424,11930 2004-09-14,148424,11921 2004-09-15,148424,11875 2004-09-16,148424,11976 2004-09-17,148424,11941 2004-09-20,148424,11988 2004-09-21,148424,11988 2004-09-22,148424,12011 2004-09-23,148424,11988 2004-09-24,148424,12008 2004-09-27,148424,11937 2004-09-28,148424,12008 2004-09-29,148424,12008 2004-09-30,148424,12008 2004-10-01,148424,12008 2004-10-04,148424,12008 2004-10-05,148424,12020 2004-10-06,148424,12020 2004-10-07,148424,12020 2004-10-08,148424,12020 2004-10-12,148424,12020 2004-10-13,148424,12020 2004-10-14,148424,12020 2004-10-15,148424,12071 2004-10-18,148424,12132 2004-10-19,148424,12020 2004-10-20,148424,12020 2004-10-21,148424,12050 2004-10-22,148424,11937 2004-10-25,148424,11927 2004-10-26,148424,12102 2004-10-27,148424,12266 2004-10-28,148424,12286 2004-10-29,148424,12317 2004-11-01,148424,12317 2004-11-02,148424,12317 2004-11-03,148424,12461 2004-11-04,148424,12666 2004-11-05,148424,12718 2004-11-08,148424,12697 2004-11-09,148424,12697 2004-11-10,148424,12672 2004-11-12,148424,12709 2004-11-15,148424,12709 2004-11-16,148424,12697 2004-11-17,148424,12734 2004-11-18,148424,12758 2004-11-19,148424,12612 2004-11-22,148424,12713 2004-11-23,148424,12777 2004-11-24,148424,12877 2004-11-26,148424,12904 2004-11-29,148424,12923 2004-11-30,148424,12904 2004-12-01,148424,12904 2004-12-02,148424,12916 2004-12-03,148424,12916 2004-12-06,148424,12916 2004-12-07,148424,12916 2004-12-08,148424,12916 2004-12-09,148424,12916 2004-12-10,148424,12929 2004-12-13,148424,12929 2004-12-14,148424,12929 2004-12-15,148424,13027 2004-12-16,148424,12938 2004-12-17,148424,12955 2004-12-20,148424,12893 2004-12-21,148424,13036 2004-12-22,148424,13081 2004-12-23,148424,13185 2004-12-27,148424,13314 2004-12-28,148424,13323 2004-12-29,148424,13280 2004-12-30,148424,13366 2004-12-31,148424,13375 2005-01-03,148424,13314 2005-01-04,148424,13276 2005-01-05,148424,13289 2005-01-06,148424,13289 2005-01-07,148424,13289 2005-01-10,148424,13289 2005-01-11,148424,13314 2005-01-12,148424,13327 2005-01-13,148424,13353 2005-01-14,148424,13340 2005-01-18,148424,13353 2005-01-19,148424,13240 2005-01-20,148424,13156 2005-01-21,148424,13128 2005-01-24,148424,13007 2005-01-25,148424,13016 2005-01-26,148424,13156 2005-01-27,148424,13175 2005-01-28,148424,13137 2005-01-31,148424,13306 2005-02-01,148424,13390 2005-02-02,148424,13465 2005-02-03,148424,13427 2005-02-04,148424,13586 2005-02-07,148424,13568 2005-02-08,148424,13596 2005-02-09,148424,13409 2005-02-10,148424,13446 2005-02-11,148424,13586 2005-02-14,148424,13586 2005-02-15,148424,13605 2005-02-16,148424,13661 2005-02-17,148424,13648 2005-02-18,148424,13609 2005-02-22,148424,13596 2005-02-23,148424,13609 2005-02-24,148424,13596 2005-02-25,148424,13609 2005-02-28,148424,13557 2005-03-01,148424,13631 2005-03-02,148424,13631 2005-03-03,148424,13641 2005-03-04,148424,13681 2005-03-07,148424,13694 2005-03-08,148424,13654 2005-03-09,148424,13589 2005-03-10,148424,13602 2005-03-11,148424,13563 2005-03-14,148424,13576 2005-03-15,148424,13563 2005-03-16,148424,13554 2005-03-17,148424,13486 2005-03-18,148424,13461 2005-03-21,148424,13359 2005-03-22,148424,13240 2005-03-23,148424,13155 2005-03-24,148424,13138 2005-03-28,148424,13104 2005-03-29,148424,13070 2005-03-30,148424,13070 2005-03-31,148424,13138 2005-04-01,148424,13087 2005-04-04,148424,12985 2005-04-05,148424,13095 2005-04-06,148424,13146 2005-04-07,148424,13231 2005-04-08,148424,13223 2005-04-11,148424,13274 2005-04-12,148424,13248 2005-04-13,148424,13231 2005-04-14,148424,13043 2005-04-15,148424,12855 2005-04-18,148424,12911 2005-04-19,148424,13081 2005-04-20,148424,12911 2005-04-21,148424,13137 2005-04-22,148424,12996 2005-04-25,148424,13156 2005-04-26,148424,13024 2005-04-27,148424,13015 2005-04-28,148424,12826 2005-04-29,148424,12838 2005-05-02,148424,12838 2005-05-03,148424,12838 2005-05-04,148424,12838 2005-05-05,148424,12838 2005-05-06,148424,12838 2005-05-09,148424,12850 2005-05-10,148424,12850 2005-05-11,148424,12850 2005-05-12,148424,12875 2005-05-13,148424,12887 2005-05-16,148424,12887 2005-05-17,148424,12970 2005-05-18,148424,13173 2005-05-19,148424,13247 2005-05-20,148424,13247 2005-05-23,148424,13320 2005-05-24,148424,13330 2005-05-25,148424,13228 2005-05-26,148424,13357 2005-05-27,148424,13413 2005-05-31,148424,13422 2005-06-01,148424,13542 2005-06-02,148424,13588 2005-06-03,148424,13523 2005-06-06,148424,13560 2005-06-07,148424,13579 2005-06-08,148424,13523 2005-06-09,148424,13511 2005-06-10,148424,13460 2005-06-13,148424,13447 2005-06-14,148424,13435 2005-06-15,148424,13435 2005-06-16,148424,13460 2005-06-17,148424,13460 2005-06-20,148424,13460 2005-06-21,148424,13485 2005-06-22,148424,13549 2005-06-23,148424,13536 2005-06-24,148424,13561 2005-06-27,148424,13574 2005-06-28,148424,13757 2005-06-29,148424,13775 2005-06-30,148424,13748 2005-07-01,148424,13821 2005-07-05,148424,13795 2005-07-06,148424,13808 2005-07-07,148424,13834 2005-07-08,148424,14017 2005-07-11,148424,14146 2005-07-12,148424,14247 2005-07-13,148424,14183 2005-07-14,148424,14265 2005-07-15,148424,14201 2005-07-18,148424,14210 2005-07-19,148424,14219 2005-07-20,148424,14311 2005-07-21,148424,14338 2005-07-22,148424,14320 2005-07-25,148424,14302 2005-07-26,148424,14256 2005-07-27,148424,14320 2005-07-28,148424,14485 2005-07-29,148424,14485 2005-08-01,148424,14568 2005-08-02,148424,14554 2005-08-03,148424,14582 2005-08-04,148424,14568 2005-08-05,148424,14526 2005-08-08,148424,14513 2005-08-09,148424,14526 2005-08-10,148424,14540 2005-08-11,148424,14582 2005-08-12,148424,14623 2005-08-15,148424,14609 2005-08-16,148424,14637 2005-08-17,148424,14609 2005-08-18,148424,14651 2005-08-19,148424,14651 2005-08-22,148424,14651 2005-08-23,148424,14664 2005-08-24,148424,14655 2005-08-25,148424,14683 2005-08-26,148424,14551 2005-08-29,148424,14655 2005-08-30,148424,14636 2005-08-31,148424,14872 2005-09-01,148424,14920 2005-09-02,148424,14825 2005-09-06,148424,15005 2005-09-07,148424,15071 2005-09-08,148424,15014 2005-09-09,148424,15109 2005-09-12,148424,15137 2005-09-13,148424,15024 2005-09-14,148424,14929 2005-09-15,148424,14920 2005-09-16,148424,14977 2005-09-19,148424,14991 2005-09-20,148424,14991 2005-09-21,148424,15019 2005-09-22,148424,15033 2005-09-23,148424,14991 2005-09-26,148424,15002 2005-09-27,148424,15002 2005-09-28,148424,15013 2005-09-29,148424,15013 2005-09-30,148424,15013 2005-10-03,148424,15013 2005-10-04,148424,15013 2005-10-05,148424,15013 2005-10-06,148424,15027 2005-10-07,148424,15027 2005-10-11,148424,15027 2005-10-12,148424,15027 2005-10-13,148424,15041 2005-10-14,148424,15188 2005-10-17,148424,15235 2005-10-18,148424,15081 2005-10-19,148424,15306 2005-10-20,148424,15081 2005-10-21,148424,15105 2005-10-24,148424,15354 2005-10-25,148424,15318 2005-10-26,148424,15259 2005-10-27,148424,15093 2005-10-28,148424,15354 2005-10-31,148424,15460 2005-11-01,148424,15401 2005-11-02,148424,15555 2005-11-03,148424,15638 2005-11-04,148424,15638 2005-11-07,148424,15673 2005-11-08,148424,15626 2005-11-09,148424,15581 2005-11-10,148424,15641 2005-11-14,148424,15611 2005-11-15,148424,15641 2005-11-16,148424,15685 2005-11-17,148424,15715 2005-11-18,148424,15685 2005-11-21,148424,15822 2005-11-22,148424,15919 2005-11-23,148424,15958 2005-11-25,148424,15978 2005-11-28,148424,15734 2005-11-29,148424,15763 2005-11-30,148424,15793 2005-12-01,148424,15793 2005-12-02,148424,15793 2005-12-05,148424,15807 2005-12-06,148424,15807 2005-12-07,148424,15807 2005-12-08,148424,15807 2005-12-09,148424,15807 2005-12-12,148424,15821 2005-12-13,148424,15821 2005-12-14,148424,15821 2005-12-15,148424,15735 2005-12-16,148424,15687 2005-12-19,148424,15505 2005-12-20,148424,15534 2005-12-21,148424,15639 2005-12-22,148424,15735 2005-12-23,148424,15753 2005-12-27,148424,15628 2005-12-28,148424,15815 2005-12-29,148424,15824 2005-12-30,148424,15673 2006-01-03,148424,16189 2006-01-04,148424,16220 2006-01-05,148424,16220 2006-01-06,148424,16205 2006-01-09,148424,16220 2006-01-10,148424,16189 2006-01-11,148424,16159 2006-01-12,148424,16205 2006-01-13,148424,16250 2006-01-17,148424,16265 2006-01-18,148424,16236 2006-01-19,148424,16419 2006-01-20,148424,16169 2006-01-23,148424,16236 2006-01-24,148424,16409 2006-01-25,148424,16332 2006-01-26,148424,16505 2006-01-27,148424,16592 2006-01-30,148424,16611 2006-01-31,148424,16678 2006-02-01,148424,16669 2006-02-02,148424,16515 2006-02-03,148424,16448 2006-02-06,148424,16525 2006-02-07,148424,16294 2006-02-08,148424,16342 2006-02-09,148424,16284 2006-02-10,148424,16275 2006-02-13,148424,16131 2006-02-14,148424,16265 2006-02-15,148424,16352 2006-02-16,148424,16515 2006-02-17,148424,16561 2006-02-21,148424,16546 2006-02-22,148424,16577 2006-02-23,148424,16561 2006-02-24,148424,16561 2006-02-27,148424,16561 2006-02-28,148424,16592 2006-03-01,148424,16735 2006-03-02,148424,16711 2006-03-03,148424,16688 2006-03-06,148424,16641 2006-03-07,148424,16641 2006-03-08,148424,16656 2006-03-09,148424,16656 2006-03-10,148424,16641 2006-03-13,148424,16641 2006-03-14,148424,16703 2006-03-15,148424,16688 2006-03-16,148424,16688 2006-03-17,148424,16784 2006-03-20,148424,16863 2006-03-21,148424,16766 2006-03-22,148424,16802 2006-03-23,148424,16644 2006-03-24,148424,16758 2006-03-27,148424,16740 2006-03-28,148424,16591 2006-03-29,148424,16775 2006-03-30,148424,16994 2006-03-31,148424,16863 2006-04-03,148424,17047 2006-04-04,148424,17135 2006-04-05,148424,17196 2006-04-06,148424,17284 2006-04-07,148424,17135 2006-04-10,148424,17143 2006-04-11,148424,17021 2006-04-12,148424,16915 2006-04-13,148424,16942 2006-04-17,148424,16923 2006-04-18,148424,17259 2006-04-19,148424,17423 2006-04-20,148424,17375 2006-04-21,148424,17346 2006-04-24,148424,17269 2006-04-25,148424,17211 2006-04-26,148424,17192 2006-04-27,148424,17173 2006-04-28,148424,17173 2006-05-01,148424,17173 2006-05-02,148424,17173 2006-05-03,148424,17173 2006-05-04,148424,17188 2006-05-05,148424,17188 2006-05-08,148424,17188 2006-05-09,148424,17188 2006-05-10,148424,17203 2006-05-11,148424,17187 2006-05-12,148424,17138 2006-05-15,148424,17171 2006-05-16,148424,17161 2006-05-17,148424,16886 2006-05-18,148424,16738 2006-05-19,148424,16807 2006-05-22,148424,16640 2006-05-23,148424,16571 2006-05-24,148424,16522 2006-05-25,148424,16787 2006-05-26,148424,16915 2006-05-30,148424,16611 2006-05-31,148424,16827 2006-06-01,148424,17112 2006-06-02,148424,17161 2006-06-05,148424,16768 2006-06-06,148424,16650 2006-06-07,148424,16542 2006-06-08,148424,16493 2006-06-09,148424,16493 2006-06-12,148424,16493 2006-06-13,148424,16524 2006-06-14,148424,16446 2006-06-15,148424,16415 2006-06-16,148424,16384 2006-06-19,148424,16384 2006-06-20,148424,16369 2006-06-21,148424,16369 2006-06-22,148424,16338 2006-06-23,148424,16322 2006-06-26,148424,16307 2006-06-27,148424,16338 2006-06-28,148424,16387 2006-06-29,148424,16871 2006-06-30,148424,17000 2006-07-03,148424,17128 2006-07-05,148424,17063 2006-07-06,148424,17096 2006-07-07,148424,17144 2006-07-10,148424,17259 2006-07-11,148424,17242 2006-07-12,148424,16994 2006-07-13,148424,16648 2006-07-14,148424,16462 2006-07-17,148424,16276 2006-07-18,148424,16179 2006-07-19,148424,16604 2006-07-20,148424,16533 2006-07-21,148424,16613 2006-07-24,148424,16834 2006-07-25,148424,16817 2006-07-26,148424,16941 2006-07-27,148424,17029 2006-07-28,148424,17348 2006-07-31,148424,17339 2006-08-01,148424,17189 2006-08-02,148424,17205 2006-08-03,148424,17205 2006-08-04,148424,17253 2006-08-07,148424,17253 2006-08-08,148424,17253 2006-08-09,148424,17253 2006-08-10,148424,17253 2006-08-11,148424,17221 2006-08-14,148424,17189 2006-08-15,148424,17253 2006-08-16,148424,17317 2006-08-17,148424,17317 2006-08-18,148424,17348 2006-08-21,148424,17364 2006-08-22,148424,17364 2006-08-23,148424,17364 2006-08-24,148424,17364 2006-08-25,148424,17364 2006-08-28,148424,17500 2006-08-29,148424,17624 2006-08-30,148424,17697 2006-08-31,148424,17759 2006-09-01,148424,17822 2006-09-05,148424,17915 2006-09-06,148424,17614 2006-09-07,148424,17510 2006-09-08,148424,17531 2006-09-11,148424,17479 2006-09-12,148424,17780 2006-09-13,148424,17915 2006-09-14,148424,17843 2006-09-15,148424,17863 2006-09-18,148424,17874 2006-09-19,148424,17939 2006-09-20,148424,17956 2006-09-21,148424,18021 2006-09-22,148424,18054 2006-09-25,148424,18087 2006-09-26,148424,18223 2006-09-27,148424,18223 2006-09-28,148424,18260 2006-09-29,148424,18260 2006-10-02,148424,18276 2006-10-03,148424,18276 2006-10-04,148424,18276 2006-10-05,148424,18276 2006-10-06,148424,18276 2006-10-10,148424,18292 2006-10-11,148424,18292 2006-10-12,148424,18292 2006-10-13,148424,18221 2006-10-16,148424,18269 2006-10-17,148424,18208 2006-10-18,148424,18233 2006-10-19,148424,18245 2006-10-20,148424,18269 2006-10-23,148424,18378 2006-10-24,148424,18378 2006-10-25,148424,18451 2006-10-26,148424,18536 2006-10-27,148424,18390 2006-10-30,148424,18390 2006-10-31,148424,18390 2006-11-01,148424,18257 2006-11-02,148424,18257 2006-11-03,148424,18221 2006-11-06,148424,18426 2006-11-07,148424,18475 2006-11-08,148424,18511 2006-11-09,148424,18528 2006-11-10,148424,18561 2006-11-13,148424,18545 2006-11-14,148424,18578 2006-11-15,148424,18545 2006-11-16,148424,18511 2006-11-17,148424,18578 2006-11-20,148424,18595 2006-11-21,148424,18655 2006-11-22,148424,18714 2006-11-24,148424,18714 2006-11-27,148424,18336 2006-11-28,148424,18376 2006-11-29,148424,18605 2006-11-30,148424,18675 2006-12-01,148424,18675 2006-12-04,148424,18675 2006-12-05,148424,18675 2006-12-06,148424,18675 2006-12-07,148424,18691 2006-12-08,148424,18691 2006-12-11,148424,18691 2006-12-12,148424,18691 2006-12-13,148424,18707 2006-12-14,148424,18707 2006-12-15,148424,18687 2006-12-18,148424,18499 2006-12-19,148424,18509 2006-12-20,148424,18529 2006-12-21,148424,18440 2006-12-22,148424,18381 2006-12-26,148424,18356 2006-12-27,148424,18514 2006-12-28,148424,18540 2006-12-29,148424,18548 2007-01-03,148424,18732 2007-01-04,148424,18765 2007-01-05,148424,18748 2007-01-08,148424,18748 2007-01-09,148424,18748 2007-01-10,148424,18748 2007-01-11,148424,18681 2007-01-12,148424,18664 2007-01-16,148424,18698 2007-01-17,148424,18669 2007-01-18,148424,18492 2007-01-19,148424,18620 2007-01-22,148424,18512 2007-01-23,148424,18649 2007-01-24,148424,18826 2007-01-25,148424,18629 2007-01-26,148424,18678 2007-01-29,148424,18767 2007-01-30,148424,18875 2007-01-31,148424,18982 2007-02-01,148424,19139 2007-02-02,148424,19189 2007-02-05,148424,19169 2007-02-06,148424,19238 2007-02-07,148424,19345 2007-02-08,148424,19345 2007-02-09,148424,19179 2007-02-12,148424,19090 2007-02-13,148424,19247 2007-02-14,148424,19336 2007-02-15,148424,19365 2007-02-16,148424,19424 2007-02-20,148424,19441 2007-02-21,148424,19441 2007-02-22,148424,19407 2007-02-23,148424,19441 2007-02-26,148424,19493 2007-02-27,148424,19579 2007-02-28,148424,19545 2007-03-01,148424,19495 