Strategy 148421 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148421 | |
2004 | 0.45 | 2.65 | 6.11 | -2.57 | 4.22 | 2.79 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.64 | 30.79 | |
2005 | -0.52 | 1.89 | -3.09 | -2.28 | 5.17 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.76 | 17.88 | |
2006 | 6.42 | -0.51 | 1.63 | 1.84 | -4.31 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | -0.68 | 15.58 | |
2007 | 2.34 | 2.96 | 1.54 | 5.00 | 2.21 | -1.15 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.20 | 16.88 | |
2008 | 7.53 | 1.04 | 6.59 | 5.52 | 1.48 | -2.40 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 4.55 | 59.68 | |
2009 | 5.33 | -5.34 | 2.61 | 16.49 | 7.23 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 4.02 | 87.67 | |
2010 | -3.15 | 4.94 | 3.18 | 4.44 | -5.75 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.31 | 21.30 | |
2011 | -1.91 | 6.63 | 7.29 | 6.15 | 0.04 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.37 | 42.73 | |
2012 | 6.74 | 5.86 | -1.39 | -0.87 | -4.05 | 3.66 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.96 | 22.41 | |
2013 | 2.67 | 3.42 | -0.66 | 3.01 | -0.32 | -1.02 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.76 | 32.49 | |
2014 | -3.25 | 3.25 | 3.07 | 0.83 | 1.28 | 4.44 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.46 | 22.38 | |
2015 | 1.49 | 6.28 | 1.05 | 2.34 | 0.51 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.75 | 33.43 | |
2016 | 2.51 | -1.34 | 4.37 | 1.86 | 3.48 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.07 | 30.02 | |
2017 | 1.34 | 3.40 | 1.62 | 3.74 | -0.25 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.23 | 35.10 | |
2018 | 0.81 | -2.11 | -0.77 | 1.34 | 1.17 | 3.88 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -2.12 | 12.59 | |
2019 | 2.77 | 4.40 | 0.51 | 3.24 | -2.28 | 6.80 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.81 | 39.87 | |
2020 | -1.75 | 7.51 | 17.43 | 14.21 | 13.14 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 7.50 | 113.22 | |
2021 | -3.36 | 8.66 | -0.72 | 5.23 | 5.19 | 2.11 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.50 | 22.17 | |
2022 | -4.11 | 3.02 | 3.14 | -7.10 | 8.12 | -2.30 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -4.04 | 4.07 | |
2023 | 6.34 | 0.99 | 11.32 | 0.76 | 2.04 | 7.76 | 4.47 | 0.48 | -4.63 | 32.61 | ||||
Mean: | 1.44 | 2.88 | 3.24 | 3.16 | 1.92 | 2.16 | 3.04 | 1.78 | 1.55 | 2.25 | 3.92 | 2.71 | 34.64 | |
Std Dev: | 3.59 | 3.37 | 4.65 | 5.13 | 4.41 | 4.92 | 4.44 | 2.64 | 4.12 | 3.72 | 4.98 | 2.84 | 25.27 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.65 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 28,360.06 | ||||||
11 | 29 | 10 | 33 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.04 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148421,148421,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148421,10070 2004-01-05,148421,10080 2004-01-06,148421,10120 2004-01-07,148421,10141 2004-01-08,148421,10141 2004-01-09,148421,10212 2004-01-12,148421,10212 2004-01-13,148421,10232 2004-01-14,148421,10242 2004-01-15,148421,10252 2004-01-16,148421,10242 2004-01-20,148421,10232 2004-01-21,148421,10247 2004-01-22,148421,10209 2004-01-23,148421,10240 2004-01-26,148421,10325 2004-01-27,148421,10247 2004-01-28,148421,10076 2004-01-29,148421,10014 2004-01-30,148421,10045 2004-02-02,148421,10053 2004-02-03,148421,10030 2004-02-04,148421,9866 2004-02-05,148421,9905 2004-02-06,148421,10107 2004-02-09,148421,10146 2004-02-10,148421,10232 2004-02-11,148421,10317 2004-02-12,148421,10271 2004-02-13,148421,10201 2004-02-17,148421,10310 2004-02-18,148421,10271 2004-02-19,148421,10281 2004-02-20,148421,10261 2004-02-23,148421,10281 2004-02-24,148421,10291 2004-02-25,148421,10291 2004-02-26,148421,10281 2004-02-27,148421,10311 2004-03-01,148421,10414 2004-03-02,148421,10354 2004-03-03,148421,10371 2004-03-04,148421,10392 2004-03-05,148421,10473 2004-03-08,148421,10494 2004-03-09,148421,10504 2004-03-10,148421,10504 2004-03-11,148421,10504 2004-03-12,148421,10494 2004-03-15,148421,10494 2004-03-16,148421,10632 2004-03-17,148421,10787 2004-03-18,148421,10771 2004-03-19,148421,10689 2004-03-22,148421,10559 2004-03-23,148421,10600 2004-03-24,148421,10575 2004-03-25,148421,10738 2004-03-26,148421,10706 2004-03-29,148421,10828 2004-03-30,148421,10844 2004-03-31,148421,10942 2004-04-01,148421,11080 2004-04-02,148421,11072 2004-04-05,148421,11113 2004-04-06,148421,11056 2004-04-07,148421,11129 2004-04-08,148421,11113 2004-04-12,148421,11153 2004-04-13,148421,11031 2004-04-14,148421,10868 2004-04-15,148421,10843 2004-04-16,148421,10893 2004-04-19,148421,10960 2004-04-20,148421,10793 2004-04-21,148421,10877 2004-04-22,148421,11052 2004-04-23,148421,11018 2004-04-26,148421,11002 2004-04-27,148421,11002 2004-04-28,148421,10818 2004-04-29,148421,10660 2004-04-30,148421,10660 2004-05-03,148421,10670 2004-05-04,148421,10670 2004-05-05,148421,10670 2004-05-06,148421,10670 2004-05-07,148421,10670 2004-05-10,148421,10681 2004-05-11,148421,10702 2004-05-12,148421,10702 2004-05-13,148421,10670 2004-05-14,148421,10627 2004-05-17,148421,10497 2004-05-18,148421,10609 2004-05-19,148421,10592 2004-05-20,148421,10601 2004-05-21,148421,10661 2004-05-24,148421,10765 2004-05-25,148421,10972 2004-05-26,148421,11041 2004-05-27,148421,11076 2004-05-28,148421,11110 2004-06-01,148421,11153 2004-06-02,148421,11179 2004-06-03,148421,11015 2004-06-04,148421,11093 2004-06-07,148421,11274 2004-06-08,148421,11257 2004-06-09,148421,11234 2004-06-10,148421,11234 2004-06-14,148421,11189 2004-06-15,148421,11291 2004-06-16,148421,11268 2004-06-17,148421,11291 2004-06-18,148421,11291 2004-06-21,148421,11302 2004-06-22,148421,11291 2004-06-23,148421,11302 2004-06-24,148421,11325 2004-06-25,148421,11336 2004-06-28,148421,11291 2004-06-29,148421,11334 2004-06-30,148421,11421 2004-07-01,148421,11291 2004-07-02,148421,11347 2004-07-06,148421,11336 2004-07-07,148421,11336 2004-07-08,148421,11347 2004-07-09,148421,11432 2004-07-12,148421,11449 2004-07-13,148421,11390 2004-07-14,148421,11381 2004-07-15,148421,11279 2004-07-16,148421,11373 2004-07-19,148421,11330 2004-07-20,148421,11279 2004-07-21,148421,11177 2004-07-22,148421,11135 2004-07-23,148421,11008 2004-07-26,148421,10948 2004-07-27,148421,10914 2004-07-28,148421,10931 2004-07-29,148421,11016 2004-07-30,148421,11075 2004-08-02,148421,11075 2004-08-03,148421,11086 2004-08-04,148421,11086 2004-08-05,148421,11097 2004-08-06,148421,11196 2004-08-09,148421,11185 2004-08-10,148421,11163 2004-08-11,148421,11174 2004-08-12,148421,11185 2004-08-13,148421,11207 2004-08-16,148421,11196 2004-08-17,148421,11218 2004-08-18,148421,11207 2004-08-19,148421,11218 2004-08-20,148421,11218 2004-08-23,148421,11196 2004-08-24,148421,11196 2004-08-25,148421,11286 2004-08-26,148421,11268 2004-08-27,148421,11332 2004-08-30,148421,11223 2004-08-31,148421,11286 2004-09-01,148421,11368 2004-09-02,148421,11485 2004-09-03,148421,11431 2004-09-07,148421,11530 2004-09-08,148421,11458 2004-09-09,148421,11539 2004-09-10,148421,11603 2004-09-13,148421,11666 2004-09-14,148421,11657 2004-09-15,148421,11612 2004-09-16,148421,11711 2004-09-17,148421,11677 2004-09-20,148421,11722 2004-09-21,148421,11722 2004-09-22,148421,11745 2004-09-23,148421,11722 2004-09-24,148421,11742 2004-09-27,148421,11672 2004-09-28,148421,11742 2004-09-29,148421,11742 2004-09-30,148421,11742 2004-10-01,148421,11742 2004-10-04,148421,11742 2004-10-05,148421,11753 2004-10-06,148421,11753 2004-10-07,148421,11753 2004-10-08,148421,11753 2004-10-12,148421,11753 2004-10-13,148421,11753 2004-10-14,148421,11753 2004-10-15,148421,11804 2004-10-18,148421,11864 2004-10-19,148421,11753 2004-10-20,148421,11753 2004-10-21,148421,11784 2004-10-22,148421,11673 2004-10-25,148421,11663 2004-10-26,148421,11834 2004-10-27,148421,11994 2004-10-28,148421,12014 2004-10-29,148421,12045 2004-11-01,148421,12045 2004-11-02,148421,12045 2004-11-03,148421,12185 2004-11-04,148421,12386 2004-11-05,148421,12436 2004-11-08,148421,12416 2004-11-09,148421,12416 2004-11-10,148421,12392 2004-11-12,148421,12428 2004-11-15,148421,12428 2004-11-16,148421,12416 2004-11-17,148421,12452 2004-11-18,148421,12476 2004-11-19,148421,12333 2004-11-22,148421,12431 2004-11-23,148421,12494 2004-11-24,148421,12592 2004-11-26,148421,12619 2004-11-29,148421,12636 2004-11-30,148421,12619 2004-12-01,148421,12619 2004-12-02,148421,12631 2004-12-03,148421,12631 2004-12-06,148421,12631 2004-12-07,148421,12631 2004-12-08,148421,12631 2004-12-09,148421,12631 2004-12-10,148421,12642 2004-12-13,148421,12642 2004-12-14,148421,12642 2004-12-15,148421,12739 2004-12-16,148421,12651 2004-12-17,148421,12669 2004-12-20,148421,12607 2004-12-21,148421,12748 2004-12-22,148421,12791 2004-12-23,148421,12893 