2007-03-02,148424,19270 2007-03-05,148424,19082 2007-03-06,148424,19082 2007-03-07,148424,19116 2007-03-08,148424,19116 2007-03-09,148424,19048 2007-03-12,148424,19082 2007-03-13,148424,19132 2007-03-14,148424,19099 2007-03-15,148424,19099 2007-03-16,148424,19133 2007-03-19,148424,19356 2007-03-20,148424,19502 2007-03-21,148424,19922 2007-03-22,148424,19914 2007-03-23,148424,19940 2007-03-26,148424,19871 2007-03-27,148424,19845 2007-03-28,148424,19682 2007-03-29,148424,19871 2007-03-30,148424,19845 2007-04-02,148424,19888 2007-04-03,148424,20077 2007-04-04,148424,20206 2007-04-05,148424,20257 2007-04-09,148424,20197 2007-04-10,148424,20394 2007-04-11,148424,20386 2007-04-12,148424,20369 2007-04-13,148424,20532 2007-04-16,148424,20737 2007-04-17,148424,20706 2007-04-18,148424,20655 2007-04-19,148424,20552 2007-04-20,148424,20727 2007-04-23,148424,20737 2007-04-24,148424,20706 2007-04-25,148424,20850 2007-04-26,148424,20891 2007-04-27,148424,20819 2007-04-30,148424,20837 2007-05-01,148424,20837 2007-05-02,148424,20837 2007-05-03,148424,20837 2007-05-04,148424,20837 2007-05-07,148424,20854 2007-05-08,148424,20854 2007-05-09,148424,20854 2007-05-10,148424,20854 2007-05-11,148424,20836 2007-05-14,148424,20817 2007-05-15,148424,20799 2007-05-16,148424,20913 2007-05-17,148424,20871 2007-05-18,148424,21016 2007-05-21,148424,21222 2007-05-22,148424,21336 2007-05-23,148424,21274 2007-05-24,148424,20964 2007-05-25,148424,21098 2007-05-29,148424,21264 2007-05-30,148424,21460 2007-05-31,148424,21553 2007-06-01,148424,21687 2007-06-04,148424,21759 2007-06-05,148424,21625 2007-06-06,148424,21387 2007-06-07,148424,20975 2007-06-08,148424,21191 2007-06-11,148424,21191 2007-06-12,148424,21078 2007-06-13,148424,21134 2007-06-14,148424,21134 2007-06-15,148424,21191 2007-06-18,148424,21229 2007-06-19,148424,21286 2007-06-20,148424,21229 2007-06-21,148424,21191 2007-06-22,148424,21229 2007-06-25,148424,21286 2007-06-26,148424,21267 2007-06-27,148424,21305 2007-06-28,148424,21347 2007-06-29,148424,21305 2007-07-02,148424,21575 2007-07-03,148424,21517 2007-07-05,148424,21441 2007-07-06,148424,21402 2007-07-09,148424,21441 2007-07-10,148424,21253 2007-07-11,148424,21356 2007-07-12,148424,21687 2007-07-13,148424,21645 2007-07-16,148424,21679 2007-07-17,148424,21602 2007-07-18,148424,21407 2007-07-19,148424,21602 2007-07-20,148424,21517 2007-07-23,148424,21543 2007-07-24,148424,21185 2007-07-25,148424,21083 2007-07-26,148424,20649 2007-07-27,148424,20164 2007-07-30,148424,20377 2007-07-31,148424,20487 2007-08-01,148424,20428 2007-08-02,148424,20446 2007-08-03,148424,20500 2007-08-06,148424,20464 2007-08-07,148424,20464 2007-08-08,148424,20392 2007-08-09,148424,20446 2007-08-10,148424,20446 2007-08-13,148424,20446 2007-08-14,148424,20464 2007-08-15,148424,20464 2007-08-16,148424,20536 2007-08-17,148424,20518 2007-08-20,148424,20554 2007-08-21,148424,20608 2007-08-22,148424,20590 2007-08-23,148424,20590 2007-08-24,148424,20862 2007-08-27,148424,20653 2007-08-28,148424,20171 2007-08-29,148424,20611 2007-08-30,148424,20548 2007-08-31,148424,20831 2007-09-04,148424,21082 2007-09-05,148424,20893 2007-09-06,148424,20967 2007-09-07,148424,20611 2007-09-10,148424,20453 2007-09-11,148424,20715 2007-09-12,148424,20684 2007-09-13,148424,20768 2007-09-14,148424,20851 2007-09-17,148424,20673 2007-09-18,148424,21302 2007-09-19,148424,21302 2007-09-20,148424,21155 2007-09-21,148424,21210 2007-09-24,148424,21228 2007-09-25,148424,21228 2007-09-26,148424,21341 2007-09-27,148424,21428 2007-09-28,148424,21365 2007-10-01,148424,21365 2007-10-02,148424,21365 2007-10-03,148424,21365 2007-10-04,148424,21383 2007-10-05,148424,21383 2007-10-09,148424,21383 2007-10-10,148424,21401 2007-10-11,148424,21401 2007-10-12,148424,21484 2007-10-15,148424,21312 2007-10-16,148424,21165 2007-10-17,148424,21202 2007-10-18,148424,21190 2007-10-19,148424,20650 2007-10-22,148424,20724 2007-10-23,148424,20908 2007-10-24,148424,20859 2007-10-25,148424,20834 2007-10-26,148424,21128 2007-10-29,148424,21202 2007-10-30,148424,21067 2007-10-31,148424,21324 2007-11-01,148424,20773 2007-11-02,148424,20785 2007-11-05,148424,20687 2007-11-06,148424,20932 2007-11-07,148424,20332 2007-11-08,148424,20320 2007-11-09,148424,20354 2007-11-13,148424,20337 2007-11-14,148424,20337 2007-11-15,148424,20423 2007-11-16,148424,20406 2007-11-19,148424,20458 2007-11-20,148424,20441 2007-11-21,148424,20186 2007-11-23,148424,20483 2007-11-26,148424,20144 2007-11-27,148424,20324 2007-11-28,148424,20928 2007-11-29,148424,20928 2007-11-30,148424,21055 2007-12-03,148424,21073 2007-12-04,148424,21073 2007-12-05,148424,21073 2007-12-06,148424,21073 2007-12-07,148424,21073 2007-12-10,148424,21090 2007-12-11,148424,21090 2007-12-12,148424,21090 2007-12-13,148424,21090 2007-12-14,148424,21090 2007-12-17,148424,20692 2007-12-18,148424,20886 2007-12-19,148424,20929 2007-12-20,148424,21165 2007-12-21,148424,21519 2007-12-24,148424,21745 2007-12-26,148424,21798 2007-12-27,148424,21869 2007-12-28,148424,21949 2007-12-31,148424,21940 2008-01-02,148424,21798 2008-01-03,148424,21798 2008-01-04,148424,21852 2008-01-07,148424,21889 2008-01-08,148424,21871 2008-01-09,148424,21907 2008-01-10,148424,21834 2008-01-11,148424,21925 2008-01-14,148424,21943 2008-01-15,148424,21998 2008-01-16,148424,21979 2008-01-17,148424,22034 2008-01-18,148424,22034 2008-01-22,148424,22143 2008-01-23,148424,22690 2008-01-24,148424,22880 2008-01-25,148424,22728 2008-01-28,148424,23186 2008-01-29,148424,23364 2008-01-30,148424,23122 2008-01-31,148424,23593 2008-02-01,148424,24127 2008-02-04,148424,23936 2008-02-05,148424,23300 2008-02-06,148424,23020 2008-02-07,148424,23249 2008-02-08,148424,23237 2008-02-11,148424,23351 2008-02-12,148424,23440 2008-02-13,148424,23847 2008-02-14,148424,23478 2008-02-15,148424,23402 2008-02-19,148424,23466 2008-02-20,148424,23426 2008-02-21,148424,23603 2008-02-22,148424,23564 2008-02-25,148424,23446 2008-02-26,148424,23524 2008-02-27,148424,23564 2008-02-28,148424,23701 2008-02-29,148424,23838 2008-03-03,148424,23854 2008-03-04,148424,23775 2008-03-05,148424,23901 2008-03-06,148424,23861 2008-03-07,148424,23921 2008-03-10,148424,24001 2008-03-11,148424,23861 2008-03-12,148424,24060 2008-03-13,148424,24001 2008-03-14,148424,24100 2008-03-17,148424,24259 2008-03-18,148424,24947 2008-03-19,148424,24135 2008-03-20,148424,24462 2008-03-24,148424,24834 2008-03-25,148424,25206 2008-03-26,148424,25387 2008-03-27,148424,25341 2008-03-28,148424,25341 2008-03-31,148424,25409 2008-04-01,148424,26108 2008-04-02,148424,26131 2008-04-03,148424,26221 2008-04-04,148424,26435 2008-04-07,148424,26615 2008-04-08,148424,26311 2008-04-09,148424,26176 2008-04-10,148424,25995 2008-04-11,148424,25747 2008-04-14,148424,25676 2008-04-15,148424,25818 2008-04-16,148424,26500 2008-04-17,148424,26386 2008-04-18,148424,26756 2008-04-21,148424,26713 2008-04-22,148424,26344 2008-04-23,148424,26415 2008-04-24,148424,26642 2008-04-25,148424,26898 2008-04-28,148424,26969 2008-04-29,148424,26812 2008-04-30,148424,26812 2008-05-01,148424,26812 2008-05-02,148424,26834 2008-05-05,148424,26834 2008-05-06,148424,26834 2008-05-07,148424,26834 2008-05-08,148424,26834 2008-05-09,148424,26834 2008-05-12,148424,26856 2008-05-13,148424,26701 2008-05-14,148424,26657 2008-05-15,148424,26834 2008-05-16,148424,26902 2008-05-19,148424,26847 2008-05-20,148424,26765 2008-05-21,148424,26368 2008-05-22,148424,26491 2008-05-23,148424,26231 2008-05-27,148424,26477 2008-05-28,148424,26697 2008-05-29,148424,26888 2008-05-30,148424,27094 2008-06-02,148424,26902 2008-06-03,148424,26875 2008-06-04,148424,26916 2008-06-05,148424,27505 2008-06-06,148424,26806 2008-06-09,148424,26669 2008-06-10,148424,26492 2008-06-11,148424,26581 2008-06-12,148424,26404 2008-06-13,148424,26360 2008-06-16,148424,26360 2008-06-17,148424,26426 2008-06-18,148424,26559 2008-06-19,148424,26492 2008-06-20,148424,26559 2008-06-23,148424,26492 2008-06-24,148424,26559 2008-06-25,148424,26559 2008-06-26,148424,26647 2008-06-27,148424,26604 2008-06-30,148424,26444 2008-07-01,148424,26464 2008-07-02,148424,26489 2008-07-03,148424,26467 2008-07-07,148424,26511 2008-07-08,148424,26610 2008-07-09,148424,26697 2008-07-10,148424,26717 2008-07-11,148424,26419 2008-07-14,148424,26468 2008-07-15,148424,25910 2008-07-16,148424,26304 2008-07-17,148424,26627 2008-07-18,148424,26735 2008-07-21,148424,27086 2008-07-22,148424,26984 2008-07-23,148424,27245 2008-07-24,148424,26871 2008-07-25,148424,26786 2008-07-28,148424,26469 2008-07-29,148424,26650 2008-07-30,148424,26970 2008-07-31,148424,26661 2008-08-01,148424,26382 2008-08-04,148424,26341 2008-08-05,148424,26305 2008-08-06,148424,26227 2008-08-07,148424,26374 2008-08-08,148424,26375 2008-08-11,148424,26301 2008-08-12,148424,26394 2008-08-13,148424,26352 2008-08-14,148424,26398 2008-08-15,148424,26456 2008-08-18,148424,26489 2008-08-19,148424,26466 2008-08-20,148424,26581 2008-08-21,148424,26509 2008-08-22,148424,26475 2008-08-25,148424,26570 2008-08-26,148424,26686 2008-08-27,148424,27001 2008-08-28,148424,27443 2008-08-29,148424,27189 2008-09-02,148424,26994 2008-09-03,148424,26891 2008-09-04,148424,26190 2008-09-05,148424,26260 2008-09-08,148424,26554 2008-09-09,148424,25539 2008-09-10,148424,25869 2008-09-11,148424,26007 2008-09-12,148424,26264 2008-09-15,148424,25112 2008-09-16,148424,25674 2008-09-17,148424,25620 2008-09-18,148424,25530 2008-09-19,148424,25352 2008-09-22,148424,25327 2008-09-23,148424,25291 2008-09-24,148424,25242 2008-09-25,148424,25738 2008-09-26,148424,25826 2008-09-29,148424,25834 2008-09-30,148424,25837 2008-10-01,148424,25840 2008-10-02,148424,25842 2008-10-03,148424,25845 2008-10-06,148424,25852 2008-10-07,148424,25855 2008-10-08,148424,25858 2008-10-09,148424,25860 2008-10-10,148424,25863 2008-10-14,148424,29195 2008-10-15,148424,26546 2008-10-16,148424,27670 2008-10-17,148424,27497 2008-10-20,148424,28812 2008-10-21,148424,27924 2008-10-22,148424,26229 2008-10-23,148424,26561 2008-10-24,148424,25637 2008-10-27,148424,24825 2008-10-28,148424,27504 2008-10-29,148424,27202 2008-10-30,148424,27910 2008-10-31,148424,28337 2008-11-03,148424,28267 2008-11-04,148424,29418 2008-11-05,148424,27887 2008-11-06,148424,26495 2008-11-07,148424,27269 2008-11-10,148424,26926 2008-11-12,148424,27044 2008-11-13,148424,26854 2008-11-14,148424,26882 2008-11-17,148424,26885 2008-11-18,148424,26973 2008-11-19,148424,26917 2008-11-20,148424,26966 2008-11-21,148424,28518 2008-11-24,148424,30533 2008-11-25,148424,31170 2008-11-26,148424,32907 2008-11-28,148424,33366 2008-12-01,148424,33369 2008-12-02,148424,33372 2008-12-03,148424,33374 2008-12-04,148424,33377 2008-12-05,148424,33379 2008-12-08,148424,33387 2008-12-09,148424,33389 2008-12-10,148424,33392 2008-12-11,148424,33395 2008-12-12,148424,33397 2008-12-15,148424,32518 2008-12-16,148424,34490 2008-12-17,148424,34764 2008-12-18,148424,34162 2008-12-19,148424,34477 2008-12-22,148424,33651 2008-12-23,148424,33225 2008-12-24,148424,33380 2008-12-26,148424,33638 2008-12-29,148424,33971 2008-12-30,148424,34847 2008-12-31,148424,34885 2009-01-02,148424,35603 2009-01-05,148424,35622 2009-01-06,148424,35732 2009-01-07,148424,35828 2009-01-08,148424,35890 2009-01-09,148424,35916 2009-01-12,148424,36012 2009-01-13,148424,35980 2009-01-14,148424,36029 2009-01-15,148424,35995 2009-01-16,148424,35913 2009-01-20,148424,35860 2009-01-21,148424,37541 2009-01-22,148424,36596 2009-01-23,148424,36806 2009-01-26,148424,37041 2009-01-27,148424,37464 2009-01-28,148424,38936 2009-01-29,148424,37482 2009-01-30,148424,36746 2009-02-02,148424,36960 2009-02-03,148424,37250 2009-02-04,148424,37171 2009-02-05,148424,37638 2009-02-06,148424,38962 2009-02-09,148424,38889 2009-02-10,148424,37230 2009-02-11,148424,37408 2009-02-12,148424,37591 2009-02-13,148424,37309 2009-02-17,148424,35633 2009-02-18,148424,35120 2009-02-19,148424,34967 2009-02-20,148424,35025 2009-02-23,148424,35009 2009-02-24,148424,34976 2009-02-25,148424,34820 2009-02-26,148424,34798 2009-02-27,148424,34783 2009-03-02,148424,33170 2009-03-03,148424,32948 2009-03-04,148424,33744 2009-03-05,148424,33902 2009-03-06,148424,33868 2009-03-09,148424,33772 2009-03-10,148424,33722 2009-03-11,148424,33787 2009-03-12,148424,33818 2009-03-13,148424,33817 2009-03-16,148424,33771 2009-03-17,148424,34479 2009-03-18,148424,35417 2009-03-19,148424,35704 2009-03-20,148424,35251 2009-03-23,148424,37282 2009-03-24,148424,36518 2009-03-25,148424,37062 2009-03-26,148424,37346 2009-03-27,148424,36633 2009-03-30,148424,35014 2009-03-31,148424,35691 2009-04-01,148424,36567 2009-04-02,148424,38370 2009-04-03,148424,38458 2009-04-06,148424,37872 2009-04-07,148424,37148 2009-04-08,148424,37404 2009-04-09,148424,38362 2009-04-13,148424,38809 2009-04-14,148424,38782 2009-04-15,148424,39321 2009-04-16,148424,40294 2009-04-17,148424,40689 2009-04-20,148424,38560 2009-04-21,148424,39767 2009-04-22,148424,39699 2009-04-23,148424,39598 2009-04-24,148424,40634 2009-04-27,148424,40066 2009-04-28,148424,40187 2009-04-29,148424,41573 2009-04-30,148424,41576 2009-05-01,148424,41579 2009-05-04,148424,41589 2009-05-05,148424,41592 2009-05-06,148424,41596 2009-05-07,148424,41599 2009-05-08,148424,41602 2009-05-11,148424,41612 2009-05-12,148424,41615 2009-05-13,148424,41705 2009-05-14,148424,41688 2009-05-15,148424,41704 2009-05-18,148424,43352 2009-05-19,148424,43387 2009-05-20,148424,43210 2009-05-21,148424,42432 2009-05-22,148424,42218 2009-05-26,148424,43797 2009-05-27,148424,43050 2009-05-28,148424,43404 2009-05-29,148424,44084 2009-06-01,148424,45588 2009-06-02,148424,45810 2009-06-03,148424,45035 2009-06-04,148424,45749 2009-06-05,148424,45659 2009-06-08,148424,45344 2009-06-09,148424,45463 2009-06-10,148424,45356 2009-06-11,148424,45484 2009-06-12,148424,45644 2009-06-15,148424,45806 2009-06-16,148424,45905 2009-06-17,148424,46020 2009-06-18,148424,45681 2009-06-19,148424,45808 2009-06-22,148424,45999 2009-06-23,148424,46062 2009-06-24,148424,46007 2009-06-25,148424,46245 2009-06-26,148424,46586 2009-06-29,148424,46809 2009-06-30,148424,46717 2009-07-01,148424,47204 2009-07-02,148424,47329 2009-07-06,148424,47345 2009-07-07,148424,47421 2009-07-08,148424,47689 2009-07-09,148424,48057 2009-07-10,148424,47704 2009-07-13,148424,48534 2009-07-14,148424,48695 2009-07-15,148424,50423 2009-07-16,148424,50722 2009-07-17,148424,50507 2009-07-20,148424,51672 2009-07-21,148424,51996 2009-07-22,148424,52111 2009-07-23,148424,52823 2009-07-24,148424,53241 2009-07-27,148424,53225 2009-07-28,148424,53047 2009-07-29,148424,52888 2009-07-30,148424,53802 2009-07-31,148424,54644 2009-08-03,148424,55977 2009-08-04,148424,55938 2009-08-05,148424,55794 2009-08-06,148424,55865 2009-08-07,148424,55671 2009-08-10,148424,55909 2009-08-11,148424,56054 2009-08-12,148424,56037 2009-08-13,148424,56259 