2004-12-27,148421,13019 2004-12-28,148421,13028 2004-12-29,148421,12986 2004-12-30,148421,13070 2004-12-31,148421,13079 2005-01-03,148421,13019 2005-01-04,148421,12982 2005-01-05,148421,12994 2005-01-06,148421,12994 2005-01-07,148421,12994 2005-01-10,148421,12994 2005-01-11,148421,13019 2005-01-12,148421,13032 2005-01-13,148421,13057 2005-01-14,148421,13044 2005-01-18,148421,13057 2005-01-19,148421,12947 2005-01-20,148421,12865 2005-01-21,148421,12837 2005-01-24,148421,12719 2005-01-25,148421,12728 2005-01-26,148421,12865 2005-01-27,148421,12883 2005-01-28,148421,12847 2005-01-31,148421,13011 2005-02-01,148421,13093 2005-02-02,148421,13167 2005-02-03,148421,13130 2005-02-04,148421,13285 2005-02-07,148421,13267 2005-02-08,148421,13295 2005-02-09,148421,13112 2005-02-10,148421,13148 2005-02-11,148421,13285 2005-02-14,148421,13285 2005-02-15,148421,13304 2005-02-16,148421,13359 2005-02-17,148421,13346 2005-02-18,148421,13308 2005-02-22,148421,13295 2005-02-23,148421,13308 2005-02-24,148421,13295 2005-02-25,148421,13308 2005-02-28,148421,13257 2005-03-01,148421,13329 2005-03-02,148421,13329 2005-03-03,148421,13339 2005-03-04,148421,13378 2005-03-07,148421,13391 2005-03-08,148421,13352 2005-03-09,148421,13288 2005-03-10,148421,13301 2005-03-11,148421,13263 2005-03-14,148421,13275 2005-03-15,148421,13263 2005-03-16,148421,13254 2005-03-17,148421,13188 2005-03-18,148421,13163 2005-03-21,148421,13063 2005-03-22,148421,12947 2005-03-23,148421,12863 2005-03-24,148421,12847 2005-03-28,148421,12813 2005-03-29,148421,12780 2005-03-30,148421,12780 2005-03-31,148421,12847 2005-04-01,148421,12797 2005-04-04,148421,12697 2005-04-05,148421,12805 2005-04-06,148421,12855 2005-04-07,148421,12938 2005-04-08,148421,12930 2005-04-11,148421,12980 2005-04-12,148421,12955 2005-04-13,148421,12938 2005-04-14,148421,12754 2005-04-15,148421,12570 2005-04-18,148421,12625 2005-04-19,148421,12791 2005-04-20,148421,12625 2005-04-21,148421,12846 2005-04-22,148421,12708 2005-04-25,148421,12865 2005-04-26,148421,12736 2005-04-27,148421,12727 2005-04-28,148421,12542 2005-04-29,148421,12554 2005-05-02,148421,12554 2005-05-03,148421,12554 2005-05-04,148421,12554 2005-05-05,148421,12554 2005-05-06,148421,12554 2005-05-09,148421,12566 2005-05-10,148421,12590 2005-05-11,148421,12590 2005-05-12,148421,12614 2005-05-13,148421,12532 2005-05-16,148421,12677 2005-05-17,148421,12759 2005-05-18,148421,12958 2005-05-19,148421,13031 2005-05-20,148421,13031 2005-05-23,148421,13104 2005-05-24,148421,13113 2005-05-25,148421,13013 2005-05-26,148421,13140 2005-05-27,148421,13194 2005-05-31,148421,13203 2005-06-01,148421,13321 2005-06-02,148421,13367 2005-06-03,148421,13303 2005-06-06,148421,13340 2005-06-07,148421,13358 2005-06-08,148421,13303 2005-06-09,148421,13291 2005-06-10,148421,13241 2005-06-13,148421,13228 2005-06-14,148421,13216 2005-06-15,148421,13216 2005-06-16,148421,13241 2005-06-17,148421,13241 2005-06-20,148421,13241 2005-06-21,148421,13266 2005-06-22,148421,13328 2005-06-23,148421,13316 2005-06-24,148421,13341 2005-06-27,148421,13353 2005-06-28,148421,13533 2005-06-29,148421,13551 2005-06-30,148421,13524 2005-07-01,148421,13596 2005-07-05,148421,13570 2005-07-06,148421,13583 2005-07-07,148421,13609 2005-07-08,148421,13789 2005-07-11,148421,13916 2005-07-12,148421,14015 2005-07-13,148421,13952 2005-07-14,148421,14033 2005-07-15,148421,13970 2005-07-18,148421,13979 2005-07-19,148421,13988 2005-07-20,148421,14078 2005-07-21,148421,14105 2005-07-22,148421,14087 2005-07-25,148421,14069 2005-07-26,148421,14024 2005-07-27,148421,14087 2005-07-28,148421,14249 2005-07-29,148421,14249 2005-08-01,148421,14331 2005-08-02,148421,14317 2005-08-03,148421,14344 2005-08-04,148421,14331 2005-08-05,148421,14290 2005-08-08,148421,14276 2005-08-09,148421,14290 2005-08-10,148421,14304 2005-08-11,148421,14344 2005-08-12,148421,14385 2005-08-15,148421,14371 2005-08-16,148421,14399 2005-08-17,148421,14371 2005-08-18,148421,14412 2005-08-19,148421,14412 2005-08-22,148421,14412 2005-08-23,148421,14426 2005-08-24,148421,14416 2005-08-25,148421,14444 2005-08-26,148421,14314 2005-08-29,148421,14416 2005-08-30,148421,14398 2005-08-31,148421,14630 2005-09-01,148421,14677 2005-09-02,148421,14584 2005-09-06,148421,14761 2005-09-07,148421,14826 2005-09-08,148421,14770 2005-09-09,148421,14863 2005-09-12,148421,14891 2005-09-13,148421,14779 2005-09-14,148421,14686 2005-09-15,148421,14677 2005-09-16,148421,14733 2005-09-19,148421,14747 2005-09-20,148421,14747 2005-09-21,148421,14774 2005-09-22,148421,14788 2005-09-23,148421,14747 2005-09-26,148421,14758 2005-09-27,148421,14758 2005-09-28,148421,14769 2005-09-29,148421,14769 2005-09-30,148421,14769 2005-10-03,148421,14769 2005-10-04,148421,14769 2005-10-05,148421,14769 2005-10-06,148421,14783 2005-10-07,148421,14783 2005-10-11,148421,14783 2005-10-12,148421,14783 2005-10-13,148421,14796 2005-10-14,148421,14941 2005-10-17,148421,14987 2005-10-18,148421,14836 2005-10-19,148421,15057 2005-10-20,148421,14836 2005-10-21,148421,14859 2005-10-24,148421,15104 2005-10-25,148421,15069 2005-10-26,148421,15010 2005-10-27,148421,14847 2005-10-28,148421,15104 2005-10-31,148421,15209 2005-11-01,148421,15150 2005-11-02,148421,15302 2005-11-03,148421,15383 2005-11-04,148421,15383 2005-11-07,148421,15418 2005-11-08,148421,15372 2005-11-09,148421,15328 2005-11-10,148421,15386 2005-11-14,148421,15357 2005-11-15,148421,15386 2005-11-16,148421,15430 2005-11-17,148421,15459 2005-11-18,148421,15430 2005-11-21,148421,15564 2005-11-22,148421,15660 2005-11-23,148421,15699 2005-11-25,148421,15718 2005-11-28,148421,15478 2005-11-29,148421,15507 2005-11-30,148421,15536 2005-12-01,148421,15536 2005-12-02,148421,15536 2005-12-05,148421,15550 2005-12-06,148421,15550 2005-12-07,148421,15550 2005-12-08,148421,15550 2005-12-09,148421,15550 2005-12-12,148421,15564 2005-12-13,148421,15564 2005-12-14,148421,15564 2005-12-15,148421,15479 2005-12-16,148421,15432 2005-12-19,148421,15253 2005-12-20,148421,15281 2005-12-21,148421,15385 2005-12-22,148421,15479 2005-12-23,148421,15496 2005-12-27,148421,15374 2005-12-28,148421,15558 2005-12-29,148421,15567 2005-12-30,148421,15418 2006-01-03,148421,15926 2006-01-04,148421,15956 2006-01-05,148421,15956 2006-01-06,148421,15941 2006-01-09,148421,15956 2006-01-10,148421,15926 2006-01-11,148421,15896 2006-01-12,148421,15941 2006-01-13,148421,15986 2006-01-17,148421,16000 2006-01-18,148421,15972 2006-01-19,148421,16152 2006-01-20,148421,15906 2006-01-23,148421,15972 2006-01-24,148421,16142 2006-01-25,148421,16067 2006-01-26,148421,16237 2006-01-27,148421,16322 2006-01-30,148421,16341 2006-01-31,148421,16407 2006-02-01,148421,16397 2006-02-02,148421,16246 2006-02-03,148421,16180 2006-02-06,148421,16256 2006-02-07,148421,16029 2006-02-08,148421,16076 2006-02-09,148421,16019 2006-02-10,148421,16010 2006-02-13,148421,15868 2006-02-14,148421,16000 2006-02-15,148421,16085 2006-02-16,148421,16246 2006-02-17,148421,16292 2006-02-21,148421,16277 2006-02-22,148421,16307 2006-02-23,148421,16292 2006-02-24,148421,16292 2006-02-27,148421,16292 2006-02-28,148421,16322 2006-03-01,148421,16463 2006-03-02,148421,16439 2006-03-03,148421,16416 2006-03-06,148421,16370 2006-03-07,148421,16370 2006-03-08,148421,16385 2006-03-09,148421,16385 2006-03-10,148421,16370 2006-03-13,148421,16370 2006-03-14,148421,16431 2006-03-15,148421,16416 2006-03-16,148421,16416 2006-03-17,148421,16511 2006-03-20,148421,16588 2006-03-21,148421,16494 2006-03-22,148421,16528 2006-03-23,148421,16373 2006-03-24,148421,16485 2006-03-27,148421,16468 2006-03-28,148421,16321 2006-03-29,148421,16502 2006-03-30,148421,16718 2006-03-31,148421,16588 2006-04-03,148421,16770 2006-04-04,148421,16856 2006-04-05,148421,16916 2006-04-06,148421,17002 2006-04-07,148421,16856 2006-04-10,148421,16864 2006-04-11,148421,16744 2006-04-12,148421,16640 2006-04-13,148421,16666 2006-04-17,148421,16647 2006-04-18,148421,16979 2006-04-19,148421,17140 2006-04-20,148421,17092 2006-04-21,148421,17064 2006-04-24,148421,16988 2006-04-25,148421,16931 2006-04-26,148421,16912 2006-04-27,148421,16893 2006-04-28,148421,16893 2006-05-01,148421,16893 2006-05-02,148421,16893 2006-05-03,148421,16893 2006-05-04,148421,16908 2006-05-05,148421,16908 2006-05-08,148421,16908 2006-05-09,148421,16908 2006-05-10,148421,16908 2006-05-11,148421,16892 2006-05-12,148421,16600 2006-05-15,148421,16496 2006-05-16,148421,16486 2006-05-17,148421,16222 2006-05-18,148421,16081 2006-05-19,148421,16147 2006-05-22,148421,15986 2006-05-23,148421,15920 2006-05-24,148421,15873 2006-05-25,148421,16128 2006-05-26,148421,16251 2006-05-30,148421,15958 2006-05-31,148421,16166 2006-06-01,148421,16439 2006-06-02,148421,16486 2006-06-05,148421,16109 2006-06-06,148421,15996 2006-06-07,148421,15892 2006-06-08,148421,15845 2006-06-09,148421,15845 2006-06-12,148421,15845 2006-06-13,148421,15874 2006-06-14,148421,15800 2006-06-15,148421,15770 2006-06-16,148421,15741 2006-06-19,148421,15741 2006-06-20,148421,15726 2006-06-21,148421,15726 2006-06-22,148421,15696 2006-06-23,148421,15681 2006-06-26,148421,15666 2006-06-27,148421,15696 2006-06-28,148421,15743 2006-06-29,148421,16208 2006-06-30,148421,16332 2006-07-03,148421,16455 2006-07-05,148421,16393 2006-07-06,148421,16424 2006-07-07,148421,16471 2006-07-10,148421,16581 2006-07-11,148421,16564 2006-07-12,148421,16326 2006-07-13,148421,15994 2006-07-14,148421,15816 2006-07-17,148421,15637 2006-07-18,148421,15543 2006-07-19,148421,15952 2006-07-20,148421,15884 2006-07-21,148421,15960 2006-07-24,148421,16173 2006-07-25,148421,16156 2006-07-26,148421,16275 2006-07-27,148421,16360 2006-07-28,148421,16666 2006-07-31,148421,16658 2006-08-01,148421,16513 2006-08-02,148421,16529 2006-08-03,148421,16529 2006-08-04,148421,16575 2006-08-07,148421,16575 2006-08-08,148421,16575 2006-08-09,148421,16575 2006-08-10,148421,16575 2006-08-11,148421,16544 2006-08-14,148421,16513 2006-08-15,148421,16575 2006-08-16,148421,16636 2006-08-17,148421,16636 2006-08-18,148421,16667 2006-08-21,148421,16682 2006-08-22,148421,16682 2006-08-23,148421,16682 2006-08-24,148421,16682 2006-08-25,148421,16682 2006-08-28,148421,16812 2006-08-29,148421,16932 2006-08-30,148421,17002 2006-08-31,148421,17062 2006-09-01,148421,17121 2006-09-05,148421,17211 2006-09-06,148421,16922 2006-09-07,148421,16822 2006-09-08,148421,16842 2006-09-11,148421,16792 2006-09-12,148421,17082 2006-09-13,148421,17211 2006-09-14,148421,17141 2006-09-15,148421,17161 2006-09-18,148421,17171 2006-09-19,148421,17234 2006-09-20,148421,17250 2006-09-21,148421,17313 2006-09-22,148421,17345 2006-09-25,148421,17376 2006-09-26,148421,17507 2006-09-27,148421,17507 2006-09-28,148421,17543 2006-09-29,148421,17543 2006-10-02,148421,17558 2006-10-03,148421,17558 2006-10-04,148421,17558 2006-10-05,148421,17558 2006-10-06,148421,17558 2006-10-10,148421,17573 2006-10-11,148421,17573 2006-10-12,148421,17573 2006-10-13,148421,17505 2006-10-16,148421,17551 2006-10-17,148421,17493 2006-10-18,148421,17516 2006-10-19,148421,17528 2006-10-20,148421,17551 2006-10-23,148421,17656 2006-10-24,148421,17656 2006-10-25,148421,17726 2006-10-26,148421,17807 2006-10-27,148421,17668 2006-10-30,148421,17668 2006-10-31,148421,17668 2006-11-01,148421,17540 2006-11-02,148421,17540 2006-11-03,148421,17505 2006-11-06,148421,17702 2006-11-07,148421,17749 2006-11-08,148421,17784 2006-11-09,148421,17800 2006-11-10,148421,17832 2006-11-13,148421,17816 2006-11-14,148421,17848 2006-11-15,148421,17816 2006-11-16,148421,17784 2006-11-17,148421,17848 2006-11-20,148421,17864 2006-11-21,148421,17922 2006-11-22,148421,17979 2006-11-24,148421,17979 2006-11-27,148421,17615 2006-11-28,148421,17654 2006-11-29,148421,17874 2006-11-30,148421,17941 2006-12-01,148421,17941 2006-12-04,148421,17941 2006-12-05,148421,17941 2006-12-06,148421,17941 2006-12-07,148421,17956 2006-12-08,148421,17956 2006-12-11,148421,17956 2006-12-12,148421,17956 2006-12-13,148421,17971 2006-12-14,148421,17971 2006-12-15,148421,17953 2006-12-18,148421,17772 2006-12-19,148421,17782 2006-12-20,148421,17801 2006-12-21,148421,17716 2006-12-22,148421,17659 2006-12-26,148421,17635 2006-12-27,148421,17787 2006-12-28,148421,17811 2006-12-29,148421,17819 2007-01-03,148421,17996 2007-01-04,148421,18028 2007-01-05,148421,18012 2007-01-08,148421,18012 2007-01-09,148421,18012 2007-01-10,148421,18012 2007-01-11,148421,17947 2007-01-12,148421,17931 2007-01-16,148421,17963 2007-01-17,148421,17935 2007-01-18,148421,17765 2007-01-19,148421,17888 2007-01-22,148421,17784 2007-01-23,148421,17916 2007-01-24,148421,18086 2007-01-25,148421,17897 2007-01-26,148421,17944 2007-01-29,148421,18029 2007-01-30,148421,18133 2007-01-31,148421,18237 2007-02-01,148421,18387 2007-02-02,148421,18435 2007-02-05,148421,18416 2007-02-06,148421,18482 2007-02-07,148421,18585 2007-02-08,148421,18585 2007-02-09,148421,18425 2007-02-12,148421,18340 2007-02-13,148421,18491 2007-02-14,148421,18576 2007-02-15,148421,18604 2007-02-16,148421,18661 2007-02-20,148421,18677 2007-02-21,148421,18677 2007-02-22,148421,18644 2007-02-23,148421,18677 2007-02-26,148421,18727 2007-02-27,148421,18810 2007-02-28,148421,18777 2007-03-01,148421,18729 2007-03-02,148421,18512 2007-03-05,148421,18332 2007-03-06,148421,18332 2007-03-07,148421,18365 2007-03-08,148421,18365 2007-03-09,148421,18300 2007-03-12,148421,18332 2007-03-13,148421,18381 2007-03-14,148421,18348 2007-03-15,148421,18348 2007-03-16,148421,18381 2007-03-19,148421,18596 2007-03-20,148421,18736 2007-03-21,148421,19140 2007-03-22,148421,19131 2007-03-23,148421,19156 2007-03-26,148421,19090 2007-03-27,148421,19065 2007-03-28,148421,18909 2007-03-29,148421,19090 2007-03-30,148421,19065 2007-04-02,148421,19107 2007-04-03,148421,19288 2007-04-04,148421,19412 2007-04-05,148421,19461 2007-04-09,148421,19403 2007-04-10,148421,19593 2007-04-11,148421,19585 2007-04-12,148421,19568 2007-04-13,148421,19725 2007-04-16,148421,19922 2007-04-17,148421,19893 2007-04-18,148421,19843 2007-04-19,148421,19745 2007-04-20,148421,19912 2007-04-23,148421,19922 2007-04-24,148421,19893 2007-04-25,148421,20031 2007-04-26,148421,20070 2007-04-27,148421,20001 2007-04-30,148421,20018 2007-05-01,148421,20018 2007-05-02,148421,20018 2007-05-03,148421,20018 2007-05-04,148421,20018 2007-05-07,148421,20035 2007-05-08,148421,20035 2007-05-09,148421,19999 2007-05-10,148421,20017 2007-05-11,148421,19999 2007-05-14,148421,19882 2007-05-15,148421,19745 2007-05-16,148421,19853 2007-05-17,148421,19813 2007-05-18,148421,19951 2007-05-21,148421,20146 2007-05-22,148421,20254 2007-05-23,148421,20195 2007-05-24,148421,19902 2007-05-25,148421,20029 2007-05-29,148421,20186 2007-05-30,148421,20372 2007-05-31,148421,20460 2007-06-01,148421,20587 2007-06-04,148421,20656 2007-06-05,148421,20529 2007-06-06,148421,20303 2007-06-07,148421,19911 2007-06-08,148421,20117 2007-06-11,148421,20117 2007-06-12,148421,20009 2007-06-13,148421,20063 2007-06-14,148421,20063 2007-06-15,148421,20117 2007-06-18,148421,20153 2007-06-19,148421,20207 2007-06-20,148421,20153 2007-06-21,148421,20117 2007-06-22,148421,20153 2007-06-25,148421,20207 2007-06-26,148421,20189 2007-06-27,148421,20225 2007-06-28,148421,20264 2007-06-29,148421,20225 2007-07-02,148421,20481 2007-07-03,148421,20426 2007-07-05,148421,20354 2007-07-06,148421,20317 2007-07-09,148421,20354 2007-07-10,148421,20176 2007-07-11,148421,20273 2007-07-12,148421,20588 2007-07-13,148421,20548 2007-07-16,148421,20580 2007-07-17,148421,20507 2007-07-18,148421,20321 2007-07-19,148421,20507 2007-07-20,148421,20426 2007-07-23,148421,20451 2007-07-24,148421,20111 2007-07-25,148421,20014 2007-07-26,148421,19602 2007-07-27,148421,19142 2007-07-30,148421,19344 2007-07-31,148421,19449 2007-08-01,148421,19392 2007-08-02,148421,19409 2007-08-03,148421,19461 2007-08-06,148421,19426 2007-08-07,148421,19426 2007-08-08,148421,19358 2007-08-09,148421,19409 2007-08-10,148421,19409 2007-08-13,148421,19409 2007-08-14,148421,19426 2007-08-15,148421,19426 2007-08-16,148421,19495 2007-08-17,148421,19478 2007-08-20,148421,19512 2007-08-21,148421,19563 2007-08-22,148421,19546 2007-08-23,148421,19546 2007-08-24,148421,19804 2007-08-27,148421,19606 2007-08-28,148421,19148 2007-08-29,148421,19566 2007-08-30,148421,19506 2007-08-31,148421,19775 2007-09-04,148421,20013 2007-09-05,148421,19834 2007-09-06,148421,19904 2007-09-07,148421,19566 2007-09-10,148421,19417 2007-09-11,148421,19665 2007-09-12,148421,19635 2007-09-13,148421,19715 2007-09-14,148421,19794 2007-09-17,148421,19625 2007-09-18,148421,20222 2007-09-19,148421,20222 2007-09-20,148421,20082 2007-09-21,148421,20135 2007-09-24,148421,20152 2007-09-25,148421,20152 2007-09-26,148421,20259 2007-09-27,148421,20342 2007-09-28,148421,20282 2007-10-01,148421,20282 2007-10-02,148421,20282 2007-10-03,148421,20282 2007-10-04,148421,20299 2007-10-05,148421,20299 2007-10-09,148421,20299 2007-10-10,148421,20316 2007-10-11,148421,20316 2007-10-12,148421,20395 2007-10-15,148421,20232 2007-10-16,148421,20092 2007-10-17,148421,20127 2007-10-18,148421,20116 2007-10-19,148421,19604 2007-10-22,148421,19673 2007-10-23,148421,19848 2007-10-24,148421,19801 2007-10-25,148421,19778 2007-10-26,148421,20057 2007-10-29,148421,20127 2007-10-30,148421,19999 2007-10-31,148421,20243 2007-11-01,148421,19720 2007-11-02,148421,19732 2007-11-05,148421,19639 2007-11-06,148421,19871 2007-11-07,148421,19301 2007-11-08,148421,19289 2007-11-09,148421,19322 2007-11-13,148421,19306 2007-11-14,148421,19306 2007-11-15,148421,19388 2007-11-16,148421,19372 2007-11-19,148421,19421 2007-11-20,148421,19405 2007-11-21,148421,19163 2007-11-23,148421,19445 