2009-08-14,148424,56351 2009-08-17,148424,56446 2009-08-18,148424,56297 2009-08-19,148424,56386 2009-08-20,148424,56474 2009-08-21,148424,56278 2009-08-24,148424,56448 2009-08-25,148424,56533 2009-08-26,148424,56520 2009-08-27,148424,56624 2009-08-28,148424,56595 2009-08-31,148424,55879 2009-09-01,148424,54589 2009-09-02,148424,54351 2009-09-03,148424,55015 2009-09-04,148424,55771 2009-09-08,148424,56468 2009-09-09,148424,57264 2009-09-10,148424,58002 2009-09-11,148424,58037 2009-09-14,148424,58597 2009-09-15,148424,59187 2009-09-16,148424,60341 2009-09-17,148424,60533 2009-09-18,148424,60378 2009-09-21,148424,60372 2009-09-22,148424,60446 2009-09-23,148424,60567 2009-09-24,148424,59995 2009-09-25,148424,59633 2009-09-28,148424,60705 2009-09-29,148424,60710 2009-09-30,148424,60715 2009-10-01,148424,60721 2009-10-02,148424,60725 2009-10-05,148424,60741 2009-10-06,148424,60746 2009-10-07,148424,60751 2009-10-08,148424,60756 2009-10-09,148424,60761 2009-10-13,148424,60781 2009-10-14,148424,62252 2009-10-15,148424,62508 2009-10-16,148424,62003 2009-10-19,148424,62585 2009-10-20,148424,62200 2009-10-21,148424,61657 2009-10-22,148424,62317 2009-10-23,148424,61559 2009-10-26,148424,60840 2009-10-27,148424,60637 2009-10-28,148424,59460 2009-10-29,148424,60803 2009-10-30,148424,59097 2009-11-02,148424,59477 2009-11-03,148424,59621 2009-11-04,148424,59708 2009-11-05,148424,60859 2009-11-06,148424,61020 2009-11-09,148424,62393 2009-11-10,148424,62435 2009-11-12,148424,62556 2009-11-13,148424,62637 2009-11-16,148424,62877 2009-11-17,148424,62873 2009-11-18,148424,62796 2009-11-19,148424,62835 2009-11-20,148424,62583 2009-11-23,148424,63285 2009-11-24,148424,63114 2009-11-25,148424,63382 2009-11-27,148424,62053 2009-11-30,148424,62234 2009-12-01,148424,62239 2009-12-02,148424,62244 2009-12-03,148424,62249 2009-12-04,148424,62254 2009-12-07,148424,62268 2009-12-08,148424,62273 2009-12-09,148424,62278 2009-12-10,148424,62283 2009-12-11,148424,62288 2009-12-14,148424,62303 2009-12-15,148424,62167 2009-12-16,148424,62584 2009-12-17,148424,61930 2009-12-18,148424,62469 2009-12-21,148424,63101 2009-12-22,148424,63612 2009-12-23,148424,64190 2009-12-24,148424,64473 2009-12-28,148424,64878 2009-12-29,148424,65188 2009-12-30,148424,64787 2009-12-31,148424,64736 2010-01-04,148424,65979 2010-01-05,148424,66267 2010-01-06,148424,66215 2010-01-07,148424,66177 2010-01-08,148424,66239 2010-01-11,148424,66274 2010-01-12,148424,66536 2010-01-13,148424,66389 2010-01-14,148424,66560 2010-01-15,148424,66700 2010-01-19,148424,66628 2010-01-20,148424,66088 2010-01-21,148424,65281 2010-01-22,148424,63962 2010-01-25,148424,64060 2010-01-26,148424,63647 2010-01-27,148424,64114 2010-01-28,148424,63353 2010-01-29,148424,62697 2010-02-01,148424,63592 2010-02-02,148424,64254 2010-02-03,148424,63848 2010-02-04,148424,61675 2010-02-05,148424,61887 2010-02-08,148424,61454 2010-02-09,148424,62273 2010-02-10,148424,62267 2010-02-11,148424,63327 2010-02-12,148424,63830 2010-02-16,148424,64905 2010-02-17,148424,65328 2010-02-18,148424,65210 2010-02-19,148424,65233 2010-02-22,148424,65286 2010-02-23,148424,65533 2010-02-24,148424,65518 2010-02-25,148424,65637 2010-02-26,148424,65793 2010-03-01,148424,66463 2010-03-02,148424,66618 2010-03-03,148424,66657 2010-03-04,148424,66698 2010-03-05,148424,66536 2010-03-08,148424,66529 2010-03-09,148424,66601 2010-03-10,148424,66576 2010-03-11,148424,66594 2010-03-12,148424,66617 2010-03-15,148424,66660 2010-03-16,148424,67784 2010-03-17,148424,68092 2010-03-18,148424,67491 2010-03-19,148424,67207 2010-03-22,148424,67178 2010-03-23,148424,67512 2010-03-24,148424,66729 2010-03-25,148424,66563 2010-03-26,148424,67253 2010-03-29,148424,67732 2010-03-30,148424,67771 2010-03-31,148424,67885 2010-04-01,148424,68702 2010-04-05,148424,68682 2010-04-06,148424,68647 2010-04-07,148424,68552 2010-04-08,148424,68083 2010-04-09,148424,69021 2010-04-12,148424,69643 2010-04-13,148424,69242 2010-04-14,148424,69928 2010-04-15,148424,69969 2010-04-16,148424,69029 2010-04-19,148424,68712 2010-04-20,148424,69640 2010-04-21,148424,69901 2010-04-22,148424,70648 2010-04-23,148424,71409 2010-04-26,148424,71181 2010-04-27,148424,69404 2010-04-28,148424,69578 2010-04-29,148424,70890 2010-04-30,148424,70896 2010-05-03,148424,70916 2010-05-04,148424,70923 2010-05-05,148424,70929 2010-05-06,148424,70935 2010-05-07,148424,70941 2010-05-10,148424,70961 2010-05-11,148424,70967 2010-05-12,148424,70973 2010-05-13,148424,71044 2010-05-14,148424,71365 2010-05-17,148424,71314 2010-05-18,148424,70113 2010-05-19,148424,69326 2010-05-20,148424,66079 2010-05-21,148424,67136 2010-05-24,148424,66381 2010-05-25,148424,66337 2010-05-26,148424,66609 2010-05-27,148424,69405 2010-05-28,148424,68607 2010-06-01,148424,66663 2010-06-02,148424,68659 2010-06-03,148424,69323 2010-06-04,148424,66275 2010-06-07,148424,64770 2010-06-08,148424,64880 2010-06-09,148424,64843 2010-06-10,148424,64516 2010-06-11,148424,64789 2010-06-14,148424,64702 2010-06-15,148424,64644 2010-06-16,148424,64724 2010-06-17,148424,64967 2010-06-18,148424,64922 2010-06-21,148424,64953 2010-06-22,148424,65127 2010-06-23,148424,65228 2010-06-24,148424,65169 2010-06-25,148424,65222 2010-06-28,148424,64937 2010-06-29,148424,62462 2010-06-30,148424,61922 2010-07-01,148424,61518 2010-07-02,148424,61431 2010-07-06,148424,61583 2010-07-07,148424,61507 2010-07-08,148424,61466 2010-07-09,148424,61248 2010-07-12,148424,61228 2010-07-13,148424,62266 2010-07-14,148424,62825 2010-07-15,148424,63114 2010-07-16,148424,61280 2010-07-19,148424,61558 2010-07-20,148424,61791 2010-07-21,148424,60949 2010-07-22,148424,62573 2010-07-23,148424,63459 2010-07-26,148424,63972 2010-07-27,148424,63872 2010-07-28,148424,64204 2010-07-29,148424,64337 2010-07-30,148424,63873 2010-08-02,148424,65711 2010-08-03,148424,65876 2010-08-04,148424,65784 2010-08-05,148424,65857 2010-08-06,148424,66014 2010-08-09,148424,66003 2010-08-10,148424,66064 2010-08-11,148424,66204 2010-08-12,148424,66096 2010-08-13,148424,66211 2010-08-16,148424,66470 2010-08-17,148424,66328 2010-08-18,148424,66322 2010-08-19,148424,66483 2010-08-20,148424,66378 2010-08-23,148424,66427 2010-08-24,148424,66607 2010-08-25,148424,67318 2010-08-26,148424,66796 2010-08-27,148424,68437 2010-08-30,148424,67121 2010-08-31,148424,67180 2010-09-01,148424,69498 2010-09-02,148424,70379 2010-09-03,148424,71428 2010-09-07,148424,70195 2010-09-08,148424,70694 2010-09-09,148424,70790 2010-09-10,148424,70992 2010-09-13,148424,72392 2010-09-14,148424,72268 2010-09-15,148424,72567 2010-09-16,148424,72279 2010-09-17,148424,72292 2010-09-20,148424,72397 2010-09-21,148424,72685 2010-09-22,148424,72743 2010-09-23,148424,72710 2010-09-24,148424,74251 2010-09-27,148424,73831 2010-09-28,148424,74201 2010-09-29,148424,74206 2010-09-30,148424,74209 2010-10-01,148424,74214 2010-10-04,148424,74227 2010-10-05,148424,74231 2010-10-06,148424,74235 2010-10-07,148424,74240 2010-10-08,148424,74244 2010-10-12,148424,74262 2010-10-13,148424,74266 2010-10-14,148424,75123 2010-10-15,148424,75275 2010-10-18,148424,75819 2010-10-19,148424,74617 2010-10-20,148424,75413 2010-10-21,148424,75550 2010-10-22,148424,75731 2010-10-25,148424,75894 2010-10-26,148424,75895 2010-10-27,148424,75700 2010-10-28,148424,75792 2010-10-29,148424,75759 2010-11-01,148424,75832 2010-11-02,148424,76420 2010-11-03,148424,76715 2010-11-04,148424,78206 2010-11-05,148424,78517 2010-11-08,148424,78362 2010-11-09,148424,78050 2010-11-10,148424,78100 2010-11-12,148424,77796 2010-11-15,148424,77413 2010-11-16,148424,77575 2010-11-17,148424,77589 2010-11-18,148424,77534 2010-11-19,148424,77968 2010-11-22,148424,78322 2010-11-23,148424,77427 2010-11-24,148424,79063 2010-11-26,148424,78671 2010-11-29,148424,78547 2010-11-30,148424,78040 2010-12-01,148424,78045 2010-12-02,148424,78050 2010-12-03,148424,78055 2010-12-06,148424,78071 2010-12-07,148424,78076 2010-12-08,148424,78081 2010-12-09,148424,78086 2010-12-10,148424,78091 2010-12-13,148424,78106 2010-12-14,148424,78112 2010-12-15,148424,77693 2010-12-16,148424,78474 2010-12-17,148424,78764 2010-12-20,148424,79023 2010-12-21,148424,79770 2010-12-22,148424,79918 2010-12-23,148424,79994 2010-12-27,148424,79842 2010-12-28,148424,80071 2010-12-29,148424,80409 2010-12-30,148424,80199 2010-12-31,148424,80625 2011-01-03,148424,80703 2011-01-04,148424,80716 2011-01-05,148424,80266 2011-01-06,148424,80463 2011-01-07,148424,80789 2011-01-10,148424,80866 2011-01-11,148424,80779 2011-01-12,148424,80761 2011-01-13,148424,80963 2011-01-14,148424,80881 2011-01-18,148424,80802 2011-01-19,148424,79094 2011-01-20,148424,78339 2011-01-21,148424,78051 2011-01-24,148424,78757 2011-01-25,148424,78812 2011-01-26,148424,79861 2011-01-27,148424,80191 2011-01-28,148424,78469 2011-01-31,148424,79088 2011-02-01,148424,80537 2011-02-02,148424,80330 2011-02-03,148424,80579 2011-02-04,148424,80789 2011-02-07,148424,81527 2011-02-08,148424,81958 2011-02-09,148424,81604 2011-02-10,148424,81965 2011-02-11,148424,82816 2011-02-14,148424,83247 2011-02-15,148424,82733 2011-02-16,148424,83460 2011-02-17,148424,83668 2011-02-18,148424,83625 2011-02-22,148424,84025 2011-02-23,148424,83977 2011-02-24,148424,84126 2011-02-25,148424,84205 2011-02-28,148424,84333 2011-03-01,148424,83005 2011-03-02,148424,83153 2011-03-03,148424,84588 2011-03-04,148424,84933 2011-03-07,148424,84942 2011-03-08,148424,84782 2011-03-09,148424,85048 2011-03-10,148424,85313 2011-03-11,148424,85300 2011-03-14,148424,85493 2011-03-15,148424,85491 2011-03-16,148424,83871 2011-03-17,148424,86297 2011-03-18,148424,86961 2011-03-21,148424,89237 2011-03-22,148424,89255 2011-03-23,148424,89065 2011-03-24,148424,89996 2011-03-25,148424,89447 2011-03-28,148424,89711 2011-03-29,148424,89517 2011-03-30,148424,90485 2011-03-31,148424,90484 2011-04-01,148424,91412 2011-04-04,148424,91421 2011-04-05,148424,91065 2011-04-06,148424,91634 2011-04-07,148424,91343 2011-04-08,148424,92582 2011-04-11,148424,92605 2011-04-12,148424,91423 2011-04-13,148424,92078 2011-04-14,148424,92269 2011-04-15,148424,93031 2011-04-18,148424,91656 2011-04-19,148424,92006 2011-04-20,148424,93641 2011-04-21,148424,94345 2011-04-25,148424,94259 2011-04-26,148424,95148 2011-04-27,148424,95769 2011-04-28,148424,96031 2011-04-29,148424,96047 2011-05-02,148424,96062 2011-05-03,148424,96070 2011-05-04,148424,96078 2011-05-05,148424,96085 2011-05-06,148424,96093 2011-05-09,148424,96116 2011-05-10,148424,96123 2011-05-11,148424,96131 2011-05-12,148424,95978 2011-05-13,148424,96131 2011-05-16,148424,96321 2011-05-17,148424,95906 2011-05-18,148424,97384 2011-05-19,148424,97558 2011-05-20,148424,96949 2011-05-23,148424,95361 2011-05-24,148424,95121 2011-05-25,148424,96062 2011-05-26,148424,97032 2011-05-27,148424,97725 2011-05-31,148424,98835 2011-06-01,148424,96194 2011-06-02,148424,96172 2011-06-03,148424,94883 2011-06-06,148424,93351 2011-06-07,148424,93626 2011-06-08,148424,92667 2011-06-09,148424,92484 2011-06-10,148424,92560 2011-06-13,148424,92498 2011-06-14,148424,92136 2011-06-15,148424,92559 2011-06-16,148424,92651 2011-06-17,148424,92558 2011-06-20,148424,92532 2011-06-21,148424,92503 2011-06-22,148424,92558 2011-06-23,148424,92812 2011-06-24,148424,92857 2011-06-27,148424,92601 2011-06-28,148424,94033 2011-06-29,148424,94632 2011-06-30,148424,95433 2011-07-01,148424,96946 2011-07-05,148424,97232 2011-07-06,148424,97357 2011-07-07,148424,97134 2011-07-08,148424,96483 2011-07-11,148424,94120 2011-07-12,148424,93346 2011-07-13,148424,94917 2011-07-14,148424,94198 2011-07-15,148424,93868 2011-07-18,148424,92287 2011-07-19,148424,93480 2011-07-20,148424,94718 2011-07-21,148424,96350 2011-07-22,148424,97050 2011-07-25,148424,96423 2011-07-26,148424,97174 2011-07-27,148424,95031 2011-07-28,148424,95217 2011-07-29,148424,94965 2011-08-01,148424,94046 2011-08-02,148424,94485 2011-08-03,148424,94542 2011-08-04,148424,94975 2011-08-05,148424,94459 2011-08-08,148424,94878 2011-08-09,148424,95350 2011-08-10,148424,95637 2011-08-11,148424,94943 2011-08-12,148424,95305 2011-08-15,148424,95098 2011-08-16,148424,95347 2011-08-17,148424,95520 2011-08-18,148424,95705 2011-08-19,148424,95644 2011-08-22,148424,95532 2011-08-23,148424,95234 2011-08-24,148424,96541 2011-08-25,148424,94306 2011-08-26,148424,96760 2011-08-29,148424,100853 2011-08-30,148424,101350 2011-08-31,148424,101499 2011-09-01,148424,99567 2011-09-02,148424,96417 2011-09-06,148424,95906 2011-09-07,148424,99663 2011-09-08,148424,98125 2011-09-09,148424,95380 2011-09-12,148424,95960 2011-09-13,148424,97546 2011-09-14,148424,99242 2011-09-15,148424,100564 2011-09-16,148424,100654 2011-09-19,148424,101117 2011-09-20,148424,101044 2011-09-21,148424,101373 2011-09-22,148424,101856 2011-09-23,148424,101342 2011-09-26,148424,103708 2011-09-27,148424,104816 2011-09-28,148424,102675 2011-09-29,148424,102681 2011-09-30,148424,102686 2011-10-03,148424,102702 2011-10-04,148424,102707 2011-10-05,148424,102711 2011-10-06,148424,102716 2011-10-07,148424,102720 2011-10-11,148424,102739 2011-10-12,148424,102743 2011-10-13,148424,102748 2011-10-14,148424,103966 2011-10-17,148424,101955 2011-10-18,148424,104039 2011-10-19,148424,102739 2011-10-20,148424,103209 2011-10-21,148424,105153 2011-10-24,148424,106506 2011-10-25,148424,104373 2011-10-26,148424,105474 2011-10-27,148424,109098 2011-10-28,148424,109142 2011-10-31,148424,106443 2011-11-01,148424,103479 2011-11-02,148424,105148 2011-11-03,148424,107143 2011-11-04,148424,106474 2011-11-07,148424,107151 2011-11-08,148424,108475 2011-11-09,148424,108712 2011-11-10,148424,108379 2011-11-14,148424,108501 2011-11-15,148424,108318 2011-11-16,148424,108439 2011-11-17,148424,108572 2011-11-18,148424,108396 2011-11-21,148424,106301 2011-11-22,148424,105637 2011-11-23,148424,102690 2011-11-25,148424,102018 2011-11-28,148424,105987 2011-11-29,148424,105906 2011-11-30,148424,111281 2011-12-01,148424,111287 2011-12-02,148424,111292 2011-12-05,148424,111308 2011-12-06,148424,111313 2011-12-07,148424,111319 2011-12-08,148424,111325 2011-12-09,148424,111329 2011-12-12,148424,111346 2011-12-13,148424,111351 2011-12-14,148424,111357 2011-12-15,148424,112293 2011-12-16,148424,113383 2011-12-19,148424,111351 2011-12-20,148424,115415 2011-12-21,148424,115732 2011-12-22,148424,116738 2011-12-23,148424,117420 2011-12-27,148424,117744 2011-12-28,148424,116198 2011-12-29,148424,117519 2011-12-30,148424,118373 2012-01-03,148424,121252 2012-01-04,148424,121163 2012-01-05,148424,121147 2012-01-06,148424,121339 2012-01-09,148424,121419 2012-01-10,148424,121427 2012-01-11,148424,121711 2012-01-12,148424,121662 2012-01-13,148424,121998 2012-01-17,148424,122061 2012-01-18,148424,124042 2012-01-19,148424,124771 2012-01-20,148424,124812 2012-01-23,148424,124706 2012-01-24,148424,125350 2012-01-25,148424,126847 2012-01-26,148424,126283 