2007-11-26,148421,19123 2007-11-27,148421,19294 2007-11-28,148421,19867 2007-11-29,148421,19867 2007-11-30,148421,19988 2007-12-03,148421,20004 2007-12-04,148421,20004 2007-12-05,148421,20004 2007-12-06,148421,20004 2007-12-07,148421,20004 2007-12-10,148421,20021 2007-12-11,148421,20021 2007-12-12,148421,20021 2007-12-13,148421,20021 2007-12-14,148421,20021 2007-12-17,148421,19643 2007-12-18,148421,19827 2007-12-19,148421,19868 2007-12-20,148421,20092 2007-12-21,148421,20428 2007-12-24,148421,20642 2007-12-26,148421,20693 2007-12-27,148421,20760 2007-12-28,148421,20836 2007-12-31,148421,20828 2008-01-02,148421,20693 2008-01-03,148421,20693 2008-01-04,148421,20745 2008-01-07,148421,20779 2008-01-08,148421,20762 2008-01-09,148421,20796 2008-01-10,148421,20727 2008-01-11,148421,20814 2008-01-14,148421,20831 2008-01-15,148421,20882 2008-01-16,148421,20865 2008-01-17,148421,20917 2008-01-18,148421,20917 2008-01-22,148421,21020 2008-01-23,148421,21539 2008-01-24,148421,21721 2008-01-25,148421,21576 2008-01-28,148421,22010 2008-01-29,148421,22179 2008-01-30,148421,21950 2008-01-31,148421,22397 2008-02-01,148421,22904 2008-02-04,148421,22723 2008-02-05,148421,22119 2008-02-06,148421,21853 2008-02-07,148421,22071 2008-02-08,148421,22059 2008-02-11,148421,22167 2008-02-12,148421,22252 2008-02-13,148421,22638 2008-02-14,148421,22288 2008-02-15,148421,22216 2008-02-19,148421,22276 2008-02-20,148421,22239 2008-02-21,148421,22406 2008-02-22,148421,22369 2008-02-25,148421,22257 2008-02-26,148421,22332 2008-02-27,148421,22369 2008-02-28,148421,22499 2008-02-29,148421,22630 2008-03-03,148421,22645 2008-03-04,148421,22569 2008-03-05,148421,22690 2008-03-06,148421,22652 2008-03-07,148421,22709 2008-03-10,148421,22784 2008-03-11,148421,22652 2008-03-12,148421,22841 2008-03-13,148421,22784 2008-03-14,148421,22878 2008-03-17,148421,23029 2008-03-18,148421,23682 2008-03-19,148421,22912 2008-03-20,148421,23222 2008-03-24,148421,23575 2008-03-25,148421,23928 2008-03-26,148421,24100 2008-03-27,148421,24057 2008-03-28,148421,24057 2008-03-31,148421,24121 2008-04-01,148421,24784 2008-04-02,148421,24806 2008-04-03,148421,24891 2008-04-04,148421,25095 2008-04-07,148421,25266 2008-04-08,148421,24977 2008-04-09,148421,24849 2008-04-10,148421,24677 2008-04-11,148421,24442 2008-04-14,148421,24375 2008-04-15,148421,24509 2008-04-16,148421,25157 2008-04-17,148421,25049 2008-04-18,148421,25399 2008-04-21,148421,25359 2008-04-22,148421,25008 2008-04-23,148421,25076 2008-04-24,148421,25291 2008-04-25,148421,25534 2008-04-28,148421,25602 2008-04-29,148421,25453 2008-04-30,148421,25453 2008-05-01,148421,25453 2008-05-02,148421,25474 2008-05-05,148421,25474 2008-05-06,148421,25474 2008-05-07,148421,25474 2008-05-08,148421,25474 2008-05-09,148421,25474 2008-05-12,148421,25453 2008-05-13,148421,25307 2008-05-14,148421,25333 2008-05-15,148421,25581 2008-05-16,148421,25646 2008-05-19,148421,25594 2008-05-20,148421,25516 2008-05-21,148421,25137 2008-05-22,148421,25255 2008-05-23,148421,25006 2008-05-27,148421,25241 2008-05-28,148421,25450 2008-05-29,148421,25633 2008-05-30,148421,25829 2008-06-02,148421,25646 2008-06-03,148421,25620 2008-06-04,148421,25659 2008-06-05,148421,26221 2008-06-06,148421,25555 2008-06-09,148421,25424 2008-06-10,148421,25256 2008-06-11,148421,25340 2008-06-12,148421,25172 2008-06-13,148421,25129 2008-06-16,148421,25129 2008-06-17,148421,25193 2008-06-18,148421,25319 2008-06-19,148421,25256 2008-06-20,148421,25319 2008-06-23,148421,25256 2008-06-24,148421,25319 2008-06-25,148421,25319 2008-06-26,148421,25403 2008-06-27,148421,25362 2008-06-30,148421,25210 2008-07-01,148421,25229 2008-07-02,148421,25253 2008-07-03,148421,25232 2008-07-07,148421,25274 2008-07-08,148421,25368 2008-07-09,148421,25451 2008-07-10,148421,25470 2008-07-11,148421,25186 2008-07-14,148421,25233 2008-07-15,148421,24700 2008-07-16,148421,25077 2008-07-17,148421,25385 2008-07-18,148421,25487 2008-07-21,148421,25822 2008-07-22,148421,25724 2008-07-23,148421,25973 2008-07-24,148421,25617 2008-07-25,148421,25535 2008-07-28,148421,25233 2008-07-29,148421,25406 2008-07-30,148421,25711 2008-07-31,148421,25416 2008-08-01,148421,25151 2008-08-04,148421,25111 2008-08-05,148421,25077 2008-08-06,148421,25003 2008-08-07,148421,25143 2008-08-08,148421,25144 2008-08-11,148421,25073 2008-08-12,148421,25162 2008-08-13,148421,25122 2008-08-14,148421,25166 2008-08-15,148421,25221 2008-08-18,148421,25252 2008-08-19,148421,25231 2008-08-20,148421,25340 2008-08-21,148421,25272 2008-08-22,148421,25239 2008-08-25,148421,25330 2008-08-26,148421,25440 2008-08-27,148421,25741 2008-08-28,148421,26162 2008-08-29,148421,25920 2008-09-02,148421,25734 2008-09-03,148421,25636 2008-09-04,148421,24967 2008-09-05,148421,25034 2008-09-08,148421,25315 2008-09-09,148421,24347 2008-09-10,148421,24662 2008-09-11,148421,24793 2008-09-12,148421,25038 2008-09-15,148421,23940 2008-09-16,148421,24476 2008-09-17,148421,24424 2008-09-18,148421,24338 2008-09-19,148421,24169 2008-09-22,148421,24145 2008-09-23,148421,24110 2008-09-24,148421,24064 2008-09-25,148421,24537 2008-09-26,148421,24620 2008-09-29,148421,24628 2008-09-30,148421,24631 2008-10-01,148421,24633 2008-10-02,148421,24636 2008-10-03,148421,24638 2008-10-06,148421,24646 2008-10-07,148421,24648 2008-10-08,148421,24651 2008-10-09,148421,24653 2008-10-10,148421,24656 2008-10-14,148421,27832 2008-10-15,148421,25307 2008-10-16,148421,26378 2008-10-17,148421,26214 2008-10-20,148421,27468 2008-10-21,148421,26621 2008-10-22,148421,25005 2008-10-23,148421,25321 2008-10-24,148421,24440 2008-10-27,148421,23666 2008-10-28,148421,26220 2008-10-29,148421,25932 2008-10-30,148421,26607 2008-10-31,148421,27014 2008-11-03,148421,26947 2008-11-04,148421,28045 2008-11-05,148421,26585 2008-11-06,148421,25258 2008-11-07,148421,25996 2008-11-10,148421,25669 2008-11-12,148421,25781 2008-11-13,148421,25601 2008-11-14,148421,25627 2008-11-17,148421,25630 2008-11-18,148421,25713 2008-11-19,148421,25660 2008-11-20,148421,25707 2008-11-21,148421,27187 2008-11-24,148421,29108 2008-11-25,148421,29715 2008-11-26,148421,31371 2008-11-28,148421,31808 2008-12-01,148421,31812 2008-12-02,148421,31814 2008-12-03,148421,31817 2008-12-04,148421,31819 2008-12-05,148421,31821 2008-12-08,148421,31829 2008-12-09,148421,31831 2008-12-10,148421,31833 2008-12-11,148421,31836 2008-12-12,148421,31838 2008-12-15,148421,31000 2008-12-16,148421,32880 2008-12-17,148421,33141 2008-12-18,148421,32568 2008-12-19,148421,32868 2008-12-22,148421,32081 2008-12-23,148421,31674 2008-12-24,148421,31822 2008-12-26,148421,32068 2008-12-29,148421,32385 2008-12-30,148421,33220 2008-12-31,148421,33257 2009-01-02,148421,33941 2009-01-05,148421,33959 2009-01-06,148421,34064 2009-01-07,148421,34156 2009-01-08,148421,34214 2009-01-09,148421,34240 2009-01-12,148421,34331 2009-01-13,148421,34301 2009-01-14,148421,34347 2009-01-15,148421,34315 2009-01-16,148421,34237 2009-01-20,148421,34186 2009-01-21,148421,35789 2009-01-22,148421,34888 2009-01-23,148421,35088 2009-01-26,148421,35312 2009-01-27,148421,35715 2009-01-28,148421,37118 2009-01-29,148421,35732 2009-01-30,148421,35031 2009-02-02,148421,35235 2009-02-03,148421,35511 2009-02-04,148421,35436 2009-02-05,148421,35881 2009-02-06,148421,37143 2009-02-09,148421,37073 2009-02-10,148421,35492 2009-02-11,148421,35662 2009-02-12,148421,35836 2009-02-13,148421,35568 2009-02-17,148421,33969 2009-02-18,148421,33480 2009-02-19,148421,33334 2009-02-20,148421,33390 2009-02-23,148421,33374 2009-02-24,148421,33344 2009-02-25,148421,33195 2009-02-26,148421,33174 2009-02-27,148421,33159 2009-03-02,148421,31622 2009-03-03,148421,31410 2009-03-04,148421,32169 2009-03-05,148421,32319 2009-03-06,148421,32287 2009-03-09,148421,32195 2009-03-10,148421,32148 2009-03-11,148421,32210 2009-03-12,148421,32239 2009-03-13,148421,32238 2009-03-16,148421,32195 2009-03-17,148421,32869 2009-03-18,148421,33764 2009-03-19,148421,34037 2009-03-20,148421,33606 2009-03-23,148421,35542 2009-03-24,148421,34814 2009-03-25,148421,35332 2009-03-26,148421,35603 2009-03-27,148421,34923 2009-03-30,148421,33380 2009-03-31,148421,34025 2009-04-01,148421,34860 2009-04-02,148421,36579 2009-04-03,148421,36663 2009-04-06,148421,36105 2009-04-07,148421,35414 2009-04-08,148421,35658 2009-04-09,148421,36572 2009-04-13,148421,36998 2009-04-14,148421,36972 2009-04-15,148421,37485 2009-04-16,148421,38413 2009-04-17,148421,38790 2009-04-20,148421,36760 2009-04-21,148421,37911 2009-04-22,148421,37846 2009-04-23,148421,37750 2009-04-24,148421,38737 2009-04-27,148421,38195 2009-04-28,148421,38311 2009-04-29,148421,39633 2009-04-30,148421,39635 2009-05-01,148421,39638 2009-05-04,148421,39648 2009-05-05,148421,39651 2009-05-06,148421,39654 2009-05-07,148421,39657 2009-05-08,148421,39660 