2012-01-27,148424,127140 2012-01-30,148424,126382 2012-01-31,148424,126353 2012-02-01,148424,128842 2012-02-02,148424,129291 2012-02-03,148424,131798 2012-02-06,148424,131657 2012-02-07,148424,131691 2012-02-08,148424,131892 2012-02-09,148424,131906 2012-02-10,148424,130462 2012-02-13,148424,131924 2012-02-14,148424,131559 2012-02-15,148424,130948 2012-02-16,148424,133188 2012-02-17,148424,133168 2012-02-21,148424,133046 2012-02-22,148424,133297 2012-02-23,148424,133393 2012-02-24,148424,133445 2012-02-27,148424,133752 2012-02-28,148424,133769 2012-02-29,148424,133754 2012-03-01,148424,134586 2012-03-02,148424,134155 2012-03-05,148424,133644 2012-03-06,148424,133862 2012-03-07,148424,133660 2012-03-08,148424,133533 2012-03-09,148424,133460 2012-03-12,148424,133534 2012-03-13,148424,133187 2012-03-14,148424,132427 2012-03-15,148424,132532 2012-03-16,148424,133816 2012-03-19,148424,134283 2012-03-20,148424,132830 2012-03-21,148424,132091 2012-03-22,148424,131575 2012-03-23,148424,131841 2012-03-26,148424,133689 2012-03-27,148424,133282 2012-03-28,148424,132274 2012-03-29,148424,130984 2012-03-30,148424,131901 2012-04-02,148424,133343 2012-04-03,148424,131531 2012-04-04,148424,128460 2012-04-05,148424,128218 2012-04-09,148424,127897 2012-04-10,148424,124901 2012-04-11,148424,126330 2012-04-12,148424,128005 2012-04-13,148424,126483 2012-04-16,148424,126523 2012-04-17,148424,128418 2012-04-18,148424,127746 2012-04-19,148424,127356 2012-04-20,148424,127747 2012-04-23,148424,126153 2012-04-24,148424,126627 2012-04-25,148424,128872 2012-04-26,148424,129913 2012-04-27,148424,130737 2012-04-30,148424,130757 2012-05-01,148424,130764 2012-05-02,148424,130770 2012-05-03,148424,130775 2012-05-04,148424,130781 2012-05-07,148424,130799 2012-05-08,148424,130804 2012-05-09,148424,130810 2012-05-10,148424,130816 2012-05-11,148424,130960 2012-05-14,148424,131132 2012-05-15,148424,131126 2012-05-16,148424,130188 2012-05-17,148424,126830 2012-05-18,148424,125383 2012-05-21,148424,128386 2012-05-22,148424,128153 2012-05-23,148424,128884 2012-05-24,148424,129157 2012-05-25,148424,129109 2012-05-29,148424,130840 2012-05-30,148424,128287 2012-05-31,148424,128018 2012-06-01,148424,123995 2012-06-04,148424,123539 2012-06-05,148424,125162 2012-06-06,148424,128150 2012-06-07,148424,127376 2012-06-08,148424,128578 2012-06-11,148424,128844 2012-06-12,148424,128571 2012-06-13,148424,128829 2012-06-14,148424,128780 2012-06-15,148424,128958 2012-06-18,148424,129006 2012-06-19,148424,128873 2012-06-20,148424,128832 2012-06-21,148424,129035 2012-06-22,148424,128808 2012-06-25,148424,129144 2012-06-26,148424,129031 2012-06-27,148424,129079 2012-06-28,148424,129075 2012-06-29,148424,132709 2012-07-02,148424,133797 2012-07-03,148424,133597 2012-07-05,148424,133784 2012-07-06,148424,134044 2012-07-09,148424,134245 2012-07-10,148424,134488 2012-07-11,148424,134488 2012-07-12,148424,132542 2012-07-13,148424,134923 2012-07-16,148424,134656 2012-07-17,148424,135550 2012-07-18,148424,135633 2012-07-19,148424,137288 2012-07-20,148424,134816 2012-07-23,148424,131445 2012-07-24,148424,130761 2012-07-25,148424,130479 2012-07-26,148424,134912 2012-07-27,148424,137392 2012-07-30,148424,137643 2012-07-31,148424,136910 2012-08-01,148424,136757 2012-08-02,148424,137055 2012-08-03,148424,136589 2012-08-06,148424,136757 2012-08-07,148424,136389 2012-08-08,148424,136308 2012-08-09,148424,136290 2012-08-10,148424,136452 2012-08-13,148424,136445 2012-08-14,148424,136076 2012-08-15,148424,135638 2012-08-16,148424,135459 2012-08-17,148424,135590 2012-08-20,148424,135660 2012-08-21,148424,135738 2012-08-22,148424,136238 2012-08-23,148424,136475 2012-08-24,148424,136964 2012-08-27,148424,136902 2012-08-28,148424,137429 2012-08-29,148424,137759 2012-08-30,148424,136626 2012-08-31,148424,137309 2012-09-04,148424,138526 2012-09-05,148424,138445 2012-09-06,148424,141168 2012-09-07,148424,141994 2012-09-10,148424,141403 2012-09-11,148424,141742 2012-09-12,148424,142347 2012-09-13,148424,143985 2012-09-14,148424,145565 2012-09-17,148424,144270 2012-09-18,148424,143740 2012-09-19,148424,143923 2012-09-20,148424,143993 2012-09-21,148424,144101 2012-09-24,148424,144327 2012-09-25,148424,144501 2012-09-26,148424,143699 2012-09-27,148424,145095 2012-09-28,148424,144444 2012-10-01,148424,144448 2012-10-02,148424,144455 2012-10-03,148424,144460 2012-10-04,148424,144465 2012-10-05,148424,144470 2012-10-09,148424,144492 2012-10-10,148424,144498 2012-10-11,148424,144503 2012-10-12,148424,144403 2012-10-15,148424,145571 2012-10-16,148424,147065 2012-10-17,148424,147688 2012-10-18,148424,147332 2012-10-19,148424,144891 2012-10-22,148424,144961 2012-10-23,148424,142866 2012-10-24,148424,142429 2012-10-25,148424,142855 2012-10-26,148424,142751 2012-10-31,148424,142789 2012-11-01,148424,144360 2012-11-02,148424,143003 2012-11-05,148424,143331 2012-11-06,148424,144462 2012-11-07,148424,141161 2012-11-08,148424,139442 2012-11-09,148424,139402 2012-11-13,148424,139459 2012-11-14,148424,139419 2012-11-15,148424,139384 2012-11-16,148424,139423 2012-11-19,148424,139309 2012-11-20,148424,139124 2012-11-21,148424,139828 2012-11-23,148424,141395 2012-11-26,148424,141465 2012-11-27,148424,141225 2012-11-28,148424,142177 2012-11-29,148424,143497 2012-11-30,148424,143606 2012-12-03,148424,143623 2012-12-04,148424,143628 2012-12-05,148424,143633 2012-12-06,148424,143638 2012-12-07,148424,143644 2012-12-10,148424,143661 2012-12-11,148424,143666 2012-12-12,148424,143671 2012-12-13,148424,143676 2012-12-14,148424,143683 2012-12-17,148424,145243 2012-12-18,148424,147325 2012-12-19,148424,147271 2012-12-20,148424,148047 2012-12-21,148424,146951 2012-12-24,148424,146595 2012-12-26,148424,146965 2012-12-27,148424,147226 2012-12-28,148424,146893 2012-12-31,148424,147859 2013-01-02,148424,150634 2013-01-03,148424,150216 2013-01-04,148424,150173 2013-01-07,148424,150487 2013-01-08,148424,150554 2013-01-09,148424,150645 2013-01-10,148424,150436 2013-01-11,148424,150568 2013-01-14,148424,150663 2013-01-15,148424,150750 2013-01-16,148424,150754 2013-01-17,148424,150480 2013-01-18,148424,150640 2013-01-22,148424,150734 2013-01-23,148424,150574 2013-01-24,148424,151151 2013-01-25,148424,152360 2013-01-28,148424,152370 2013-01-29,148424,152285 2013-01-30,148424,151155 2013-01-31,148424,151813 2013-02-01,148424,153206 2013-02-04,148424,151518 2013-02-05,148424,152826 2013-02-06,148424,153442 2013-02-07,148424,153032 2013-02-08,148424,154123 2013-02-11,148424,153897 2013-02-12,148424,154428 2013-02-13,148424,154836 2013-02-14,148424,155216 2013-02-15,148424,155028 2013-02-19,148424,156171 2013-02-20,148424,156205 2013-02-21,148424,156391 2013-02-22,148424,156462 2013-02-25,148424,156893 2013-02-26,148424,156972 2013-02-27,148424,156879 2013-02-28,148424,157008 2013-03-01,148424,157375 2013-03-04,148424,158104 2013-03-05,148424,159620 2013-03-06,148424,159371 2013-03-07,148424,159029 2013-03-08,148424,158694 2013-03-11,148424,158748 2013-03-12,148424,158968 2013-03-13,148424,159004 2013-03-14,148424,158953 2013-03-15,148424,159139 2013-03-18,148424,156891 2013-03-19,148424,156399 2013-03-20,148424,157004 2013-03-21,148424,156768 2013-03-22,148424,156819 2013-03-25,148424,156142 2013-03-26,148424,156000 2013-03-27,148424,155414 2013-03-28,148424,155965 2013-04-01,148424,155234 2013-04-02,148424,156189 2013-04-03,148424,155235 2013-04-04,148424,156197 2013-04-05,148424,154734 2013-04-08,148424,155444 2013-04-09,148424,156220 2013-04-10,148424,158758 2013-04-11,148424,160774 2013-04-12,148424,160206 2013-04-15,148424,154780 2013-04-16,148424,157410 2013-04-17,148424,154923 2013-04-18,148424,153977 2013-04-19,148424,155926 2013-04-22,148424,156398 2013-04-23,148424,158501 2013-04-24,148424,159136 2013-04-25,148424,160186 2013-04-26,148424,159501 2013-04-29,148424,160655 2013-04-30,148424,160662 2013-05-01,148424,160669 2013-05-02,148424,160675 2013-05-03,148424,160680 2013-05-06,148424,160699 2013-05-07,148424,160704 2013-05-08,148424,160711 2013-05-09,148424,160717 2013-05-10,148424,160722 2013-05-13,148424,160621 2013-05-14,148424,160437 2013-05-15,148424,160468 2013-05-16,148424,159694 2013-05-17,148424,161275 2013-05-20,148424,161425 2013-05-21,148424,161641 2013-05-22,148424,159060 2013-05-23,148424,159068 2013-05-24,148424,158750 2013-05-28,148424,160237 2013-05-29,148424,158793 2013-05-30,148424,159885 2013-05-31,148424,158248 2013-06-03,148424,158368 2013-06-04,148424,157246 2013-06-05,148424,155074 2013-06-06,148424,156927 2013-06-07,148424,158457 2013-06-10,148424,158842 2013-06-11,148424,158889 2013-06-12,148424,158619 2013-06-13,148424,159027 2013-06-14,148424,159474 2013-06-17,148424,159248 2013-06-18,148424,159235 2013-06-19,148424,158280 2013-06-20,148424,157296 2013-06-21,148424,156587 2013-06-24,148424,156194 2013-06-25,148424,155930 2013-06-26,148424,156343 2013-06-27,148424,156930 2013-06-28,148424,156641 2013-07-01,148424,158610 2013-07-02,148424,158744 2013-07-03,148424,158481 2013-07-05,148424,156874 2013-07-08,148424,157548 2013-07-09,148424,157793 2013-07-10,148424,158932 2013-07-11,148424,162702 2013-07-12,148424,161574 2013-07-15,148424,161865 2013-07-16,148424,162590 2013-07-17,148424,162708 2013-07-18,148424,163529 2013-07-19,148424,163721 2013-07-22,148424,164987 2013-07-23,148424,165119 2013-07-24,148424,165652 2013-07-25,148424,164677 2013-07-26,148424,164223 2013-07-29,148424,162985 2013-07-30,148424,163397 2013-07-31,148424,162908 2013-08-01,148424,164542 2013-08-02,148424,165497 2013-08-05,148424,165286 2013-08-06,148424,165249 2013-08-07,148424,165503 2013-08-08,148424,165684 2013-08-09,148424,165727 2013-08-12,148424,165576 2013-08-13,148424,164806 2013-08-14,148424,164841 2013-08-15,148424,164410 2013-08-16,148424,163835 2013-08-19,148424,163375 2013-08-20,148424,163860 2013-08-21,148424,163552 2013-08-22,148424,163243 2013-08-23,148424,163905 2013-08-26,148424,164025 2013-08-27,148424,160509 2013-08-28,148424,161004 2013-08-29,148424,162161 2013-08-30,148424,160206 2013-09-03,148424,160824 2013-09-04,148424,162262 2013-09-05,148424,162758 2013-09-06,148424,163015 2013-09-09,148424,165478 2013-09-10,148424,166984 2013-09-11,148424,167216 2013-09-12,148424,166438 2013-09-13,148424,166978 2013-09-16,148424,167560 2013-09-17,148424,168951 2013-09-18,148424,170207 2013-09-19,148424,170019 2013-09-20,148424,170131 2013-09-23,148424,170329 2013-09-24,148424,170829 2013-09-25,148424,170364 2013-09-26,148424,170992 2013-09-27,148424,170305 2013-09-30,148424,170339 2013-10-01,148424,170351 2013-10-02,148424,170360 2013-10-03,148424,170371 2013-10-04,148424,170382 2013-10-07,148424,170413 2013-10-08,148424,170424 2013-10-09,148424,170434 2013-10-10,148424,170444 2013-10-11,148424,170928 2013-10-15,148424,170414 2013-10-16,148424,172789 2013-10-17,148424,173964 2013-10-18,148424,175106 2013-10-21,148424,175126 2013-10-22,148424,176133 2013-10-23,148424,175303 2013-10-24,148424,175878 2013-10-25,148424,176650 2013-10-28,148424,176888 2013-10-29,148424,177886 2013-10-30,148424,177035 2013-10-31,148424,176368 2013-11-01,148424,176880 2013-11-04,148424,177514 2013-11-05,148424,177035 2013-11-06,148424,177888 2013-11-07,148424,175586 2013-11-08,148424,177943 2013-11-12,148424,177804 2013-11-13,148424,178189 2013-11-14,148424,178625 2013-11-15,148424,178701 2013-11-18,148424,179086 2013-11-19,148424,178802 2013-11-20,148424,178311 2013-11-21,148424,180873 2013-11-22,148424,181697 2013-11-25,148424,181379 2013-11-26,148424,182334 2013-11-27,148424,183094 2013-11-29,148424,183042 2013-12-02,148424,183063 2013-12-03,148424,183075 2013-12-04,148424,183086 2013-12-05,148424,183098 2013-12-06,148424,183109 2013-12-09,148424,183142 2013-12-10,148424,183154 2013-12-11,148424,183166 2013-12-12,148424,183177 2013-12-13,148424,183187 2013-12-16,148424,184729 2013-12-17,148424,184719 2013-12-18,148424,186947 2013-12-19,148424,185850 2013-12-20,148424,188401 2013-12-23,148424,189889 2013-12-24,148424,189769 2013-12-26,148424,190526 2013-12-27,148424,192900 2013-12-30,148424,193375 2013-12-31,148424,193586 2014-01-02,148424,191478 2014-01-03,148424,191440 2014-01-06,148424,191785 2014-01-07,148424,192034 2014-01-08,148424,191499 2014-01-09,148424,191729 2014-01-10,148424,192734 2014-01-13,148424,193115 2014-01-14,148424,192644 2014-01-15,148424,192528 2014-01-16,148424,192957 2014-01-17,148424,193055 2014-01-21,148424,193157 2014-01-22,148424,194170 2014-01-23,148424,192668 2014-01-24,148424,187856 2014-01-27,148424,185746 2014-01-28,148424,187733 2014-01-29,148424,185567 2014-01-30,148424,188290 2014-01-31,148424,187294 2014-02-03,148424,181580 2014-02-04,148424,183298 2014-02-05,148424,182415 2014-02-06,148424,184433 2014-02-07,148424,186644 2014-02-10,148424,187109 2014-02-11,148424,188849 2014-02-12,148424,189687 2014-02-13,148424,191700 2014-02-14,148424,192091 2014-02-18,148424,193865 2014-02-19,148424,192341 2014-02-20,148424,192133 2014-02-21,148424,192356 2014-02-24,148424,192290 2014-02-25,148424,192851 2014-02-26,148424,193068 2014-02-27,148424,193390 2014-02-28,148424,193390 2014-03-03,148424,191973 2014-03-04,148424,194909 2014-03-05,148424,194936 2014-03-06,148424,194607 2014-03-07,148424,194131 2014-03-10,148424,194226 2014-03-11,148424,194350 2014-03-12,148424,194750 2014-03-13,148424,195365 2014-03-14,148424,195332 2014-03-17,148424,194901 2014-03-18,148424,196177 2014-03-19,148424,194447 2014-03-20,148424,193444 2014-03-21,148424,193955 2014-03-24,148424,193306 2014-03-25,148424,194949 2014-03-26,148424,196576 2014-03-27,148424,196963 2014-03-28,148424,198133 2014-03-31,148424,199328 2014-04-01,148424,200137 2014-04-02,148424,200438 2014-04-03,148424,200298 2014-04-04,148424,199885 2014-04-07,148424,199388 2014-04-08,148424,199375 2014-04-09,148424,201315 2014-04-10,148424,198086 2014-04-11,148424,197518 2014-04-14,148424,198260 2014-04-15,148424,199242 2014-04-16,148424,201748 2014-04-17,148424,202547 2014-04-21,148424,203454 2014-04-22,148424,205622 2014-04-23,148424,204510 2014-04-24,148424,204134 2014-04-25,148424,200856 2014-04-28,148424,199795 2014-04-29,148424,200969 2014-04-30,148424,200983 2014-05-01,148424,200996 2014-05-02,148424,201008 2014-05-05,148424,201049 2014-05-06,148424,201061 2014-05-07,148424,201074 2014-05-08,148424,201087 2014-05-09,148424,201100 2014-05-12,148424,201139 2014-05-13,148424,201494 2014-05-14,148424,202225 2014-05-15,148424,202507 2014-05-16,148424,203400 2014-05-19,148424,205106 2014-05-20,148424,202701 2014-05-21,148424,203925 2014-05-22,148424,205325 2014-05-23,148424,207001 2014-05-27,148424,209044 2014-05-28,148424,208407 2014-05-29,148424,209345 2014-05-30,148424,208712 2014-06-02,148424,208726 2014-06-03,148424,208606 2014-06-04,148424,209574 2014-06-05,148424,212241 2014-06-06,148424,213714 2014-06-09,148424,214685 2014-06-10,148424,214466 