2009-05-11,148421,39827 2009-05-12,148421,39858 2009-05-13,148421,39944 2009-05-14,148421,40608 2009-05-15,148421,40207 2009-05-18,148421,41796 2009-05-19,148421,41829 2009-05-20,148421,41659 2009-05-21,148421,40909 2009-05-22,148421,40703 2009-05-26,148421,42225 2009-05-27,148421,41505 2009-05-28,148421,41846 2009-05-29,148421,42502 2009-06-01,148421,43952 2009-06-02,148421,44166 2009-06-03,148421,43418 2009-06-04,148421,44107 2009-06-05,148421,44020 2009-06-08,148421,43717 2009-06-09,148421,43832 2009-06-10,148421,43728 2009-06-11,148421,43851 2009-06-12,148421,44005 2009-06-15,148421,44162 2009-06-16,148421,44257 2009-06-17,148421,44368 2009-06-18,148421,44042 2009-06-19,148421,44164 2009-06-22,148421,44348 2009-06-23,148421,44409 2009-06-24,148421,44356 2009-06-25,148421,44585 2009-06-26,148421,44914 2009-06-29,148421,45129 2009-06-30,148421,45040 2009-07-01,148421,45510 2009-07-02,148421,45631 2009-07-06,148421,45645 2009-07-07,148421,45719 2009-07-08,148421,45977 2009-07-09,148421,46332 2009-07-10,148421,45992 2009-07-13,148421,46792 2009-07-14,148421,46947 2009-07-15,148421,48614 2009-07-16,148421,48902 2009-07-17,148421,48694 2009-07-20,148421,49817 2009-07-21,148421,50130 2009-07-22,148421,50240 2009-07-23,148421,50927 2009-07-24,148421,51330 2009-07-27,148421,51315 2009-07-28,148421,51143 2009-07-29,148421,50990 2009-07-30,148421,51871 2009-07-31,148421,52682 2009-08-03,148421,53968 2009-08-04,148421,53930 2009-08-05,148421,53791 2009-08-06,148421,53860 2009-08-07,148421,53673 2009-08-10,148421,53903 2009-08-11,148421,54042 2009-08-12,148421,54025 2009-08-13,148421,54240 2009-08-14,148421,54328 2009-08-17,148421,54420 2009-08-18,148421,54276 2009-08-19,148421,54362 2009-08-20,148421,54447 2009-08-21,148421,54258 2009-08-24,148421,54422 2009-08-25,148421,54504 2009-08-26,148421,54492 2009-08-27,148421,54592 2009-08-28,148421,54564 2009-08-31,148421,53874 2009-09-01,148421,52629 2009-09-02,148421,52400 2009-09-03,148421,53040 2009-09-04,148421,53770 2009-09-08,148421,54442 2009-09-09,148421,55208 2009-09-10,148421,55921 2009-09-11,148421,55954 2009-09-14,148421,56494 2009-09-15,148421,57063 2009-09-16,148421,58175 2009-09-17,148421,58361 2009-09-18,148421,58211 2009-09-21,148421,58205 2009-09-22,148421,58276 2009-09-23,148421,58393 2009-09-24,148421,57842 2009-09-25,148421,57493 2009-09-28,148421,58526 2009-09-29,148421,58531 2009-09-30,148421,58536 2009-10-01,148421,58541 2009-10-02,148421,58546 2009-10-05,148421,58561 2009-10-06,148421,58566 2009-10-07,148421,58570 2009-10-08,148421,58575 2009-10-09,148421,58580 2009-10-13,148421,58599 2009-10-14,148421,60018 2009-10-15,148421,60264 2009-10-16,148421,59778 2009-10-19,148421,60339 2009-10-20,148421,59967 2009-10-21,148421,59444 2009-10-22,148421,60081 2009-10-23,148421,59349 2009-10-26,148421,58656 2009-10-27,148421,58461 2009-10-28,148421,57326 2009-10-29,148421,58620 2009-10-30,148421,56976 2009-11-02,148421,57342 2009-11-03,148421,57482 2009-11-04,148421,57565 2009-11-05,148421,58675 2009-11-06,148421,58830 2009-11-09,148421,60154 2009-11-10,148421,60194 2009-11-12,148421,60311 2009-11-13,148421,60389 2009-11-16,148421,60620 2009-11-17,148421,60616 2009-11-18,148421,60543 2009-11-19,148421,60580 2009-11-20,148421,60337 2009-11-23,148421,61014 2009-11-24,148421,60849 2009-11-25,148421,61107 2009-11-27,148421,59826 2009-11-30,148421,60000 2009-12-01,148421,60005 2009-12-02,148421,60010 2009-12-03,148421,60015 2009-12-04,148421,60019 2009-12-07,148421,60033 2009-12-08,148421,60038 2009-12-09,148421,60043 2009-12-10,148421,60048 2009-12-11,148421,60052 2009-12-14,148421,60067 2009-12-15,148421,59935 2009-12-16,148421,60338 2009-12-17,148421,59707 2009-12-18,148421,60226 2009-12-21,148421,60836 2009-12-22,148421,61328 2009-12-23,148421,61886 2009-12-24,148421,62159 2009-12-28,148421,62550 2009-12-29,148421,62848 2009-12-30,148421,62461 2009-12-31,148421,62413 2010-01-04,148421,63610 2010-01-05,148421,63889 2010-01-06,148421,63838 2010-01-07,148421,63801 2010-01-08,148421,63862 2010-01-11,148421,63895 2010-01-12,148421,64148 2010-01-13,148421,64006 2010-01-14,148421,64171 2010-01-15,148421,64306 2010-01-19,148421,64237 2010-01-20,148421,63716 2010-01-21,148421,62938 2010-01-22,148421,61666 2010-01-25,148421,61761 2010-01-26,148421,61363 2010-01-27,148421,61813 2010-01-28,148421,61079 2010-01-29,148421,60447 2010-02-01,148421,61309 2010-02-02,148421,61948 2010-02-03,148421,61556 2010-02-04,148421,59461 2010-02-05,148421,59666 2010-02-08,148421,59249 2010-02-09,148421,60038 2010-02-10,148421,60032 2010-02-11,148421,61054 2010-02-12,148421,61539 2010-02-16,148421,62575 2010-02-17,148421,62984 2010-02-18,148421,62870 2010-02-19,148421,62892 2010-02-22,148421,62942 2010-02-23,148421,63181 2010-02-24,148421,63166 2010-02-25,148421,63281 2010-02-26,148421,63432 2010-03-01,148421,64078 2010-03-02,148421,64227 2010-03-03,148421,64264 2010-03-04,148421,64304 2010-03-05,148421,64148 2010-03-08,148421,64141 2010-03-09,148421,64210 2010-03-10,148421,64186 2010-03-11,148421,64204 2010-03-12,148421,64226 2010-03-15,148421,64267 2010-03-16,148421,65352 2010-03-17,148421,65648 2010-03-18,148421,65069 2010-03-19,148421,64795 2010-03-22,148421,64767 2010-03-23,148421,65089 2010-03-24,148421,64334 2010-03-25,148421,64174 2010-03-26,148421,64839 2010-03-29,148421,65301 2010-03-30,148421,65338 2010-03-31,148421,65449 2010-04-01,148421,66237 2010-04-05,148421,66217 2010-04-06,148421,66183 2010-04-07,148421,66092 2010-04-08,148421,65639 2010-04-09,148421,66543 2010-04-12,148421,67143 2010-04-13,148421,66757 2010-04-14,148421,67418 2010-04-15,148421,67458 2010-04-16,148421,66551 2010-04-19,148421,66246 2010-04-20,148421,67141 2010-04-21,148421,67392 2010-04-22,148421,68112 2010-04-23,148421,68846 2010-04-26,148421,68626 2010-04-27,148421,66913 2010-04-28,148421,67081 2010-04-29,148421,68345 2010-04-30,148421,68351 2010-05-03,148421,68371 2010-05-04,148421,68377 2010-05-05,148421,68383 2010-05-06,148421,68389 2010-05-07,148421,68395 2010-05-10,148421,68414 2010-05-11,148421,68401 2010-05-12,148421,68394 2010-05-13,148421,68462 2010-05-14,148421,66897 2010-05-17,148421,66961 2010-05-18,148421,65834 2010-05-19,148421,65095 2010-05-20,148421,62046 2010-05-21,148421,63038 2010-05-24,148421,62329 2010-05-25,148421,62288 2010-05-26,148421,62544 2010-05-27,148421,65169 2010-05-28,148421,64420 2010-06-01,148421,62594 2010-06-02,148421,64468 2010-06-03,148421,65092 2010-06-04,148421,62230 2010-06-07,148421,60817 2010-06-08,148421,60920 2010-06-09,148421,60885 2010-06-10,148421,60579 2010-06-11,148421,60834 2010-06-14,148421,60753 2010-06-15,148421,60698 2010-06-16,148421,60774 2010-06-17,148421,61002 2010-06-18,148421,60959 2010-06-21,148421,60989 2010-06-22,148421,61152 2010-06-23,148421,61247 2010-06-24,148421,61191 2010-06-25,148421,61241 2010-06-28,148421,60974 2010-06-29,148421,58650 2010-06-30,148421,58142 2010-07-01,148421,57763 2010-07-02,148421,57682 2010-07-06,148421,57825 2010-07-07,148421,57753 2010-07-08,148421,57714 2010-07-09,148421,57510 2010-07-12,148421,57491 2010-07-13,148421,58465 2010-07-14,148421,58990 2010-07-15,148421,59262 2010-07-16,148421,57540 2010-07-19,148421,57801 2010-07-20,148421,58020 2010-07-21,148421,57229 2010-07-22,148421,58754 2010-07-23,148421,59586 2010-07-26,148421,60068 2010-07-27,148421,59973 2010-07-28,148421,60285 2010-07-29,148421,60410 2010-07-30,148421,59975 2010-08-02,148421,61700 2010-08-03,148421,61855 2010-08-04,148421,61769 2010-08-05,148421,61838 2010-08-06,148421,61985 2010-08-09,148421,61974 2010-08-10,148421,62032 2010-08-11,148421,62163 2010-08-12,148421,62062 2010-08-13,148421,62170 2010-08-16,148421,62413 2010-08-17,148421,62280 2010-08-18,148421,62274 2010-08-19,148421,62425 2010-08-20,148421,62326 2010-08-23,148421,62373 2010-08-24,148421,62541 2010-08-25,148421,63209 2010-08-26,148421,62719 2010-08-27,148421,64260 2010-08-30,148421,63025 2010-08-31,148421,63079 2010-09-01,148421,65256 2010-09-02,148421,66083 2010-09-03,148421,67068 2010-09-07,148421,65911 2010-09-08,148421,66379 2010-09-09,148421,66469 2010-09-10,148421,66659 2010-09-13,148421,67973 2010-09-14,148421,67857 2010-09-15,148421,68138 2010-09-16,148421,67868 2010-09-17,148421,67880 2010-09-20,148421,67978 2010-09-21,148421,68248 2010-09-22,148421,68303 2010-09-23,148421,68272 2010-09-24,148421,69719 2010-09-27,148421,69325 2010-09-28,148421,69672 2010-09-29,148421,69676 2010-09-30,148421,69680 2010-10-01,148421,69684 2010-10-04,148421,69697 2010-10-05,148421,69700 2010-10-06,148421,69705 2010-10-07,148421,69709 2010-10-08,148421,69713 2010-10-12,148421,69729 2010-10-13,148421,69733 2010-10-14,148421,70538 2010-10-15,148421,70680 2010-10-18,148421,71191 2010-10-19,148421,70062 2010-10-20,148421,70810 2010-10-21,148421,70939 