2014-06-11,148424,214476 2014-06-12,148424,215010 2014-06-13,148424,214812 2014-06-16,148424,214951 2014-06-17,148424,214394 2014-06-18,148424,214777 2014-06-19,148424,214852 2014-06-20,148424,214915 2014-06-23,148424,214965 2014-06-24,148424,215285 2014-06-25,148424,215571 2014-06-26,148424,215938 2014-06-27,148424,217078 2014-06-30,148424,217983 2014-07-01,148424,219929 2014-07-02,148424,219310 2014-07-03,148424,219060 2014-07-07,148424,219409 2014-07-08,148424,219844 2014-07-09,148424,220043 2014-07-10,148424,217891 2014-07-11,148424,218046 2014-07-14,148424,219945 2014-07-15,148424,219019 2014-07-16,148424,220689 2014-07-17,148424,219114 2014-07-18,148424,218767 2014-07-21,148424,218225 2014-07-22,148424,219901 2014-07-23,148424,220261 2014-07-24,148424,220749 2014-07-25,148424,219708 2014-07-28,148424,219688 2014-07-29,148424,219830 2014-07-30,148424,218532 2014-07-31,148424,216666 2014-08-01,148424,215047 2014-08-04,148424,215203 2014-08-05,148424,215250 2014-08-06,148424,215237 2014-08-07,148424,215707 2014-08-08,148424,215679 2014-08-11,148424,215670 2014-08-12,148424,215516 2014-08-13,148424,215877 2014-08-14,148424,216196 2014-08-15,148424,216660 2014-08-18,148424,216228 2014-08-19,148424,216057 2014-08-20,148424,215877 2014-08-21,148424,216146 2014-08-22,148424,216206 2014-08-25,148424,216354 2014-08-26,148424,217403 2014-08-27,148424,217290 2014-08-28,148424,216624 2014-08-29,148424,217885 2014-09-02,148424,218673 2014-09-03,148424,217844 2014-09-04,148424,217004 2014-09-05,148424,217756 2014-09-08,148424,217780 2014-09-09,148424,215721 2014-09-10,148424,216543 2014-09-11,148424,217593 2014-09-12,148424,215572 2014-09-15,148424,213547 2014-09-16,148424,214693 2014-09-17,148424,214547 2014-09-18,148424,214401 2014-09-19,148424,214853 2014-09-22,148424,215127 2014-09-23,148424,215418 2014-09-24,148424,217113 2014-09-25,148424,213605 2014-09-26,148424,215475 2014-09-29,148424,215513 2014-09-30,148424,215525 2014-10-01,148424,215537 2014-10-02,148424,215552 2014-10-03,148424,215565 2014-10-06,148424,215608 2014-10-07,148424,215622 2014-10-08,148424,215636 2014-10-09,148424,215650 2014-10-10,148424,215663 2014-10-14,148424,216626 2014-10-15,148424,214881 2014-10-16,148424,214923 2014-10-17,148424,217696 2014-10-20,148424,219692 2014-10-21,148424,223999 2014-10-22,148424,222391 2014-10-23,148424,225126 2014-10-24,148424,226717 2014-10-27,148424,226379 2014-10-28,148424,229083 2014-10-29,148424,228785 2014-10-30,148424,230231 2014-10-31,148424,232932 2014-11-03,148424,232907 2014-11-04,148424,232252 2014-11-05,148424,233658 2014-11-06,148424,234614 2014-11-07,148424,234738 2014-11-10,148424,235487 2014-11-12,148424,235584 2014-11-13,148424,235702 2014-11-14,148424,235960 2014-11-17,148424,235820 2014-11-18,148424,235888 2014-11-19,148424,235580 2014-11-20,148424,235828 2014-11-21,148424,236668 2014-11-24,148424,238651 2014-11-25,148424,238658 2014-11-26,148424,239211 2014-11-28,148424,237069 2014-12-01,148424,237084 2014-12-02,148424,237125 2014-12-03,148424,237138 2014-12-04,148424,237151 2014-12-05,148424,237164 2014-12-08,148424,237203 2014-12-09,148424,237216 2014-12-10,148424,237229 2014-12-11,148424,237242 2014-12-12,148424,237255 2014-12-15,148424,235135 2014-12-16,148424,234140 2014-12-17,148424,240325 2014-12-18,148424,244488 2014-12-19,148424,245628 2014-12-22,148424,246602 2014-12-23,148424,245892 2014-12-24,148424,246726 2014-12-26,148424,246696 2014-12-29,148424,247206 2014-12-30,148424,245052 2014-12-31,148424,242904 2015-01-02,148424,242894 2015-01-05,148424,243680 2015-01-06,148424,244454 2015-01-07,148424,244542 2015-01-08,148424,244001 2015-01-09,148424,244494 2015-01-12,148424,245100 2015-01-13,148424,245282 2015-01-14,148424,245737 2015-01-15,148424,246342 2015-01-16,148424,245708 2015-01-20,148424,245893 2015-01-21,148424,246584 2015-01-22,148424,251048 2015-01-23,148424,250625 2015-01-26,148424,253344 2015-01-27,148424,251834 2015-01-28,148424,248101 2015-01-29,148424,250325 2015-01-30,148424,246531 2015-02-02,148424,248697 2015-02-03,148424,252985 2015-02-04,148424,252081 2015-02-05,148424,255381 2015-02-06,148424,254683 2015-02-09,148424,253144 2015-02-10,148424,255021 2015-02-11,148424,255059 2015-02-12,148424,257861 2015-02-13,148424,259561 2015-02-17,148424,259847 2015-02-18,148424,260779 2015-02-19,148424,260388 2015-02-20,148424,260195 2015-02-23,148424,261060 2015-02-24,148424,261966 2015-02-25,148424,262151 2015-02-26,148424,261614 2015-02-27,148424,262026 2015-03-02,148424,263645 2015-03-03,148424,262453 2015-03-04,148424,261356 2015-03-05,148424,261566 2015-03-06,148424,260032 2015-03-09,148424,260553 2015-03-10,148424,261220 2015-03-11,148424,261424 2015-03-12,148424,261602 2015-03-13,148424,261410 2015-03-16,148424,261522 2015-03-17,148424,261346 2015-03-18,148424,268094 2015-03-19,148424,264294 2015-03-20,148424,269556 2015-03-23,148424,271510 2015-03-24,148424,271564 2015-03-25,148424,270068 2015-03-26,148424,267864 2015-03-27,148424,267684 2015-03-30,148424,267873 2015-03-31,148424,264769 2015-04-01,148424,265139 2015-04-02,148424,267852 2015-04-06,148424,270774 2015-04-07,148424,271496 2015-04-08,148424,271284 2015-04-09,148424,271584 2015-04-10,148424,272418 2015-04-13,148424,271430 2015-04-14,148424,273590 2015-04-15,148424,275262 2015-04-16,148424,275016 2015-04-17,148424,271342 2015-04-20,148424,273485 2015-04-21,148424,273641 2015-04-22,148424,274245 2015-04-23,148424,275567 2015-04-24,148424,274810 2015-04-27,148424,272286 2015-04-28,148424,272704 2015-04-29,148424,270951 2015-04-30,148424,270966 2015-05-01,148424,270979 2015-05-04,148424,271025 2015-05-05,148424,271039 2015-05-06,148424,271054 2015-05-07,148424,271069 2015-05-08,148424,271083 2015-05-11,148424,271128 2015-05-12,148424,271142 2015-05-13,148424,270924 2015-05-14,148424,271414 2015-05-15,148424,272596 2015-05-18,148424,274894 2015-05-19,148424,274387 2015-05-20,148424,274629 2015-05-21,148424,274913 2015-05-22,148424,274448 2015-05-26,148424,271832 2015-05-27,148424,274355 2015-05-28,148424,273983 2015-05-29,148424,272584 2015-06-01,148424,273107 2015-06-02,148424,273423 2015-06-03,148424,275148 2015-06-04,148424,272589 2015-06-05,148424,274082 2015-06-08,148424,272113 2015-06-09,148424,271540 2015-06-10,148424,270730 2015-06-11,148424,271967 2015-06-12,148424,271857 2015-06-15,148424,272064 2015-06-16,148424,272495 2015-06-17,148424,272682 2015-06-18,148424,272252 2015-06-19,148424,273251 2015-06-22,148424,272106 2015-06-23,148424,271550 2015-06-24,148424,272087 2015-06-25,148424,271833 2015-06-26,148424,271473 2015-06-29,148424,265154 2015-06-30,148424,266522 2015-07-01,148424,267392 2015-07-02,148424,267871 2015-07-06,148424,269276 2015-07-07,148424,269819 2015-07-08,148424,270204 2015-07-09,148424,275762 2015-07-10,148424,281197 2015-07-13,148424,282831 2015-07-14,148424,285119 2015-07-15,148424,285215 2015-07-16,148424,287564 2015-07-17,148424,286890 2015-07-20,148424,287475 2015-07-21,148424,287630 2015-07-22,148424,284280 2015-07-23,148424,285020 2015-07-24,148424,282579 2015-07-27,148424,280448 2015-07-28,148424,280718 2015-07-29,148424,282755 2015-07-30,148424,282332 2015-07-31,148424,285492 2015-08-03,148424,285134 2015-08-04,148424,284280 2015-08-05,148424,283563 2015-08-06,148424,283995 2015-08-07,148424,284648 2015-08-10,148424,283911 2015-08-11,148424,285193 2015-08-12,148424,285144 2015-08-13,148424,284378 2015-08-14,148424,284262 2015-08-17,148424,284879 2015-08-18,148424,284314 2015-08-19,148424,285199 2015-08-20,148424,285644 2015-08-21,148424,285979 2015-08-24,148424,286405 2015-08-25,148424,284663 2015-08-26,148424,291918 2015-08-27,148424,298841 2015-08-28,148424,300996 2015-08-31,148424,299213 2015-09-01,148424,291292 2015-09-02,148424,295837 2015-09-03,148424,296496 2015-09-04,148424,293537 2015-09-08,148424,300166 2015-09-09,148424,296799 2015-09-10,148424,297651 2015-09-11,148424,299022 2015-09-14,148424,297855 2015-09-15,148424,301078 2015-09-16,148424,303754 2015-09-17,148424,305251 2015-09-18,148424,306473 2015-09-21,148424,305226 2015-09-22,148424,306402 2015-09-23,148424,306168 2015-09-24,148424,305134 2015-09-25,148424,304996 2015-09-28,148424,297260 2015-09-29,148424,297278 2015-09-30,148424,297296 2015-10-01,148424,297312 2015-10-02,148424,297328 2015-10-05,148424,297378 2015-10-06,148424,297394 2015-10-07,148424,297410 2015-10-08,148424,297426 2015-10-09,148424,297442 2015-10-13,148424,297508 2015-10-14,148424,295861 2015-10-15,148424,300274 2015-10-16,148424,301646 2015-10-19,148424,301733 2015-10-20,148424,301313 2015-10-21,148424,299597 2015-10-22,148424,304590 2015-10-23,148424,307950 2015-10-26,148424,307363 2015-10-27,148424,306582 2015-10-28,148424,310243 2015-10-29,148424,310138 2015-10-30,148424,308649 2015-11-02,148424,312312 2015-11-03,148424,313174 2015-11-04,148424,312175 2015-11-05,148424,311887 2015-11-06,148424,311814 2015-11-09,148424,308817 2015-11-10,148424,309154 2015-11-12,148424,309034 2015-11-13,148424,309578 2015-11-16,148424,309677 2015-11-17,148424,309959 2015-11-18,148424,309916 2015-11-19,148424,310317 2015-11-20,148424,311727 2015-11-23,148424,312691 2015-11-24,148424,314385 2015-11-25,148424,316074 2015-11-27,148424,317015 2015-11-30,148424,315681 2015-12-01,148424,315700 2015-12-02,148424,315719 2015-12-03,148424,315738 2015-12-04,148424,315755 2015-12-07,148424,315812 2015-12-08,148424,315829 2015-12-09,148424,315848 2015-12-10,148424,315867 2015-12-11,148424,315884 2015-12-14,148424,315941 2015-12-15,148424,320069 2015-12-16,148424,324803 2015-12-17,148424,320692 2015-12-18,148424,316870 2015-12-21,148424,318689 2015-12-22,148424,321316 2015-12-23,148424,327972 2015-12-24,148424,327499 2015-12-28,148424,326885 2015-12-29,148424,329498 2015-12-30,148424,328727 2015-12-31,148424,324376 2016-01-04,148424,318127 2016-01-05,148424,318088 2016-01-06,148424,319219 2016-01-07,148424,319474 2016-01-08,148424,319809 2016-01-11,148424,319487 2016-01-12,148424,320568 2016-01-13,148424,320748 2016-01-14,148424,320083 2016-01-15,148424,320921 2016-01-19,148424,321059 2016-01-20,148424,320347 2016-01-21,148424,320333 2016-01-22,148424,328277 2016-01-25,148424,321336 2016-01-26,148424,327958 2016-01-27,148424,323526 2016-01-28,148424,322735 2016-01-29,148424,332523 2016-02-01,148424,332705 2016-02-02,148424,324915 2016-02-03,148424,326312 2016-02-04,148424,328527 2016-02-05,148424,318845 2016-02-08,148424,311357 2016-02-09,148424,309555 2016-02-10,148424,310373 2016-02-11,148424,306443 2016-02-12,148424,312602 2016-02-16,148424,320143 2016-02-17,148424,326347 2016-02-18,148424,327401 2016-02-19,148424,327515 2016-02-22,148424,327456 2016-02-23,148424,327827 2016-02-24,148424,327822 2016-02-25,148424,328574 2016-02-26,148424,327579 2016-02-29,148424,328057 2016-03-01,148424,335897 2016-03-02,148424,337332 2016-03-03,148424,338547 2016-03-04,148424,337950 2016-03-07,148424,337907 2016-03-08,148424,338982 2016-03-09,148424,338232 2016-03-10,148424,337984 2016-03-11,148424,337659 2016-03-14,148424,338223 2016-03-15,148424,338248 2016-03-16,148424,340865 2016-03-17,148424,343735 2016-03-18,148424,343148 2016-03-21,148424,341696 2016-03-22,148424,342086 2016-03-23,148424,339550 2016-03-24,148424,334910 2016-03-28,148424,337403 2016-03-29,148424,341482 2016-03-30,148424,344158 2016-03-31,148424,342407 2016-04-01,148424,336973 2016-04-04,148424,337351 2016-04-05,148424,330882 2016-04-06,148424,334899 2016-04-07,148424,330788 2016-04-08,148424,337257 2016-04-11,148424,337024 2016-04-12,148424,341779 2016-04-13,148424,346099 2016-04-14,148424,345420 2016-04-15,148424,346182 2016-04-18,148424,348031 2016-04-19,148424,348912 2016-04-20,148424,349378 2016-04-21,148424,347563 2016-04-22,148424,350392 2016-04-25,148424,348398 2016-04-26,148424,351431 2016-04-27,148424,352574 2016-04-28,148424,348737 2016-04-29,148424,348770 2016-05-02,148424,348804 2016-05-03,148424,348821 2016-05-04,148424,348837 2016-05-05,148424,348854 2016-05-06,148424,348870 2016-05-09,148424,348919 2016-05-10,148424,348935 2016-05-11,148424,348952 2016-05-12,148424,348607 2016-05-13,148424,349156 2016-05-16,148424,348397 2016-05-17,148424,344484 2016-05-18,148424,344907 2016-05-19,148424,342786 2016-05-20,148424,347648 2016-05-23,148424,347133 2016-05-24,148424,353112 2016-05-25,148424,355398 2016-05-26,148424,354789 2016-05-27,148424,357480 2016-05-31,148424,358508 2016-06-01,148424,360583 2016-06-02,148424,363234 2016-06-03,148424,361264 2016-06-06,148424,364557 2016-06-07,148424,365706 2016-06-08,148424,367561 2016-06-09,148424,368113 2016-06-10,148424,368658 2016-06-13,148424,368961 2016-06-14,148424,368816 2016-06-15,148424,369213 2016-06-16,148424,369709 2016-06-17,148424,368889 2016-06-20,148424,368427 2016-06-21,148424,368076 2016-06-22,148424,368271 2016-06-23,148424,367571 2016-06-24,148424,369662 2016-06-27,148424,371653 2016-06-28,148424,379027 2016-06-29,148424,386895 2016-06-30,148424,392982 2016-07-01,148424,394597 2016-07-05,148424,396557 2016-07-06,148424,396162 2016-07-07,148424,396440 2016-07-08,148424,401203 2016-07-11,148424,405402 2016-07-12,148424,412602 2016-07-13,148424,412227 2016-07-14,148424,414387 2016-07-15,148424,413324 2016-07-18,148424,413978 2016-07-19,148424,411612 2016-07-20,148424,414157 2016-07-21,148424,415053 2016-07-22,148424,413295 2016-07-25,148424,413707 2016-07-26,148424,414605 2016-07-27,148424,415870 2016-07-28,148424,415387 2016-07-29,148424,423133 2016-08-01,148424,419088 2016-08-02,148424,418206 2016-08-03,148424,418162 2016-08-04,148424,419181 2016-08-05,148424,417758 2016-08-08,148424,417980 2016-08-09,148424,418936 2016-08-10,148424,419755 2016-08-11,148424,418374 2016-08-12,148424,419511 2016-08-15,148424,418874 2016-08-16,148424,418501 2016-08-17,148424,418965 2016-08-18,148424,419595 2016-08-19,148424,418764 2016-08-22,148424,419660 2016-08-23,148424,419676 2016-08-24,148424,416184 2016-08-25,148424,417054 2016-08-26,148424,416033 2016-08-29,148424,418495 2016-08-30,148424,418601 2016-08-31,148424,417279 2016-09-01,148424,417727 2016-09-02,148424,421590 2016-09-06,148424,422174 2016-09-07,148424,424379 2016-09-08,148424,423121 2016-09-09,148424,410892 2016-09-12,148424,416174 2016-09-13,148424,408722 2016-09-14,148424,408349 2016-09-15,148424,412946 2016-09-16,148424,411741 2016-09-19,148424,411891 2016-09-20,148424,412368 2016-09-21,148424,412576 2016-09-22,148424,413564 2016-09-23,148424,413963 2016-09-26,148424,410440 2016-09-27,148424,413106 2016-09-28,148424,415385 2016-09-29,148424,415401 2016-09-30,148424,415420 2016-10-03,148424,415475 2016-10-04,148424,415494 2016-10-05,148424,415511 2016-10-06,148424,415530 2016-10-07,148424,415547 2016-10-11,148424,415621 2016-10-12,148424,415640 2016-10-13,148424,415657 2016-10-14,148424,418245 2016-10-17,148424,416989 2016-10-18,148424,419554 2016-10-19,148424,420536 2016-10-20,148424,419989 2016-10-21,148424,419953 2016-10-24,148424,421949 2016-10-25,148424,420363 2016-10-26,148424,419636 2016-10-27,148424,418393 2016-10-28,148424,417122 2016-10-31,148424,417071 2016-11-01,148424,414245 2016-11-02,148424,411598 2016-11-03,148424,409927 2016-11-04,148424,409254 2016-11-07,148424,418358 2016-11-08,148424,420141 2016-11-09,148424,416043 2016-11-10,148424,415119 2016-11-14,148424,412737 2016-11-15,148424,412787 2016-11-16,148424,413303 2016-11-17,148424,412249 2016-11-18,148424,410896 2016-11-21,148424,413542 2016-11-22,148424,416212 2016-11-23,148424,418130 2016-11-25,148424,419833 2016-11-28,148424,415426 2016-11-29,148424,415573 2016-11-30,148424,414525 2016-12-01,148424,414547 2016-12-02,148424,414574 2016-12-05,148424,414656 2016-12-06,148424,414680 2016-12-07,148424,414708 2016-12-08,148424,414735 2016-12-09,148424,414763 2016-12-12,148424,414845 2016-12-13,148424,414872 2016-12-14,148424,414897 2016-12-15,148424,417049 2016-12-16,148424,416710 2016-12-19,148424,418516 2016-12-20,148424,421281 2016-12-21,148424,419368 2016-12-22,148424,416342 2016-12-23,148424,416396 2016-12-27,148424,415834 2016-12-28,148424,415283 2016-12-29,148424,416798 2016-12-30,148424,418963 2017-01-03,148424,417210 2017-01-04,148424,417227 2017-01-05,148424,419233 2017-01-06,148424,418090 2017-01-09,148424,418973 2017-01-10,148424,418939 2017-01-11,148424,419247 2017-01-12,148424,419420 2017-01-13,148424,418949 2017-01-17,148424,420240 2017-01-18,148424,422296 2017-01-19,148424,419528 2017-01-20,148424,420962 2017-01-23,148424,420057 2017-01-24,148424,425819 2017-01-25,148424,429491 2017-01-26,148424,428154 2017-01-27,148424,426707 2017-01-30,148424,422174 2017-01-31,148424,424586 2017-02-01,148424,424017 2017-02-02,148424,423884 2017-02-03,148424,429118 2017-02-06,148424,426986 2017-02-07,148424,425697 2017-02-08,148424,425852 2017-02-09,148424,430555 2017-02-10,148424,432949 2017-02-13,148424,434225 2017-02-14,148424,435591 2017-02-15,148424,437615 2017-02-16,148424,436536 2017-02-17,148424,437126 2017-02-21,148424,437081 2017-02-22,148424,437380 2017-02-23,148424,438258 2017-02-24,148424,439860 2017-02-27,148424,438786 2017-02-28,148424,439028 2017-03-01,148424,445107 2017-03-02,148424,442539 2017-03-03,148424,442770 2017-03-06,148424,442879 2017-03-07,148424,442355 2017-03-08,148424,441224 2017-03-09,148424,439946 2017-03-10,148424,440346 2017-03-13,148424,439749 2017-03-14,148424,439977 2017-03-15,148424,442363 2017-03-16,148424,445458 2017-03-17,148424,446084 2017-03-20,148424,446184 2017-03-21,148424,443451 2017-03-22,148424,442674 2017-03-23,148424,444729 2017-03-24,148424,445939 2017-03-27,148424,446000 2017-03-28,148424,449547 2017-03-29,148424,448015 2017-03-30,148424,448267 2017-03-31,148424,446142 2017-04-03,148424,444454 2017-04-04,148424,444572 2017-04-05,148424,444385 2017-04-06,148424,443295 2017-04-07,148424,443248 2017-04-10,148424,443514 2017-04-11,148424,445231 2017-04-12,148424,444832 2017-04-13,148424,443477 2017-04-17,148424,448256 2017-04-18,148424,448246 2017-04-19,148424,449465 2017-04-20,148424,453919 2017-04-21,148424,452643 2017-04-24,148424,457741 2017-04-25,148424,461328 2017-04-26,148424,462673 2017-04-27,148424,462742 2017-04-28,148424,462833 2017-05-01,148424,462863 2017-05-02,148424,462890 2017-05-03,148424,462920 2017-05-04,148424,462948 2017-05-05,148424,462975 2017-05-08,148424,463062 2017-05-09,148424,463090 2017-05-10,148424,463120 2017-05-11,148424,463345 2017-05-12,148424,465045 2017-05-15,148424,465095 2017-05-16,148424,464818 2017-05-17,148424,454437 2017-05-18,148424,456125 2017-05-19,148424,459398 2017-05-22,148424,462500 2017-05-23,148424,463246 2017-05-24,148424,464433 2017-05-25,148424,465086 2017-05-26,148424,464875 2017-05-30,148424,462210 2017-05-31,148424,462528 2017-06-01,148424,470173 2017-06-02,148424,472255 2017-06-05,148424,469902 2017-06-06,148424,468530 2017-06-07,148424,468747 2017-06-08,148424,472510 2017-06-09,148424,472402 2017-06-12,148424,472098 2017-06-13,148424,472256 2017-06-14,148424,474050 2017-06-15,148424,473457 2017-06-16,148424,473697 2017-06-19,148424,473196 2017-06-20,148424,474188 2017-06-21,148424,474180 2017-06-22,148424,474264 2017-06-23,148424,474546 2017-06-26,148424,474929 2017-06-27,148424,473675 2017-06-28,148424,480014 2017-06-29,148424,476471 2017-06-30,148424,477031 2017-07-03,148424,479757 2017-07-05,148424,480163 2017-07-06,148424,479394 2017-07-07,148424,478904 2017-07-10,148424,480527 2017-07-11,148424,479991 2017-07-12,148424,485729 2017-07-13,148424,486753 2017-07-14,148424,490272 2017-07-17,148424,490670 2017-07-18,148424,490875 2017-07-19,148424,492161 2017-07-20,148424,495164 2017-07-21,148424,492586 2017-07-24,148424,490646 2017-07-25,148424,492130 2017-07-26,148424,495719 2017-07-27,148424,494889 2017-07-28,148424,493684 2017-07-31,148424,495013 2017-08-01,148424,499161 2017-08-02,148424,499006 2017-08-03,148424,499843 2017-08-04,148424,498831 2017-08-07,148424,499103 2017-08-08,148424,498418 2017-08-09,148424,499355 2017-08-10,148424,499699 2017-08-11,148424,500071 2017-08-14,148424,499757 2017-08-15,148424,498767 2017-08-16,148424,499813 2017-08-17,148424,500448 2017-08-18,148424,500464 2017-08-21,148424,500847 2017-08-22,148424,500170 2017-08-23,148424,501202 2017-08-24,148424,502028 2017-08-25,148424,503326 2017-08-28,148424,503737 2017-08-29,148424,503717 2017-08-30,148424,507335 2017-08-31,148424,512566 2017-09-01,148424,515165 2017-09-05,148424,509783 2017-09-06,148424,510471 2017-09-07,148424,508927 2017-09-08,148424,509388 2017-09-11,148424,515094 2017-09-12,148424,518144 2017-09-13,148424,518350 2017-09-14,148424,517968 2017-09-15,148424,519948 2017-09-18,148424,522865 2017-09-19,148424,522822 2017-09-20,148424,522087 2017-09-21,148424,522171 2017-09-22,148424,522597 2017-09-25,148424,523783 2017-09-26,148424,523860 2017-09-27,148424,525996 2017-09-28,148424,526740 2017-09-29,148424,526802 2017-10-02,148424,526863 2017-10-03,148424,526897 2017-10-04,148424,526932 2017-10-05,148424,526962 2017-10-06,148424,526997 2017-10-10,148424,527126 2017-10-11,148424,527160 2017-10-12,148424,527191 2017-10-13,148424,529426 2017-10-16,148424,530364 2017-10-17,148424,530716 2017-10-18,148424,531132 2017-10-19,148424,531350 2017-10-20,148424,534103 2017-10-23,148424,531994 2017-10-24,148424,532870 2017-10-25,148424,530390 2017-10-26,148424,531064 2017-10-27,148424,535343 2017-10-30,148424,533673 2017-10-31,148424,534198 2017-11-01,148424,535043 2017-11-02,148424,535203 2017-11-03,148424,536908 2017-11-06,148424,537641 2017-11-07,148424,537541 2017-11-08,148424,538327 2017-11-09,148424,537761 2017-11-10,148424,535833 2017-11-13,148424,535913 2017-11-14,148424,536437 2017-11-15,148424,537467 2017-11-16,148424,536952 2017-11-17,148424,537172 2017-11-20,148424,536878 2017-11-21,148424,541556 2017-11-22,148424,541345 2017-11-24,148424,542320 2017-11-27,148424,540182 2017-11-28,148424,546523 2017-11-29,148424,547234 2017-11-30,148424,549309 2017-12-01,148424,549344 2017-12-04,148424,549454 2017-12-05,148424,549489 2017-12-06,148424,549524 2017-12-07,148424,549559 2017-12-08,148424,549595 2017-12-11,148424,549701 2017-12-12,148424,549736 2017-12-13,148424,549771 2017-12-14,148424,549806 2017-12-15,148424,556172 2017-12-18,148424,562067 2017-12-19,148424,558839 2017-12-20,148424,559723 2017-12-21,148424,561993 2017-12-22,148424,561751 2017-12-26,148424,562293 2017-12-27,148424,564301 2017-12-28,148424,564976 2017-12-29,148424,567058 2018-01-02,148424,568230 2018-01-03,148424,568894 2018-01-04,148424,568661 2018-01-05,148424,568108 2018-01-08,148424,568095 2018-01-09,148424,566403 2018-01-10,148424,566431 2018-01-11,148424,567199 2018-01-12,148424,567060 2018-01-16,148424,567394 2018-01-17,148424,572145 2018-01-18,148424,569728 2018-01-19,148424,576136 2018-01-22,148424,580052 2018-01-23,148424,582192 2018-01-24,148424,579602 2018-01-25,148424,579675 2018-01-26,148424,582711 2018-01-29,148424,578633 2018-01-30,148424,573004 2018-01-31,148424,571650 2018-02-01,148424,572703 2018-02-02,148424,561701 2018-02-05,148424,542178 2018-02-06,148424,547508 2018-02-07,148424,547614 2018-02-08,148424,529937 2018-02-09,148424,534934 2018-02-12,148424,540777 2018-02-13,148424,542738 2018-02-14,148424,552600 2018-02-15,148424,558335 2018-02-16,148424,559439 2018-02-20,148424,558985 2018-02-21,148424,557578 2018-02-22,148424,558142 2018-02-23,148424,559382 2018-02-26,148424,559821 2018-02-27,148424,558502 2018-02-28,148424,559568 2018-03-01,148424,552197 2018-03-02,148424,555044 2018-03-05,148424,561168 2018-03-06,148424,561475 2018-03-07,148424,561152 2018-03-08,148424,561738 2018-03-09,148424,561098 2018-03-12,148424,561795 2018-03-13,148424,562248 2018-03-14,148424,563144 2018-03-15,148424,562853 2018-03-16,148424,561834 2018-03-19,148424,558307 2018-03-20,148424,557230 2018-03-21,148424,556788 2018-03-22,148424,548804 2018-03-23,148424,542471 2018-03-26,148424,551372 2018-03-27,148424,547893 2018-03-28,148424,552026 2018-03-29,148424,555283 2018-04-02,148424,548318 2018-04-03,148424,549606 2018-04-04,148424,552419 2018-04-05,148424,555857 2018-04-06,148424,556034 2018-04-09,148424,559061 2018-04-10,148424,564548 2018-04-11,148424,563795 2018-04-12,148424,562833 2018-04-13,148424,560236 2018-04-16,148424,565255 2018-04-17,148424,571377 2018-04-18,148424,573238 2018-04-19,148424,570054 2018-04-20,148424,566746 2018-04-23,148424,566115 2018-04-24,148424,561572 2018-04-25,148424,560477 2018-04-26,148424,563684 2018-04-27,148424,562588 2018-04-30,148424,562718 2018-05-01,148424,562761 2018-05-02,148424,562804 2018-05-03,148424,562848 2018-05-04,148424,562891 2018-05-07,148424,563027 2018-05-08,148424,563070 2018-05-09,148424,563113 2018-05-10,148424,563156 2018-05-11,148424,563487 2018-05-14,148424,563156 2018-05-15,148424,560473 2018-05-16,148424,564556 2018-05-17,148424,566576 2018-05-18,148424,566784 2018-05-21,148424,570761 2018-05-22,148424,566868 2018-05-23,148424,567771 2018-05-24,148424,567949 2018-05-25,148424,567392 2018-05-29,148424,565487 2018-05-30,148424,573163 2018-05-31,148424,568739 2018-06-01,148424,573591 2018-06-04,148424,576813 2018-06-05,148424,579489 2018-06-06,148424,584334 2018-06-07,148424,582476 2018-06-08,148424,584678 2018-06-11,148424,584095 2018-06-12,148424,584280 2018-06-13,148424,583670 2018-06-14,148424,584823 2018-06-15,148424,585439 2018-06-18,148424,585267 2018-06-19,148424,586022 2018-06-20,148424,585063 2018-06-21,148424,585534 2018-06-22,148424,585392 2018-06-25,148424,586038 2018-06-26,148424,586068 2018-06-27,148424,587768 2018-06-28,148424,590675 2018-06-29,148424,590780 2018-07-02,148424,593494 2018-07-03,148424,594507 2018-07-05,148424,594760 2018-07-06,148424,595443 2018-07-09,148424,594967 2018-07-10,148424,595027 2018-07-11,148424,588158 2018-07-12,148424,589549 2018-07-13,148424,591515 2018-07-16,148424,591422 2018-07-17,148424,591500 2018-07-18,148424,593018 2018-07-19,148424,590979 2018-07-20,148424,595244 2018-07-23,148424,593927 2018-07-24,148424,598821 2018-07-25,148424,601233 2018-07-26,148424,600458 2018-07-27,148424,603223 2018-07-30,148424,603245 2018-07-31,148424,601667 2018-08-01,148424,599845 2018-08-02,148424,600374 2018-08-03,148424,601593 2018-08-06,148424,602220 2018-08-07,148424,601125 2018-08-08,148424,601172 2018-08-09,148424,602095 2018-08-10,148424,604153 2018-08-13,148424,603442 2018-08-14,148424,603028 2018-08-15,148424,604281 2018-08-16,148424,603998 2018-08-17,148424,604106 2018-08-20,148424,605830 2018-08-21,148424,605220 2018-08-22,148424,605712 2018-08-23,148424,605850 2018-08-24,148424,609709 2018-08-27,148424,612277 2018-08-28,148424,612758 2018-08-29,148424,614994 2018-08-30,148424,613043 2018-08-31,148424,615196 2018-09-04,148424,613903 2018-09-05,148424,610568 2018-09-06,148424,607243 2018-09-07,148424,606117 2018-09-10,148424,608343 2018-09-11,148424,609423 2018-09-12,148424,609260 2018-09-13,148424,610164 2018-09-14,148424,612460 2018-09-17,148424,605703 2018-09-18,148424,608369 2018-09-19,148424,607314 2018-09-20,148424,607932 2018-09-21,148424,608413 2018-09-24,148424,608246 2018-09-25,148424,607522 2018-09-26,148424,605521 2018-09-27,148424,607308 2018-09-28,148424,607330 2018-10-01,148424,607380 2018-10-02,148424,607429 2018-10-03,148424,607479 2018-10-04,148424,607529 2018-10-05,148424,607579 2018-10-09,148424,607778 2018-10-10,148424,607828 2018-10-11,148424,607881 2018-10-12,148424,607708 2018-10-15,148424,604125 2018-10-16,148424,617151 2018-10-17,148424,617019 2018-10-18,148424,608190 2018-10-19,148424,607979 2018-10-22,148424,605382 2018-10-23,148424,602087 2018-10-24,148424,583506 2018-10-25,148424,594346 2018-10-26,148424,584071 2018-10-29,148424,580239 2018-10-30,148424,589382 2018-10-31,148424,595801 2018-11-01,148424,602101 2018-11-02,148424,598352 2018-11-05,148424,601721 2018-11-06,148424,605538 2018-11-07,148424,618387 2018-11-08,148424,617157 2018-11-09,148424,618232 2018-11-13,148424,619270 2018-11-14,148424,619779 2018-11-15,148424,619402 2018-11-16,148424,621155 2018-11-19,148424,621526 2018-11-20,148424,621197 2018-11-21,148424,629268 2018-11-23,148424,629108 2018-11-26,148424,638427 2018-11-27,148424,632896 2018-11-28,148424,648206 2018-11-29,148424,647126 2018-11-30,148424,651638 2018-12-03,148424,651806 2018-12-04,148424,651858 2018-12-06,148424,651965 2018-12-07,148424,652017 2018-12-10,148424,652181 2018-12-11,148424,652234 2018-12-12,148424,652287 2018-12-13,148424,652336 2018-12-14,148424,652389 2018-12-17,148424,652552 2018-12-18,148424,652387 2018-12-19,148424,641223 2018-12-20,148424,630066 2018-12-21,148424,615331 2018-12-24,148424,602017 2018-12-26,148424,632130 2018-12-27,148424,629941 2018-12-28,148424,635077 2018-12-31,148424,637823 2019-01-02,148424,633542 2019-01-03,148424,637015 2019-01-04,148424,634065 2019-01-07,148424,633894 2019-01-08,148424,633102 2019-01-09,148424,633106 2019-01-10,148424,632740 2019-01-11,148424,633821 2019-01-14,148424,633452 2019-01-15,148424,633472 2019-01-16,148424,633267 2019-01-17,148424,633123 2019-01-18,148424,632600 2019-01-22,148424,634305 2019-01-23,148424,633008 2019-01-24,148424,637547 2019-01-25,148424,646197 2019-01-28,148424,643480 2019-01-29,148424,642317 2019-01-30,148424,649807 2019-01-31,148424,655500 2019-02-01,148424,658552 2019-02-04,148424,664661 2019-02-05,148424,666926 2019-02-06,148424,665691 2019-02-07,148424,661299 2019-02-08,148424,662114 2019-02-11,148424,665938 2019-02-12,148424,673992 2019-02-13,148424,675870 2019-02-14,148424,676192 2019-02-15,148424,684530 2019-02-19,148424,686015 2019-02-20,148424,685776 2019-02-21,148424,684409 2019-02-22,148424,685772 2019-02-25,148424,685470 2019-02-26,148424,686624 2019-02-27,148424,684816 2019-02-28,148424,684357 2019-03-01,148424,689117 2019-03-04,148424,686453 