2010-10-22,148421,71108 2010-10-25,148421,71262 2010-10-26,148421,71263 2010-10-27,148421,71080 2010-10-28,148421,71166 2010-10-29,148421,71135 2010-11-01,148421,71203 2010-11-02,148421,71756 2010-11-03,148421,72033 2010-11-04,148421,73433 2010-11-05,148421,73725 2010-11-08,148421,73579 2010-11-09,148421,73286 2010-11-10,148421,73333 2010-11-12,148421,73048 2010-11-15,148421,72688 2010-11-16,148421,72840 2010-11-17,148421,72853 2010-11-18,148421,72802 2010-11-19,148421,73209 2010-11-22,148421,73541 2010-11-23,148421,72701 2010-11-24,148421,74237 2010-11-26,148421,73869 2010-11-29,148421,73753 2010-11-30,148421,73277 2010-12-01,148421,73282 2010-12-02,148421,73286 2010-12-03,148421,73291 2010-12-06,148421,73305 2010-12-07,148421,73310 2010-12-08,148421,73315 2010-12-09,148421,73320 2010-12-10,148421,73325 2010-12-13,148421,73339 2010-12-14,148421,73344 2010-12-15,148421,72951 2010-12-16,148421,73685 2010-12-17,148421,73957 2010-12-20,148421,74199 2010-12-21,148421,74901 2010-12-22,148421,75040 2010-12-23,148421,75111 2010-12-27,148421,74968 2010-12-28,148421,75184 2010-12-29,148421,75501 2010-12-30,148421,75304 2010-12-31,148421,75704 2011-01-03,148421,75777 2011-01-04,148421,75789 2011-01-05,148421,75367 2011-01-06,148421,75552 2011-01-07,148421,75858 2011-01-10,148421,75930 2011-01-11,148421,75849 2011-01-12,148421,75832 2011-01-13,148421,76021 2011-01-14,148421,75944 2011-01-18,148421,75870 2011-01-19,148421,74267 2011-01-20,148421,73558 2011-01-21,148421,73287 2011-01-24,148421,73950 2011-01-25,148421,74001 2011-01-26,148421,74987 2011-01-27,148421,75297 2011-01-28,148421,73680 2011-01-31,148421,74261 2011-02-01,148421,75622 2011-02-02,148421,75427 2011-02-03,148421,75661 2011-02-04,148421,75858 2011-02-07,148421,76551 2011-02-08,148421,76955 2011-02-09,148421,76623 2011-02-10,148421,76962 2011-02-11,148421,77761 2011-02-14,148421,78166 2011-02-15,148421,77683 2011-02-16,148421,78366 2011-02-17,148421,78562 2011-02-18,148421,78521 2011-02-22,148421,78897 2011-02-23,148421,78851 2011-02-24,148421,78991 2011-02-25,148421,79065 2011-02-28,148421,79186 2011-03-01,148421,77939 2011-03-02,148421,78078 2011-03-03,148421,79425 2011-03-04,148421,79749 2011-03-07,148421,79758 2011-03-08,148421,79607 2011-03-09,148421,79857 2011-03-10,148421,80106 2011-03-11,148421,80093 2011-03-14,148421,80275 2011-03-15,148421,80273 2011-03-16,148421,78752 2011-03-17,148421,81030 2011-03-18,148421,81654 2011-03-21,148421,83790 2011-03-22,148421,83807 2011-03-23,148421,83628 2011-03-24,148421,84503 2011-03-25,148421,83988 2011-03-28,148421,84235 2011-03-29,148421,84054 2011-03-30,148421,84962 2011-03-31,148421,84961 2011-04-01,148421,85832 2011-04-04,148421,85841 2011-04-05,148421,85507 2011-04-06,148421,86041 2011-04-07,148421,85768 2011-04-08,148421,86931 2011-04-11,148421,86953 2011-04-12,148421,85843 2011-04-13,148421,86458 2011-04-14,148421,86637 2011-04-15,148421,87353 2011-04-18,148421,86062 2011-04-19,148421,86390 2011-04-20,148421,87926 2011-04-21,148421,88587 2011-04-25,148421,88505 2011-04-26,148421,89341 2011-04-27,148421,89923 2011-04-28,148421,90169 2011-04-29,148421,90185 2011-05-02,148421,90199 2011-05-03,148421,90206 2011-05-04,148421,90214 2011-05-05,148421,90220 2011-05-06,148421,90228 2011-05-09,148421,90249 2011-05-10,148421,90056 2011-05-11,148421,90213 2011-05-12,148421,90070 2011-05-13,148421,88982 2011-05-16,148421,87925 2011-05-17,148421,87546 2011-05-18,148421,88894 2011-05-19,148421,89053 2011-05-20,148421,88498 2011-05-23,148421,87048 2011-05-24,148421,86829 2011-05-25,148421,87688 2011-05-26,148421,88573 2011-05-27,148421,89206 2011-05-31,148421,90219 2011-06-01,148421,87808 2011-06-02,148421,87788 2011-06-03,148421,86612 2011-06-06,148421,85213 2011-06-07,148421,85464 2011-06-08,148421,84589 2011-06-09,148421,84422 2011-06-10,148421,84491 2011-06-13,148421,84435 2011-06-14,148421,84105 2011-06-15,148421,84490 2011-06-16,148421,84574 2011-06-17,148421,84489 2011-06-20,148421,84465 2011-06-21,148421,84439 2011-06-22,148421,84489 2011-06-23,148421,84721 2011-06-24,148421,84762 2011-06-27,148421,84529 2011-06-28,148421,85836 2011-06-29,148421,86382 2011-06-30,148421,87114 2011-07-01,148421,88495 2011-07-05,148421,88756 2011-07-06,148421,88870 2011-07-07,148421,88667 2011-07-08,148421,88072 2011-07-11,148421,85915 2011-07-12,148421,85209 2011-07-13,148421,86643 2011-07-14,148421,85987 2011-07-15,148421,85685 2011-07-18,148421,84242 2011-07-19,148421,85331 2011-07-20,148421,86462 2011-07-21,148421,87951 2011-07-22,148421,88590 2011-07-25,148421,88018 2011-07-26,148421,88703 2011-07-27,148421,86747 2011-07-28,148421,86917 2011-07-29,148421,86687 2011-08-01,148421,85848 2011-08-02,148421,86249 2011-08-03,148421,86301 2011-08-04,148421,86696 2011-08-05,148421,86224 2011-08-08,148421,86607 2011-08-09,148421,87038 2011-08-10,148421,87300 2011-08-11,148421,86667 2011-08-12,148421,86997 2011-08-15,148421,86808 2011-08-16,148421,87035 2011-08-17,148421,87193 2011-08-18,148421,87362 2011-08-19,148421,87307 2011-08-22,148421,87204 2011-08-23,148421,86932 2011-08-24,148421,88125 2011-08-25,148421,86085 2011-08-26,148421,88326 2011-08-29,148421,92061 2011-08-30,148421,92515 2011-08-31,148421,92651 2011-09-01,148421,90888 2011-09-02,148421,88012 2011-09-06,148421,87546 2011-09-07,148421,90975 2011-09-08,148421,89572 2011-09-09,148421,87065 2011-09-12,148421,87595 2011-09-13,148421,89042 2011-09-14,148421,90591 2011-09-15,148421,91797 2011-09-16,148421,91880 2011-09-19,148421,92302 2011-09-20,148421,92235 2011-09-21,148421,92536 2011-09-22,148421,92977 2011-09-23,148421,92507 2011-09-26,148421,94668 2011-09-27,148421,95679 2011-09-28,148421,93725 2011-09-29,148421,93730 2011-09-30,148421,93734 2011-10-03,148421,93749 2011-10-04,148421,93753 2011-10-05,148421,93758 2011-10-06,148421,93762 2011-10-07,148421,93766 2011-10-11,148421,93783 2011-10-12,148421,93787 2011-10-13,148421,93791 2011-10-14,148421,94903 2011-10-17,148421,93067 2011-10-18,148421,94970 2011-10-19,148421,93783 2011-10-20,148421,94212 2011-10-21,148421,95987 2011-10-24,148421,97222 2011-10-25,148421,95275 2011-10-26,148421,96279 2011-10-27,148421,99588 2011-10-28,148421,99628 2011-10-31,148421,97164 2011-11-01,148421,94458 2011-11-02,148421,95982 2011-11-03,148421,97803 2011-11-04,148421,97192 2011-11-07,148421,97810 2011-11-08,148421,99019 2011-11-09,148421,99236 2011-11-10,148421,98931 2011-11-14,148421,99043 2011-11-15,148421,98876 2011-11-16,148421,98986 2011-11-17,148421,99108 2011-11-18,148421,98946 2011-11-21,148421,97035 2011-11-22,148421,96428 2011-11-23,148421,93738 2011-11-25,148421,93125 2011-11-28,148421,96747 2011-11-29,148421,96674 2011-11-30,148421,101580 2011-12-01,148421,101585 2011-12-02,148421,101591 2011-12-05,148421,101605 2011-12-06,148421,101610 2011-12-07,148421,101615 2011-12-08,148421,101620 2011-12-09,148421,101624 2011-12-12,148421,101639 2011-12-13,148421,101644 2011-12-14,148421,101650 2011-12-15,148421,102504 2011-12-16,148421,103499 2011-12-19,148421,101644 2011-12-20,148421,105354 2011-12-21,148421,105643 2011-12-22,148421,106562 2011-12-23,148421,107184 2011-12-27,148421,107480 2011-12-28,148421,106069 2011-12-29,148421,107275 2011-12-30,148421,108054 2012-01-03,148421,110682 2012-01-04,148421,110601 2012-01-05,148421,110586 2012-01-06,148421,110762 2012-01-09,148421,110835 2012-01-10,148421,110842 2012-01-11,148421,111101 2012-01-12,148421,111057 2012-01-13,148421,111363 2012-01-17,148421,111421 2012-01-18,148421,113229 2012-01-19,148421,113894 2012-01-20,148421,113931 2012-01-23,148421,113835 2012-01-24,148421,114423 2012-01-25,148421,115789 2012-01-26,148421,115275 2012-01-27,148421,116057 2012-01-30,148421,115365 2012-01-31,148421,115338 2012-02-01,148421,117611 2012-02-02,148421,118021 2012-02-03,148421,120309 2012-02-06,148421,120180 2012-02-07,148421,120211 2012-02-08,148421,120395 2012-02-09,148421,120407 2012-02-10,148421,119090 2012-02-13,148421,120424 2012-02-14,148421,120091 2012-02-15,148421,119532 2012-02-16,148421,121577 2012-02-17,148421,121559 2012-02-21,148421,121448 2012-02-22,148421,121677 2012-02-23,148421,121765 2012-02-24,148421,121812 2012-02-27,148421,122093 2012-02-28,148421,122108 2012-02-29,148421,122094 2012-03-01,148421,122854 2012-03-02,148421,122460 2012-03-05,148421,121994 2012-03-06,148421,122193 2012-03-07,148421,122009 2012-03-08,148421,121892 2012-03-09,148421,121826 2012-03-12,148421,121894 2012-03-13,148421,121577 2012-03-14,148421,120883 2012-03-15,148421,120979 2012-03-16,148421,122150 2012-03-19,148421,122577 2012-03-20,148421,121250 2012-03-21,148421,120576 2012-03-22,148421,120105 2012-03-23,148421,120348 2012-03-26,148421,122035 2012-03-27,148421,121664 2012-03-28,148421,120743 2012-03-29,148421,119566 2012-03-30,148421,120403 2012-04-02,148421,121719 