2019-03-05,148424,685704 2019-03-06,148424,686631 2019-03-07,148424,688539 2019-03-08,148424,688977 2019-03-11,148424,688622 2019-03-12,148424,690343 2019-03-13,148424,690138 2019-03-14,148424,689292 2019-03-15,148424,690568 2019-03-18,148424,694145 2019-03-19,148424,696982 2019-03-20,148424,693010 2019-03-21,148424,694427 2019-03-22,148424,683780 2019-03-25,148424,682321 2019-03-26,148424,687670 2019-03-27,148424,687488 2019-03-28,148424,683991 2019-03-29,148424,687860 2019-04-01,148424,695517 2019-04-02,148424,695442 2019-04-03,148424,703046 2019-04-04,148424,700918 2019-04-05,148424,701673 2019-04-08,148424,702931 2019-04-09,148424,701904 2019-04-10,148424,701561 2019-04-11,148424,701434 2019-04-12,148424,705184 2019-04-15,148424,703509 2019-04-16,148424,703918 2019-04-17,148424,697200 2019-04-18,148424,697482 2019-04-22,148424,696231 2019-04-23,148424,706020 2019-04-24,148424,706686 2019-04-25,148424,702034 2019-04-26,148424,708273 2019-04-29,148424,710123 2019-04-30,148424,710171 2019-05-01,148424,710219 2019-05-02,148424,710267 2019-05-03,148424,710316 2019-05-06,148424,710461 2019-05-07,148424,710510 2019-05-08,148424,710558 2019-05-09,148424,710606 2019-05-10,148424,710659 2019-05-13,148424,712287 2019-05-14,148424,712002 2019-05-15,148424,713437 2019-05-16,148424,719413 2019-05-17,148424,710990 2019-05-20,148424,705162 2019-05-21,148424,714247 2019-05-22,148424,709314 2019-05-23,148424,696686 2019-05-24,148424,700886 2019-05-28,148424,696099 2019-05-29,148424,690633 2019-05-30,148424,689836 2019-05-31,148424,682475 2019-06-03,148424,682601 2019-06-04,148424,700191 2019-06-05,148424,702555 2019-06-06,148424,703246 2019-06-07,148424,708391 2019-06-10,148424,712813 2019-06-11,148424,713023 2019-06-12,148424,713438 2019-06-13,148424,714824 2019-06-14,148424,714543 2019-06-17,148424,714929 2019-06-18,148424,716295 2019-06-19,148424,718092 2019-06-20,148424,719856 2019-06-21,148424,717658 2019-06-24,148424,719991 2019-06-25,148424,720241 2019-06-26,148424,718418 2019-06-27,148424,720369 2019-06-28,148424,728883 2019-07-01,148424,732863 2019-07-02,148424,734906 2019-07-03,148424,736056 2019-07-05,148424,732661 2019-07-08,148424,733355 2019-07-09,148424,732418 2019-07-10,148424,733722 2019-07-11,148424,734798 2019-07-12,148424,735505 2019-07-15,148424,736716 2019-07-16,148424,735371 2019-07-17,148424,734013 2019-07-18,148424,735101 2019-07-19,148424,734444 2019-07-22,148424,733630 2019-07-23,148424,736080 2019-07-24,148424,737038 2019-07-25,148424,734621 2019-07-26,148424,733013 2019-07-29,148424,732686 2019-07-30,148424,727477 2019-07-31,148424,720333 2019-08-01,148424,720439 2019-08-02,148424,721126 2019-08-05,148424,724706 2019-08-06,148424,724891 2019-08-07,148424,726869 2019-08-08,148424,725852 2019-08-09,148424,725284 2019-08-12,148424,728738 2019-08-13,148424,727120 2019-08-14,148424,730233 2019-08-15,148424,732214 2019-08-16,148424,732225 2019-08-19,148424,730021 2019-08-20,148424,731554 2019-08-21,148424,731127 2019-08-22,148424,729866 2019-08-23,148424,732849 2019-08-26,148424,739114 2019-08-27,148424,731860 2019-08-28,148424,737303 2019-08-29,148424,748419 2019-08-30,148424,748363 2019-09-03,148424,739476 2019-09-04,148424,747047 2019-09-05,148424,757933 2019-09-06,148424,756241 2019-09-09,148424,758707 2019-09-10,148424,762755 2019-09-11,148424,773870 2019-09-12,148424,774077 2019-09-13,148424,773480 2019-09-16,148424,777027 2019-09-17,148424,776934 2019-09-18,148424,778192 2019-09-19,148424,779271 2019-09-20,148424,780206 2019-09-23,148424,782140 2019-09-24,148424,784579 2019-09-25,148424,789409 2019-09-26,148424,787539 2019-09-27,148424,783464 2019-09-30,148424,783569 2019-10-01,148424,783603 2019-10-02,148424,783637 2019-10-03,148424,783675 2019-10-04,148424,783709 2019-10-07,148424,783824 2019-10-08,148424,783858 2019-10-09,148424,783896 2019-10-10,148424,783930 2019-10-11,148424,798339 2019-10-15,148424,805173 2019-10-16,148424,803614 2019-10-17,148424,805891 2019-10-18,148424,802754 2019-10-21,148424,808293 2019-10-22,148424,805430 2019-10-23,148424,807754 2019-10-24,148424,809293 2019-10-25,148424,812608 2019-10-28,148424,817142 2019-10-29,148424,816472 2019-10-30,148424,819195 2019-10-31,148424,816769 2019-11-01,148424,824730 2019-11-04,148424,827797 2019-11-05,148424,826819 2019-11-06,148424,827461 2019-11-07,148424,830108 2019-11-08,148424,832377 2019-11-12,148424,833736 2019-11-13,148424,835202 2019-11-14,148424,837425 2019-11-15,148424,836838 2019-11-18,148424,837894 2019-11-19,148424,838784 2019-11-20,148424,840403 2019-11-21,148424,836376 2019-11-22,148424,838506 2019-11-25,148424,851404 2019-11-26,148424,854032 2019-11-27,148424,858927 2019-11-29,148424,853346 2019-12-02,148424,853424 2019-12-03,148424,853466 2019-12-04,148424,853508 2019-12-05,148424,853555 2019-12-06,148424,853597 2019-12-09,148424,853727 2019-12-10,148424,853769 2019-12-11,148424,853811 2019-12-12,148424,853858 2019-12-13,148424,853900 2019-12-16,148424,860927 2019-12-17,148424,862682 2019-12-18,148424,864184 2019-12-19,148424,868410 2019-12-20,148424,872333 2019-12-23,148424,872790 2019-12-24,148424,873957 2019-12-26,148424,874515 2019-12-27,148424,879883 2019-12-30,148424,877035 2019-12-31,148424,877360 2020-01-02,148424,882600 2020-01-03,148424,886073 2020-01-06,148424,884915 2020-01-07,148424,884097 2020-01-08,148424,881975 2020-01-09,148424,883298 2020-01-10,148424,885237 2020-01-13,148424,884634 2020-01-14,148424,885783 2020-01-15,148424,887052 2020-01-16,148424,886547 2020-01-17,148424,885645 2020-01-21,148424,888608 2020-01-22,148424,889649 2020-01-23,148424,890470 2020-01-24,148424,880697 2020-01-27,148424,869537 2020-01-28,148424,877881 2020-01-29,148424,875512 2020-01-30,148424,877239 2020-01-31,148424,862013 2020-02-03,148424,873347 2020-02-04,148424,889048 2020-02-05,148424,892893 2020-02-06,148424,891569 2020-02-07,148424,883874 2020-02-10,148424,890394 2020-02-11,148424,896278 2020-02-12,148424,901739 2020-02-13,148424,904929 2020-02-14,148424,905657 2020-02-18,148424,905624 2020-02-19,148424,910878 2020-02-20,148424,912640 2020-02-21,148424,915067 2020-02-24,148424,918292 2020-02-25,148424,919963 2020-02-26,148424,920470 2020-02-27,148424,920149 2020-02-28,148424,926711 2020-03-02,148424,969317 2020-03-03,148424,942156 2020-03-04,148424,981936 2020-03-05,148424,984431 2020-03-06,148424,994645 2020-03-09,148424,997888 2020-03-10,148424,982832 2020-03-11,148424,976974 2020-03-12,148424,968892 2020-03-13,148424,962991 2020-03-16,148424,971392 2020-03-17,148424,1007152 2020-03-18,148424,955281 2020-03-19,148424,965588 2020-03-20,148424,960953 2020-03-23,148424,950457 2020-03-24,148424,1020247 2020-03-25,148424,1056393 2020-03-26,148424,1100905 2020-03-27,148424,1077096 2020-03-30,148424,1087278 2020-03-31,148424,1088220 2020-04-01,148424,1044271 2020-04-02,148424,1059393 2020-04-03,148424,1037308 2020-04-06,148424,1086205 2020-04-07,148424,1100371 2020-04-08,148424,1102729 2020-04-09,148424,1122369 2020-04-13,148424,1112498 2020-04-14,148424,1138128 2020-04-15,148424,1101306 2020-04-16,148424,1099812 2020-04-17,148424,1143824 2020-04-20,148424,1129408 2020-04-21,148424,1095338 2020-04-22,148424,1115978 2020-04-23,148424,1124345 2020-04-24,148424,1141650 2020-04-27,148424,1184815 2020-04-28,148424,1191039 2020-04-29,148424,1242784 2020-04-30,148424,1242814 2020-05-01,148424,1242837 2020-05-04,148424,1242912 2020-05-05,148424,1242935 2020-05-06,148424,1242957 2020-05-07,148424,1242987 2020-05-08,148424,1243009 2020-05-11,148424,1243085 2020-05-12,148424,1243108 2020-05-13,148424,1245348 2020-05-14,148424,1247800 2020-05-15,148424,1247872 2020-05-18,148424,1309675 2020-05-19,148424,1294354 2020-05-20,148424,1325071 2020-05-21,148424,1325564 2020-05-22,148424,1333902 2020-05-26,148424,1365351 2020-05-27,148424,1395426 2020-05-28,148424,1376763 2020-05-29,148424,1381387 2020-06-01,148424,1400537 2020-06-02,148424,1413164 2020-06-03,148424,1445380 2020-06-04,148424,1441251 2020-06-05,148424,1481471 2020-06-08,148424,1514276 2020-06-09,148424,1517359 2020-06-10,148424,1521984 2020-06-11,148424,1524796 2020-06-12,148424,1522290 2020-06-15,148424,1522561 2020-06-16,148424,1522480 2020-06-17,148424,1522903 2020-06-18,148424,1525110 2020-06-19,148424,1525285 2020-06-22,148424,1525270 2020-06-23,148424,1524393 2020-06-24,148424,1524942 2020-06-25,148424,1525483 2020-06-26,148424,1490688 2020-06-29,148424,1520946 2020-06-30,148424,1545782 2020-07-01,148424,1546830 2020-07-02,148424,1549196 2020-07-06,148424,1549980 2020-07-07,148424,1552873 2020-07-08,148424,1552977 2020-07-09,148424,1544073 2020-07-10,148424,1550257 2020-07-13,148424,1554087 2020-07-14,148424,1572751 2020-07-15,148424,1594241 2020-07-16,148424,1584496 2020-07-17,148424,1584344 2020-07-20,148424,1592918 2020-07-21,148424,1608240 2020-07-22,148424,1602407 2020-07-23,148424,1592426 2020-07-24,148424,1590841 2020-07-27,148424,1604866 2020-07-28,148424,1603528 2020-07-29,148424,1601822 2020-07-30,148424,1579180 2020-07-31,148424,1557288 2020-08-03,148424,1573672 2020-08-04,148424,1577537 2020-08-05,148424,1576216 2020-08-06,148424,1577946 2020-08-07,148424,1576765 2020-08-10,148424,1575926 2020-08-11,148424,1568899 2020-08-12,148424,1567512 2020-08-13,148424,1563291 2020-08-14,148424,1562289 2020-08-17,148424,1563484 2020-08-18,148424,1564286 2020-08-19,148424,1563923 2020-08-20,148424,1565830 2020-08-21,148424,1566505 2020-08-24,148424,1566461 2020-08-25,148424,1563633 2020-08-26,148424,1570410 2020-08-27,148424,1577929 2020-08-28,148424,1589158 2020-08-31,148424,1591313 2020-09-01,148424,1606190 2020-09-02,148424,1614479 2020-09-03,148424,1553375 2020-09-04,148424,1539546 2020-09-08,148424,1487744 2020-09-09,148424,1516988 2020-09-10,148424,1500528 2020-09-11,148424,1493997 2020-09-14,148424,1538780 2020-09-15,148424,1550530 2020-09-16,148424,1555239 2020-09-17,148424,1556057 2020-09-18,148424,1554625 2020-09-21,148424,1555053 2020-09-22,148424,1555813 2020-09-23,148424,1554559 2020-09-24,148424,1559277 2020-09-25,148424,1584227 2020-09-28,148424,1609770 2020-09-29,148424,1609809 2020-09-30,148424,1609838 2020-10-01,148424,1609867 2020-10-02,148424,1609895 2020-10-05,148424,1609994 2020-10-06,148424,1610023 2020-10-07,148424,1610061 2020-10-08,148424,1610090 2020-10-09,148424,1610119 2020-10-13,148424,1610256 2020-10-14,148424,1610805 2020-10-15,148424,1608384 2020-10-16,148424,1608577 2020-10-19,148424,1582365 2020-10-20,148424,1589850 2020-10-21,148424,1586427 2020-10-22,148424,1594849 2020-10-23,148424,1600355 2020-10-26,148424,1570619 2020-10-27,148424,1565891 2020-10-28,148424,1510612 2020-10-29,148424,1528798 2020-10-30,148424,1510416 2020-11-02,148424,1529030 2020-11-03,148424,1556267 2020-11-04,148424,1590556 2020-11-05,148424,1621817 2020-11-06,148424,1621556 2020-11-09,148424,1640728 2020-11-10,148424,1639507 2020-11-12,148424,1646222 2020-11-13,148424,1646301 2020-11-16,148424,1646443 2020-11-17,148424,1649574 2020-11-18,148424,1650145 2020-11-19,148424,1653432 2020-11-20,148424,1655043 2020-11-23,148424,1684521 2020-11-24,148424,1707407 2020-11-25,148424,1713232 2020-11-27,148424,1728377 2020-11-30,148424,1709481 2020-12-01,148424,1709522 2020-12-02,148424,1709563 2020-12-03,148424,1709594 2020-12-04,148424,1709635 2020-12-07,148424,1709759 2020-12-08,148424,1709801 2020-12-09,148424,1709842 2020-12-10,148424,1709872 2020-12-11,148424,1709913 2020-12-14,148424,1710038 2020-12-15,148424,1738112 2020-12-16,148424,1736400 2020-12-17,148424,1764121 2020-12-18,148424,1768309 2020-12-21,148424,1770996 2020-12-22,148424,1789910 2020-12-23,148424,1807811 2020-12-24,148424,1811773 2020-12-28,148424,1825425 2020-12-29,148424,1847562 2020-12-30,148424,1849633 2020-12-31,148424,1837731 2021-01-04,148424,1850407 2021-01-05,148424,1845874 2021-01-06,148424,1837104 2021-01-07,148424,1835925 2021-01-08,148424,1833847 2021-01-11,148424,1832048 2021-01-12,148424,1831602 2021-01-13,148424,1837584 2021-01-14,148424,1834878 2021-01-15,148424,1837254 2021-01-19,148424,1839157 2021-01-20,148424,1853580 2021-01-21,148424,1842266 2021-01-22,148424,1852383 2021-01-25,148424,1849432 2021-01-26,148424,1829274 2021-01-27,148424,1782377 2021-01-28,148424,1802380 2021-01-29,148424,1775925 2021-02-01,148424,1815956 2021-02-02,148424,1848325 2021-02-03,148424,1852852 2021-02-04,148424,1884778 2021-02-05,148424,1909429 2021-02-08,148424,1944108 2021-02-09,148424,1953465 2021-02-10,148424,1951729 2021-02-11,148424,1961556 2021-02-12,148424,1971369 2021-02-16,148424,1960945 2021-02-17,148424,1943624 2021-02-18,148424,1943214 2021-02-19,148424,1937203 2021-02-22,148424,1932337 2021-02-23,148424,1931352 2021-02-24,148424,1929082 2021-02-25,148424,1913843 2021-02-26,148424,1929668 2021-03-01,148424,1975615 2021-03-02,148424,1959662 2021-03-03,148424,1934163 2021-03-04,148424,1928098 2021-03-05,148424,1926160 2021-03-08,148424,1920412 2021-03-09,148424,1925889 2021-03-10,148424,1928445 2021-03-11,148424,1928156 2021-03-12,148424,1917998 2021-03-15,148424,1919851 2021-03-16,148424,1932286 2021-03-17,148424,1940407 2021-03-18,148424,1929754 2021-03-19,148424,1929818 2021-03-22,148424,1929714 2021-03-23,148424,1905042 2021-03-24,148424,1899003 2021-03-25,148424,1898377 2021-03-26,148424,1930850 2021-03-29,148424,1920094 2021-03-30,148424,1922148 2021-03-31,148424,1915799 2021-04-01,148424,1935775 2021-04-05,148424,1955934 2021-04-06,148424,1948316 2021-04-07,148424,1955135 2021-04-08,148424,1964166 2021-04-09,148424,1964417 2021-04-12,148424,1958540 2021-04-13,148424,1964063 2021-04-14,148424,1973811 2021-04-15,148424,1991950 2021-04-16,148424,1991147 2021-04-19,148424,1966230 2021-04-20,148424,1935388 2021-04-21,148424,1970790 2021-04-22,148424,1968198 2021-04-23,148424,2003157 2021-04-26,148424,2026923 2021-04-27,148424,2027750 2021-04-28,148424,2026503 2021-04-29,148424,2015955 2021-04-30,148424,2016039 2021-05-03,148424,2016308 2021-05-04,148424,2016392 2021-05-05,148424,2016465 2021-05-06,148424,2016550 2021-05-07,148424,2016622 2021-05-10,148424,2016878 2021-05-11,148424,2016951 2021-05-12,148424,2017036 2021-05-13,148424,2019763 2021-05-14,148424,2023950 2021-05-17,148424,2022891 2021-05-18,148424,2016851 2021-05-19,148424,2005780 2021-05-20,148424,2031003 2021-05-21,148424,2033221 2021-05-24,148424,2050676 2021-05-25,148424,2038448 2021-05-26,148424,2067049 2021-05-27,148424,2082327 2021-05-28,148424,2084388 2021-06-01,148424,2096490 2021-06-02,148424,2096863 2021-06-03,148424,2075985 2021-06-04,148424,2091254 2021-06-07,148424,2114228 2021-06-08,148424,2131102 2021-06-09,148424,2135820 2021-06-10,148424,2140004 2021-06-11,148424,2138712 2021-06-14,148424,2134199 2021-06-15,148424,2134178 2021-06-16,148424,2128055 2021-06-17,148424,2134599 2021-06-18,148424,2141335 2021-06-21,148424,2135183 2021-06-22,148424,2137777 2021-06-23,148424,2135736 2021-06-24,148424,2136321 2021-06-25,148424,2132568 2021-06-28,148424,2138168 2021-06-29,148424,2134745 2021-06-30,148424,2128366 2021-07-01,148424,2136271 2021-07-02,148424,2140048 2021-07-06,148424,2147611 2021-07-07,148424,2151500 2021-07-08,148424,2153701 2021-07-09,148424,2183794 2021-07-12,148424,2191016 2021-07-13,148424,2189706 2021-07-14,148424,2187683 2021-07-15,148424,2167252 2021-07-16,148424,2158546 2021-07-19,148424,2119336 2021-07-20,148424,2124647 2021-07-21,148424,2155548 2021-07-22,148424,2154658 2021-07-23,148424,2174580 2021-07-26,148424,2173118 2021-07-27,148424,2171208 2021-07-28,148424,2180653 2021-07-29,148424,2195656 2021-07-30,148424,2176161 2021-08-02,148424,2191196 2021-08-03,148424,2191268 2021-08-04,148424,2191257 2021-08-05,148424,2186423 2021-08-06,148424,2176632 2021-08-09,148424,2173653 2021-08-10,148424,2170351 2021-08-11,148424,2171738 2021-08-12,148424,2171023 2021-08-13,148424,2178960 2021-08-16,148424,2181207 2021-08-17,148424,2179634 2021-08-18,148424,2180151 2021-08-19,148424,2182946 2021-08-20,148424,2182418 2021-08-23,148424,2183524 2021-08-24,148424,2179860 2021-08-25,148424,2191457 2021-08-26,148424,2172613 2021-08-27,148424,2214816 2021-08-30,148424,2212607 2021-08-31,148424,2207545 2021-09-01,148424,2218455 2021-09-02,148424,2230962 2021-09-03,148424,2227973 2021-09-07,148424,2208636 2021-09-08,148424,2189154 2021-09-09,148424,2189386 2021-09-10,148424,2170693 2021-09-13,148424,2174657 2021-09-14,148424,2153115 2021-09-15,148424,2173266 2021-09-16,148424,2178357 2021-09-17,148424,2175279 2021-09-20,148424,2181248 2021-09-21,148424,2180784 2021-09-22,148424,2182539 2021-09-23,148424,2170500 2021-09-24,148424,2173706 2021-09-27,148424,2167716 2021-09-28,148424,2123678 2021-09-29,148424,2123755 2021-09-30,148424,2123831 2021-10-01,148424,2123908 2021-10-04,148424,2124175 2021-10-05,148424,2124252 2021-10-06,148424,2124341 2021-10-07,148424,2124430 2021-10-08,148424,2124520 2021-10-12,148424,2124864 2021-10-13,148424,2124953 2021-10-14,148424,2147061 2021-10-15,148424,2163069 2021-10-18,148424,2170385 2021-10-19,148424,2186468 2021-10-20,148424,2194505 2021-10-21,148424,2201238 2021-10-22,148424,2198896 2021-10-25,148424,2209334 2021-10-26,148424,2213355 2021-10-27,148424,2202215 2021-10-28,148424,2223957 2021-10-29,148424,2228525 2021-11-01,148424,2232579 2021-11-02,148424,2240791 2021-11-03,148424,2255266 2021-11-04,148424,2264991 2021-11-05,148424,2273677 2021-11-08,148424,2275707 2021-11-09,148424,2282334 2021-11-10,148424,2266890 2021-11-12,148424,2263344 2021-11-15,148424,2256002 2021-11-16,148424,2254527 2021-11-17,148424,2259114 2021-11-18,148424,2261218 2021-11-19,148424,2243530 2021-11-22,148424,2213449 2021-11-23,148424,2202028 2021-11-24,148424,2214073 2021-11-26,148424,2160050 2021-11-29,148424,2163400 2021-11-30,148424,2111690 2021-12-01,148424,2111779 2021-12-02,148424,2111855 2021-12-03,148424,2111944 2021-12-06,148424,2112210 2021-12-07,148424,2112286 2021-12-08,148424,2112374 2021-12-09,148424,2112451 2021-12-10,148424,2112539 2021-12-13,148424,2112805 2021-12-14,148424,2112881 2021-12-15,148424,2144125 2021-12-16,148424,2101251 2021-12-17,148424,2121893 2021-12-20,148424,2086857 2021-12-21,148424,2151956 2021-12-22,148424,2167760 2021-12-23,148424,2186011 2021-12-27,148424,2201577 2021-12-28,148424,2204190 2021-12-29,148424,2208471 2021-12-30,148424,2205512 2021-12-31,148424,2206804 2022-01-03,148424,2201662 2022-01-04,148424,2200685 2022-01-05,148424,2194569 2022-01-06,148424,2191639 2022-01-07,148424,2185715 2022-01-10,148424,2183656 2022-01-11,148424,2187574 2022-01-12,148424,2186885 2022-01-13,148424,2190589 2022-01-14,148424,2178953 2022-01-18,148424,2165618 2022-01-19,148424,2138762 2022-01-20,148424,2107209 2022-01-21,148424,2058724 2022-01-24,148424,2094749 2022-01-25,148424,2051573 2022-01-26,148424,2026018 2022-01-27,148424,1990905 2022-01-28,148424,2039418 2022-01-31,148424,2116112 2022-02-01,148424,2144070 2022-02-02,148424,2121424 2022-02-03,148424,2066371 2022-02-04,148424,2097044 2022-02-07,148424,2103996 2022-02-08,148424,2134588 2022-02-09,148424,2185663 2022-02-10,148424,2154840 2022-02-11,148424,2116482 2022-02-14,148424,2105895 2022-02-15,148424,2166052 2022-02-16,148424,2161523 2022-02-17,148424,2166255 2022-02-18,148424,2170254 2022-02-22,148424,2168476 2022-02-23,148424,2158983 2022-02-24,148424,2160546 2022-02-25,148424,2163154 2022-02-28,148424,2180085 2022-03-01,148424,2146426 2022-03-02,148424,2186515 2022-03-03,148424,2175289 2022-03-04,148424,2185753 2022-03-07,148424,2176013 2022-03-08,148424,2164212 2022-03-09,148424,2158356 2022-03-10,148424,2148583 2022-03-11,148424,2147580 2022-03-14,148424,2127592 2022-03-15,148424,2128326 2022-03-16,148424,2212137 2022-03-17,148424,2230930 2022-03-18,148424,2254240 2022-03-21,148424,2239545 2022-03-22,148424,2264012 2022-03-23,148424,2236670 2022-03-24,148424,2245151 2022-03-25,148424,2242987 2022-03-28,148424,2246044 2022-03-29,148424,2296515 2022-03-30,148424,2289373 2022-03-31,148424,2248608 2022-04-01,148424,2269761 2022-04-04,148424,2276774 2022-04-05,148424,2249908 2022-04-06,148424,2224590 2022-04-07,148424,2226150 2022-04-08,148424,2229219 2022-04-11,148424,2208592 2022-04-12,148424,2190449 2022-04-13,148424,2214940 2022-04-14,148424,2187876 2022-04-18,148424,2166500 2022-04-19,148424,2220321 2022-04-20,148424,2213715 2022-04-21,148424,2154744 2022-04-22,148424,2100759 2022-04-25,148424,2123372 2022-04-26,148424,2051296 2022-04-27,148424,2046389 2022-04-28,148424,2088704 2022-04-29,148424,2088991 2022-05-02,148424,2089264 2022-05-03,148424,2089438 2022-05-04,148424,2089599 2022-05-05,148424,2089772 2022-05-06,148424,2089933 2022-05-09,148424,2090453 2022-05-10,148424,2090614 2022-05-11,148424,2090788 2022-05-12,148424,2094022 2022-05-13,148424,2085954 2022-05-16,148424,2090314 2022-05-17,148424,2150895 2022-05-18,148424,2068782 2022-05-19,148424,2082918 2022-05-20,148424,2080413 2022-05-23,148424,2100572 2022-05-24,148424,2050608 2022-05-25,148424,2096728 2022-05-26,148424,2149121 2022-05-27,148424,2210702 2022-05-31,148424,2178735 2022-06-01,148424,2162325 2022-06-02,148424,2226983 2022-06-03,148424,2197420 2022-06-06,148424,2205431 2022-06-07,148424,2237776 2022-06-08,148424,2210276 2022-06-09,148424,2208731 2022-06-10,148424,2190796 2022-06-13,148424,2155503 2022-06-14,148424,2142322 2022-06-15,148424,2165371 2022-06-16,148424,2170427 2022-06-17,148424,2170989 2022-06-21,148424,2162948 2022-06-22,148424,2181093 2022-06-23,148424,2189252 2022-06-24,148424,2184230 2022-06-27,148424,2176491 2022-06-28,148424,2176994 2022-06-29,148424,2155274 2022-06-30,148424,2128536 2022-07-01,148424,2159934 2022-07-05,148424,2166651 2022-07-06,148424,2153205 2022-07-07,148424,2147264 2022-07-08,148424,2153320 2022-07-11,148424,2120497 2022-07-12,148424,2120246 2022-07-13,148424,2114210 2022-07-14,148424,2088172 2022-07-15,148424,2121014 2022-07-18,148424,2133329 2022-07-19,148424,2187626 2022-07-20,148424,2177786 2022-07-21,148424,2200183 2022-07-22,148424,2195719 2022-07-25,148424,2206414 2022-07-26,148424,2182163 2022-07-27,148424,2224368 2022-07-28,148424,2240911 2022-07-29,148424,2267159 2022-08-01,148424,2273060 2022-08-02,148424,2248050 2022-08-03,148424,2257665 2022-08-04,148424,2262871 2022-08-05,148424,2238706 2022-08-08,148424,2248742 2022-08-09,148424,2243523 2022-08-10,148424,2246966 2022-08-11,148424,2236024 2022-08-12,148424,2244228 2022-08-15,148424,2249304 2022-08-16,148424,2247493 2022-08-17,148424,2235377 2022-08-18,148424,2238115 2022-08-19,148424,2224411 2022-08-22,148424,2215256 2022-08-23,148424,2212963 2022-08-24,148424,2232311 2022-08-25,148424,2272765 2022-08-26,148424,2197893 2022-08-29,148424,2177585 2022-08-30,148424,2150765 2022-08-31,148424,2137712 2022-09-01,148424,2111436 2022-09-02,148424,2098731 2022-09-06,148424,2081740 2022-09-07,148424,2129959 2022-09-08,148424,2155169 2022-09-09,148424,2201736 2022-09-12,148424,2227252 2022-09-13,148424,2139033 2022-09-14,148424,2146759 2022-09-15,148424,2131498 2022-09-16,148424,2093478 2022-09-19,148424,2089888 2022-09-20,148424,2081944 2022-09-21,148424,2089204 2022-09-22,148424,2065805 2022-09-23,148424,2060789 2022-09-26,148424,2039476 2022-09-27,148424,2035281 2022-09-28,148424,2075448 2022-09-29,148424,2075643 2022-09-30,148424,2075838 2022-10-03,148424,2076421 2022-10-04,148424,2076652 2022-10-05,148424,2076870 2022-10-06,148424,2077100 2022-10-07,148424,2077331 2022-10-11,148424,2078255 2022-10-12,148424,2078486 2022-10-13,148424,2078704 2022-10-14,148424,2049030 2022-10-17,148424,2103281 2022-10-18,148424,2127372 2022-10-19,148424,2113161 2022-10-20,148424,2096585 2022-10-21,148424,2146350 2022-10-24,148424,2171844 2022-10-25,148424,2207173 2022-10-26,148424,2190889 2022-10-27,148424,2177590 2022-10-28,148424,2231451 2022-10-31,148424,2214936 2022-11-01,148424,2205861 2022-11-02,148424,2150706 2022-11-03,148424,2128212 2022-11-04,148424,2157626 2022-11-07,148424,2178386 2022-11-08,148424,2190581 2022-11-09,148424,2193873 2022-11-10,148424,2237145 2022-11-14,148424,2233159 2022-11-15,148424,2247752 2022-11-16,148424,2261464 2022-11-17,148424,2251142 2022-11-18,148424,2247964 2022-11-21,148424,2230232 2022-11-22,148424,2259889 2022-11-23,148424,2273080 2022-11-25,148424,2279329 2022-11-28,148424,2235356 2022-11-29,148424,2239834 2022-11-30,148424,2308782 2022-12-01,148424,2309050 2022-12-02,148424,2309307 2022-12-05,148424,2310046 2022-12-06,148424,2310288 2022-12-07,148424,2310531 2022-12-08,148424,2310773 2022-12-09,148424,2311030 2022-12-12,148424,2311769 2022-12-13,148424,2311998 2022-12-14,148424,2312227 2022-12-15,148424,2250472 2022-12-16,148424,2228994 2022-12-19,148424,2193695 2022-12-20,148424,2204765 2022-12-21,148424,2240987 2022-12-22,148424,2208804 2022-12-23,148424,2215161 2022-12-27,148424,2216824 2022-12-28,148424,2198411 2022-12-29,148424,2230297 2022-12-30,148424,2215441 2023-01-03,148424,2225801 2023-01-04,148424,2237306 2023-01-05,148424,2235250 2023-01-06,148424,2259024 2023-01-09,148424,2266016 2023-01-10,148424,2256541 2023-01-11,148424,2270004 2023-01-12,148424,2286579 2023-01-13,148424,2279004 2023-01-17,148424,2276281 2023-01-18,148424,2243880 2023-01-19,148424,2216924 2023-01-20,148424,2264681 2023-01-23,148424,2301197 2023-01-24,148424,2289847 2023-01-25,148424,2293733 2023-01-26,148424,2317831 2023-01-27,148424,2337076 2023-01-30,148424,2301069 2023-01-31,148424,2355931 2023-02-01,148424,2397761 2023-02-02,148424,2448375 2023-02-03,148424,2416877 2023-02-06,148424,2387113 2023-02-07,148424,2411535 2023-02-08,148424,2382245 2023-02-09,148424,2348646 2023-02-10,148424,2342743 2023-02-13,148424,2370353 2023-02-14,148424,2382197 2023-02-15,148424,2418447 2023-02-16,148424,2389617 2023-02-17,148424,2394723 2023-02-21,148424,2373509 2023-02-22,148424,2378704 2023-02-23,148424,2386682 2023-02-24,148424,2373327 2023-02-27,148424,2377627 2023-02-28,148424,2379225 2023-03-01,148424,2368138 2023-03-02,148424,2386443 2023-03-03,148424,2425185 2023-03-06,148424,2421564 2023-03-07,148424,2418261 2023-03-08,148424,2416046 2023-03-09,148424,2425355 2023-03-10,148424,2453533 2023-03-13,148424,2472719 2023-03-14,148424,2456516 2023-03-15,148424,2479165 2023-03-16,148424,2511510 2023-03-17,148424,2493623 2023-03-20,148424,2524898 2023-03-21,148424,2557639 2023-03-22,148424,2560161 2023-03-23,148424,2568407 2023-03-24,148424,2544292 2023-03-27,148424,2563664 2023-03-28,148424,2575890 2023-03-29,148424,2602935 2023-03-30,148424,2635820 2023-03-31,148424,2648570 2023-04-03,148424,2664395 2023-04-04,148424,2670587 2023-04-05,148424,2653613 2023-04-06,148424,2660013 2023-04-10,148424,2647442 2023-04-11,148424,2668044 2023-04-12,148424,2687145 2023-04-13,148424,2722688 2023-04-14,148424,2712151 2023-04-17,148424,2736658 2023-04-18,148424,2734830 2023-04-19,148424,2738161 2023-04-20,148424,2718972 2023-04-21,148424,2719458 2023-04-24,148424,2712279 2023-04-25,148424,2645758 2023-04-26,148424,2631471 2023-04-27,148424,2667903 2023-04-28,148424,2668714 2023-05-01,148424,2668973 2023-05-02,148424,2669232 2023-05-03,148424,2669491 2023-05-04,148424,2669766 2023-05-05,148424,2670025 2023-05-08,148424,2670834 2023-05-09,148424,2671093 2023-05-10,148424,2671352 2023-05-11,148424,2678343 2023-05-12,148424,2665932 2023-05-15,148424,2659477 2023-05-16,148424,2616187 2023-05-17,148424,2668175 2023-05-18,148424,2696050 2023-05-19,148424,2676733 2023-05-22,148424,2706624 2023-05-23,148424,2683810 2023-05-24,148424,2659312 2023-05-25,148424,2645850 2023-05-26,148424,2684636 2023-05-30,148424,2685739 2023-05-31,148424,2666971 2023-06-01,148424,2694958 2023-06-02,148424,2775376 2023-06-05,148424,2754361 2023-06-06,148424,2805471 2023-06-07,148424,2824885 2023-06-08,148424,2823102 2023-06-09,148424,2817318 2023-06-12,148424,2822299 2023-06-13,148424,2809457 2023-06-14,148424,2812576 2023-06-15,148424,2828582 2023-06-16,148424,2822812 2023-06-20,148424,2828384 2023-06-21,148424,2830565 2023-06-22,148424,2816709 2023-06-23,148424,2826779 2023-06-26,148424,2831336 2023-06-27,148424,2825475 2023-06-28,148424,2833092 2023-06-29,148424,2855003 2023-06-30,148424,2873832 2023-07-03,148424,2887172 2023-07-05,148424,2875748 2023-07-06,148424,2856383 2023-07-07,148424,2855668 2023-07-10,148424,2864772 2023-07-11,148424,2889011 2023-07-12,148424,2945512 2023-07-13,148424,2996743 2023-07-14,148424,2983120 2023-07-17,148424,2974967 2023-07-18,148424,2994819 2023-07-19,148424,2991629 2023-07-20,148424,2977760 2023-07-21,148424,2979347 2023-07-24,148424,2974598 2023-07-25,148424,2986157 2023-07-26,148424,2987268 2023-07-27,148424,2982375 2023-07-28,148424,3002807 2023-07-31,148424,3002264 2023-08-01,148424,2972695 2023-08-02,148424,2963678 2023-08-03,148424,2943783 2023-08-04,148424,2968225 2023-08-07,148424,2964497 2023-08-08,148424,2974508 2023-08-09,148424,2977626 2023-08-10,148424,2960126 2023-08-11,148424,2949342 2023-08-14,148424,2945936 2023-08-15,148424,2939364 2023-08-16,148424,2930895 2023-08-17,148424,2928228 2023-08-18,148424,2934416 2023-08-21,148424,2920275 2023-08-22,148424,2923119 2023-08-23,148424,2949713 2023-08-24,148424,2909010 2023-08-25,148424,2923215 2023-08-28,148424,2945601 2023-08-29,148424,2994610 2023-08-30,148424,3011209 2023-08-31,148424,3016723 2023-09-01,148424,3047231 2023-09-05,148424,3002244 2023-09-06,148424,2991995 2023-09-07,148424,2971865 2023-09-08,148424,2970227 2023-09-11,148424,2983100 2023-09-12,148424,2977635 2023-09-13,148424,2956035 2023-09-14,148424,2985823 2023-09-15,148424,2955798 2023-09-18,148424,2941226 2023-09-19,148424,2932473 2023-09-20,148424,2930915 2023-09-21,148424,2911384 2023-09-22,148424,2922194 2023-09-25,148424,2901829 2023-09-26,148424,2859259 2023-09-27,148424,2859963 2023-09-28,148424,2877191
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com