2012-04-03,148421,120065 2012-04-04,148421,117262 2012-04-05,148421,117040 2012-04-09,148421,116748 2012-04-10,148421,114013 2012-04-11,148421,115318 2012-04-12,148421,116846 2012-04-13,148421,115457 2012-04-16,148421,115493 2012-04-17,148421,117223 2012-04-18,148421,116610 2012-04-19,148421,116254 2012-04-20,148421,116611 2012-04-23,148421,115156 2012-04-24,148421,115588 2012-04-25,148421,117638 2012-04-26,148421,118589 2012-04-27,148421,119340 2012-04-30,148421,119359 2012-05-01,148421,119365 2012-05-02,148421,119370 2012-05-03,148421,119375 2012-05-04,148421,119380 2012-05-07,148421,119397 2012-05-08,148421,119402 2012-05-09,148421,119303 2012-05-10,148421,119233 2012-05-11,148421,119364 2012-05-14,148421,117764 2012-05-15,148421,117304 2012-05-16,148421,116465 2012-05-17,148421,113461 2012-05-18,148421,112167 2012-05-21,148421,114853 2012-05-22,148421,114645 2012-05-23,148421,115299 2012-05-24,148421,115543 2012-05-25,148421,115500 2012-05-29,148421,117049 2012-05-30,148421,114764 2012-05-31,148421,114524 2012-06-01,148421,110925 2012-06-04,148421,110517 2012-06-05,148421,111969 2012-06-06,148421,114642 2012-06-07,148421,113949 2012-06-08,148421,115025 2012-06-11,148421,115263 2012-06-12,148421,115018 2012-06-13,148421,115249 2012-06-14,148421,115205 2012-06-15,148421,115365 2012-06-18,148421,115408 2012-06-19,148421,115289 2012-06-20,148421,115252 2012-06-21,148421,115434 2012-06-22,148421,115230 2012-06-25,148421,115531 2012-06-26,148421,115430 2012-06-27,148421,115473 2012-06-28,148421,115470 2012-06-29,148421,118720 2012-07-02,148421,119694 2012-07-03,148421,119515 2012-07-05,148421,119682 2012-07-06,148421,119914 2012-07-09,148421,120094 2012-07-10,148421,120312 2012-07-11,148421,120312 2012-07-12,148421,118571 2012-07-13,148421,120701 2012-07-16,148421,120463 2012-07-17,148421,121262 2012-07-18,148421,121336 2012-07-19,148421,122816 2012-07-20,148421,120605 2012-07-23,148421,117590 2012-07-24,148421,116978 2012-07-25,148421,116725 2012-07-26,148421,120691 2012-07-27,148421,122910 2012-07-30,148421,123134 2012-07-31,148421,122479 2012-08-01,148421,122342 2012-08-02,148421,122609 2012-08-03,148421,122191 2012-08-06,148421,122342 2012-08-07,148421,122013 2012-08-08,148421,121940 2012-08-09,148421,121924 2012-08-10,148421,122069 2012-08-13,148421,122063 2012-08-14,148421,121732 2012-08-15,148421,121341 2012-08-16,148421,121180 2012-08-17,148421,121298 2012-08-20,148421,121360 2012-08-21,148421,121430 2012-08-22,148421,121878 2012-08-23,148421,122090 2012-08-24,148421,122527 2012-08-27,148421,122472 2012-08-28,148421,122943 2012-08-29,148421,123238 2012-08-30,148421,122224 2012-08-31,148421,122836 2012-09-04,148421,123924 2012-09-05,148421,123852 2012-09-06,148421,126288 2012-09-07,148421,127027 2012-09-10,148421,126498 2012-09-11,148421,126802 2012-09-12,148421,127343 2012-09-13,148421,128808 2012-09-14,148421,130222 2012-09-17,148421,129063 2012-09-18,148421,128588 2012-09-19,148421,128753 2012-09-20,148421,128815 2012-09-21,148421,128912 2012-09-24,148421,129114 2012-09-25,148421,129270 2012-09-26,148421,128552 2012-09-27,148421,129801 2012-09-28,148421,129219 2012-10-01,148421,129223 2012-10-02,148421,129228 2012-10-03,148421,129233 2012-10-04,148421,129237 2012-10-05,148421,129242 2012-10-09,148421,129261 2012-10-10,148421,129267 2012-10-11,148421,129272 2012-10-12,148421,129182 2012-10-15,148421,130227 2012-10-16,148421,131563 2012-10-17,148421,132121 2012-10-18,148421,131802 2012-10-19,148421,129618 2012-10-22,148421,129681 2012-10-23,148421,127807 2012-10-24,148421,127416 2012-10-25,148421,127797 2012-10-26,148421,127704 2012-10-31,148421,127738 2012-11-01,148421,129143 2012-11-02,148421,127929 2012-11-05,148421,128223 2012-11-06,148421,129234 2012-11-07,148421,126281 2012-11-08,148421,124744 2012-11-09,148421,124708 2012-11-13,148421,124759 2012-11-14,148421,124723 2012-11-15,148421,124692 2012-11-16,148421,124727 2012-11-19,148421,124625 2012-11-20,148421,124459 2012-11-21,148421,125089 2012-11-23,148421,126491 2012-11-26,148421,126554 2012-11-27,148421,126339 2012-11-28,148421,127190 2012-11-29,148421,128372 2012-11-30,148421,128469 2012-12-03,148421,128484 2012-12-04,148421,128489 2012-12-05,148421,128493 2012-12-06,148421,128498 2012-12-07,148421,128503 2012-12-10,148421,128518 2012-12-11,148421,128523 2012-12-12,148421,128527 2012-12-13,148421,128532 2012-12-14,148421,128537 2012-12-17,148421,129933 2012-12-18,148421,131796 2012-12-19,148421,131748 2012-12-20,148421,132442 2012-12-21,148421,131461 2012-12-24,148421,131143 2012-12-26,148421,131473 2012-12-27,148421,131707 2012-12-28,148421,131410 2012-12-31,148421,132273 2013-01-02,148421,134756 2013-01-03,148421,134382 2013-01-04,148421,134344 2013-01-07,148421,134624 2013-01-08,148421,134684 2013-01-09,148421,134766 2013-01-10,148421,134579 2013-01-11,148421,134697 2013-01-14,148421,134782 2013-01-15,148421,134860 2013-01-16,148421,134864 2013-01-17,148421,134618 2013-01-18,148421,134762 2013-01-22,148421,134846 2013-01-23,148421,134702 2013-01-24,148421,135219 2013-01-25,148421,136300 2013-01-28,148421,136309 2013-01-29,148421,136233 2013-01-30,148421,135222 2013-01-31,148421,135811 2013-02-01,148421,137057 2013-02-04,148421,135547 2013-02-05,148421,136717 2013-02-06,148421,137268 2013-02-07,148421,136901 2013-02-08,148421,137877 2013-02-11,148421,137675 2013-02-12,148421,138150 2013-02-13,148421,138515 2013-02-14,148421,138855 2013-02-15,148421,138687 2013-02-19,148421,139709 2013-02-20,148421,139740 2013-02-21,148421,139906 2013-02-22,148421,139970 2013-02-25,148421,140355 2013-02-26,148421,140426 2013-02-27,148421,140343 2013-02-28,148421,140458 2013-03-01,148421,140787 2013-03-04,148421,141439 2013-03-05,148421,142795 2013-03-06,148421,142572 2013-03-07,148421,142266 2013-03-08,148421,141966 2013-03-11,148421,142014 2013-03-12,148421,142212 2013-03-13,148421,142244 2013-03-14,148421,142198 2013-03-15,148421,142364 2013-03-18,148421,140353 2013-03-19,148421,139913 2013-03-20,148421,140454 2013-03-21,148421,140243 2013-03-22,148421,140289 2013-03-25,148421,139684 2013-03-26,148421,139557 2013-03-27,148421,139032 2013-03-28,148421,139525 2013-04-01,148421,138871 2013-04-02,148421,139726 2013-04-03,148421,138872 2013-04-04,148421,139732 2013-04-05,148421,138424 2013-04-08,148421,139059 2013-04-09,148421,139753 2013-04-10,148421,142024 2013-04-11,148421,143827 2013-04-12,148421,143319 2013-04-15,148421,138465 2013-04-16,148421,140818 2013-04-17,148421,138593 2013-04-18,148421,137747 2013-04-19,148421,139490 2013-04-22,148421,139913 2013-04-23,148421,141794 2013-04-24,148421,142362 2013-04-25,148421,143301 2013-04-26,148421,142689 2013-04-29,148421,143721 2013-04-30,148421,143727 2013-05-01,148421,143733 2013-05-02,148421,143738 2013-05-03,148421,143743 2013-05-06,148421,143760 2013-05-07,148421,143765 2013-05-08,148421,143771 2013-05-09,148421,143685 2013-05-10,148421,143199 2013-05-13,148421,143109 2013-05-14,148421,144764 2013-05-15,148421,145273 2013-05-16,148421,144572 2013-05-17,148421,146003 2013-05-20,148421,146140 2013-05-21,148421,146334 2013-05-22,148421,143999 2013-05-23,148421,144006 2013-05-24,148421,143717 2013-05-28,148421,145064 2013-05-29,148421,143756 2013-05-30,148421,144745 2013-05-31,148421,143263 2013-06-03,148421,143372 2013-06-04,148421,142356 2013-06-05,148421,140390 2013-06-06,148421,142067 2013-06-07,148421,143452 2013-06-10,148421,143801 2013-06-11,148421,143843 2013-06-12,148421,143599 2013-06-13,148421,143968 2013-06-14,148421,144373 2013-06-17,148421,144168 2013-06-18,148421,144156 2013-06-19,148421,143292 2013-06-20,148421,142401 2013-06-21,148421,141759 2013-06-24,148421,141403 2013-06-25,148421,141164 2013-06-26,148421,141538 2013-06-27,148421,142070 2013-06-28,148421,141808 2013-07-01,148421,143591 2013-07-02,148421,143712 2013-07-03,148421,143474 2013-07-05,148421,142019 2013-07-08,148421,142629 2013-07-09,148421,142851 2013-07-10,148421,143882 2013-07-11,148421,147296 2013-07-12,148421,146274 2013-07-15,148421,146538 2013-07-16,148421,147194 2013-07-17,148421,147301 2013-07-18,148421,148044 2013-07-19,148421,148218 2013-07-22,148421,149364 2013-07-23,148421,149484 2013-07-24,148421,149966 2013-07-25,148421,149083 2013-07-26,148421,148672 2013-07-29,148421,147551 2013-07-30,148421,147925 2013-07-31,148421,147482 2013-08-01,148421,148961 2013-08-02,148421,149826 2013-08-05,148421,149634 2013-08-06,148421,149601 2013-08-07,148421,149831 2013-08-08,148421,149995 2013-08-09,148421,150034 2013-08-12,148421,149897 2013-08-13,148421,149200 2013-08-14,148421,149232 2013-08-15,148421,148842 2013-08-16,148421,148321 2013-08-19,148421,147905 2013-08-20,148421,148343 2013-08-21,148421,148065 2013-08-22,148421,147785 2013-08-23,148421,148384 2013-08-26,148421,148493 2013-08-27,148421,145310 2013-08-28,148421,145758 2013-08-29,148421,146805 2013-08-30,148421,145036 2013-09-03,148421,145595 2013-09-04,148421,146897 2013-09-05,148421,147346 2013-09-06,148421,147579 2013-09-09,148421,149809 2013-09-10,148421,151172 2013-09-11,148421,151382 2013-09-12,148421,150678 2013-09-13,148421,151166 2013-09-16,148421,151693 2013-09-17,148421,152953 2013-09-18,148421,154090 2013-09-19,148421,153919 2013-09-20,148421,154021 2013-09-23,148421,154200 2013-09-24,148421,154653 2013-09-25,148421,154232 2013-09-26,148421,154800 2013-09-27,148421,154179 2013-09-30,148421,154209 2013-10-01,148421,154220 2013-10-02,148421,154228 2013-10-03,148421,154238 2013-10-04,148421,154248 2013-10-07,148421,154276 2013-10-08,148421,154286 2013-10-09,148421,154295 2013-10-10,148421,154304 2013-10-11,148421,154742 2013-10-15,148421,154277 2013-10-16,148421,156427 2013-10-17,148421,157491 2013-10-18,148421,158525 2013-10-21,148421,158543 2013-10-22,148421,159454 2013-10-23,148421,158703 2013-10-24,148421,159224 2013-10-25,148421,159922 2013-10-28,148421,160138 2013-10-29,148421,161042 2013-10-30,148421,160271 2013-10-31,148421,159667 2013-11-01,148421,160131 2013-11-04,148421,160705 2013-11-05,148421,160271 2013-11-06,148421,161044 2013-11-07,148421,158959 2013-11-08,148421,161093 2013-11-12,148421,160967 2013-11-13,148421,161316 2013-11-14,148421,161711 2013-11-15,148421,161779 2013-11-18,148421,162128 2013-11-19,148421,161871 2013-11-20,148421,161426 2013-11-21,148421,163746 2013-11-22,148421,164492 2013-11-25,148421,164204 2013-11-26,148421,165068 2013-11-27,148421,165756 2013-11-29,148421,165710 2013-12-02,148421,165728 2013-12-03,148421,165739 2013-12-04,148421,165749 2013-12-05,148421,165760 2013-12-06,148421,165770 2013-12-09,148421,165800 2013-12-10,148421,165811 2013-12-11,148421,165821 2013-12-12,148421,165832 2013-12-13,148421,165841 2013-12-16,148421,167237 2013-12-17,148421,167227 2013-12-18,148421,169245 2013-12-19,148421,168252 2013-12-20,148421,170561 2013-12-23,148421,171908 2013-12-24,148421,171799 2013-12-26,148421,172484 2013-12-27,148421,174634 2013-12-30,148421,175064 2013-12-31,148421,175255 2014-01-02,148421,173346 2014-01-03,148421,173312 2014-01-06,148421,173624 2014-01-07,148421,173850 2014-01-08,148421,173366 2014-01-09,148421,173574 2014-01-10,148421,174483 2014-01-13,148421,174829 2014-01-14,148421,174402 2014-01-15,148421,174297 2014-01-16,148421,174686 2014-01-17,148421,174774 2014-01-21,148421,174866 2014-01-22,148421,175784 2014-01-23,148421,174424 2014-01-24,148421,170068 2014-01-27,148421,168157 2014-01-28,148421,169956 2014-01-29,148421,167995 2014-01-30,148421,170460 2014-01-31,148421,169559 2014-02-03,148421,164386 2014-02-04,148421,165941 2014-02-05,148421,165142 2014-02-06,148421,166969 2014-02-07,148421,168970 2014-02-10,148421,169391 2014-02-11,148421,170967 2014-02-12,148421,171725 2014-02-13,148421,173548 2014-02-14,148421,173901 2014-02-18,148421,175508 2014-02-19,148421,174128 2014-02-20,148421,173940 2014-02-21,148421,174141 2014-02-24,148421,174081 2014-02-25,148421,174589 2014-02-26,148421,174786 2014-02-27,148421,175078 2014-02-28,148421,175078 2014-03-03,148421,173794 2014-03-04,148421,176452 2014-03-05,148421,176477 2014-03-06,148421,176179 2014-03-07,148421,175749 2014-03-10,148421,175834 2014-03-11,148421,175946 2014-03-12,148421,176309 2014-03-13,148421,176865 2014-03-14,148421,176835 2014-03-17,148421,176445 2014-03-18,148421,177601 2014-03-19,148421,176034 2014-03-20,148421,175127 2014-03-21,148421,175589 2014-03-24,148421,175001 2014-03-25,148421,176488 2014-03-26,148421,177962 2014-03-27,148421,178312 2014-03-28,148421,179371 2014-03-31,148421,180453 2014-04-01,148421,181185 2014-04-02,148421,181458 2014-04-03,148421,181331 2014-04-04,148421,180958 2014-04-07,148421,180507 2014-04-08,148421,180496 2014-04-09,148421,182252 2014-04-10,148421,179329 2014-04-11,148421,178814 2014-04-14,148421,179486 2014-04-15,148421,180376 2014-04-16,148421,182644 2014-04-17,148421,183367 2014-04-21,148421,184188 2014-04-22,148421,186151 2014-04-23,148421,185144 2014-04-24,148421,184804 2014-04-25,148421,181836 2014-04-28,148421,180876 2014-04-29,148421,181939 2014-04-30,148421,181951 2014-05-01,148421,181963 2014-05-02,148421,181974 2014-05-05,148421,182011 2014-05-06,148421,182022 2014-05-07,148421,182033 2014-05-08,148421,182046 2014-05-09,148421,181797 2014-05-12,148421,181581 2014-05-13,148421,181902 2014-05-14,148421,180102 2014-05-15,148421,178802 2014-05-16,148421,179590 2014-05-19,148421,181097 2014-05-20,148421,178973 2014-05-21,148421,180054 2014-05-22,148421,181291 2014-05-23,148421,182770 2014-05-27,148421,184574 2014-05-28,148421,184011 2014-05-29,148421,184839 2014-05-30,148421,184281 2014-06-02,148421,184293 2014-06-03,148421,184187 2014-06-04,148421,185042 2014-06-05,148421,187397 2014-06-06,148421,188697 2014-06-09,148421,189555 2014-06-10,148421,189361 2014-06-11,148421,189370 2014-06-12,148421,189842 2014-06-13,148421,189666 2014-06-16,148421,189789 2014-06-17,148421,189298 2014-06-18,148421,189636 2014-06-19,148421,189702 2014-06-20,148421,189758 2014-06-23,148421,189802 2014-06-24,148421,190085 2014-06-25,148421,190337 2014-06-26,148421,190661 2014-06-27,148421,191667 2014-06-30,148421,192467 2014-07-01,148421,194184 2014-07-02,148421,193638 2014-07-03,148421,193418 2014-07-07,148421,193726 2014-07-08,148421,194110 2014-07-09,148421,194285 2014-07-10,148421,192385 2014-07-11,148421,192522 2014-07-14,148421,194199 2014-07-15,148421,193381 2014-07-16,148421,194856 2014-07-17,148421,193465 2014-07-18,148421,193159 2014-07-21,148421,192680 2014-07-22,148421,194160 2014-07-23,148421,194478 2014-07-24,148421,194909 2014-07-25,148421,193990 2014-07-28,148421,193972 2014-07-29,148421,194097 2014-07-30,148421,192951 2014-07-31,148421,191303 2014-08-01,148421,189874 2014-08-04,148421,190012 2014-08-05,148421,190054 2014-08-06,148421,190042 2014-08-07,148421,190457 2014-08-08,148421,190433 2014-08-11,148421,190425 2014-08-12,148421,190288 2014-08-13,148421,190607 2014-08-14,148421,190889 2014-08-15,148421,191298 2014-08-18,148421,190917 2014-08-19,148421,190765 2014-08-20,148421,190607 2014-08-21,148421,190844 2014-08-22,148421,190897 2014-08-25,148421,191028 2014-08-26,148421,191954 2014-08-27,148421,191854 2014-08-28,148421,191266 2014-08-29,148421,192380 2014-09-02,148421,193076 2014-09-03,148421,192344 2014-09-04,148421,191602 2014-09-05,148421,192266 2014-09-08,148421,192287 2014-09-09,148421,190470 2014-09-10,148421,191195 2014-09-11,148421,192122 2014-09-12,148421,190338 2014-09-15,148421,188550 2014-09-16,148421,189561 2014-09-17,148421,189433 2014-09-18,148421,189304 2014-09-19,148421,189703 2014-09-22,148421,189944 2014-09-23,148421,190202 2014-09-24,148421,191698 2014-09-25,148421,188601 2014-09-26,148421,190252 2014-09-29,148421,190286 2014-09-30,148421,190296 2014-10-01,148421,190307 2014-10-02,148421,190320 2014-10-03,148421,190332 2014-10-06,148421,190370 2014-10-07,148421,190381 2014-10-08,148421,190395 2014-10-09,148421,190406 2014-10-10,148421,190418 2014-10-14,148421,191268 2014-10-15,148421,189727 2014-10-16,148421,189765 2014-10-17,148421,192213 2014-10-20,148421,193975 2014-10-21,148421,197778 2014-10-22,148421,196358 2014-10-23,148421,198773 2014-10-24,148421,200178 2014-10-27,148421,199880 2014-10-28,148421,202267 2014-10-29,148421,202004 2014-10-30,148421,203281 2014-10-31,148421,205666 2014-11-03,148421,205644 2014-11-04,148421,205065 2014-11-05,148421,206307 2014-11-06,148421,207150 2014-11-07,148421,207261 2014-11-10,148421,207921 2014-11-12,148421,208008 2014-11-13,148421,208111 2014-11-14,148421,208339 2014-11-17,148421,208215 2014-11-18,148421,208275 2014-11-19,148421,208004 2014-11-20,148421,208223 2014-11-21,148421,208965 2014-11-24,148421,210715 2014-11-25,148421,210721 2014-11-26,148421,211209 2014-11-28,148421,209319 2014-12-01,148421,209332 2014-12-02,148421,209367 2014-12-03,148421,209379 2014-12-04,148421,209390 2014-12-05,148421,209402 2014-12-08,148421,209436 2014-12-09,148421,209448 2014-12-10,148421,209459 2014-12-11,148421,209471 2014-12-12,148421,209482 2014-12-15,148421,207610 2014-12-16,148421,206732 2014-12-17,148421,212193 2014-12-18,148421,215869 2014-12-19,148421,216876 2014-12-22,148421,217735 2014-12-23,148421,217108 2014-12-24,148421,217845 2014-12-26,148421,217819 2014-12-29,148421,218268 2014-12-30,148421,216367 2014-12-31,148421,214470 2015-01-02,148421,214461 2015-01-05,148421,215156 2015-01-06,148421,215839 2015-01-07,148421,215916 2015-01-08,148421,215439 2015-01-09,148421,215874 2015-01-12,148421,216410 2015-01-13,148421,216570 2015-01-14,148421,216972 2015-01-15,148421,217505 2015-01-16,148421,216946 2015-01-20,148421,217109 2015-01-21,148421,217719 2015-01-22,148421,221661 2015-01-23,148421,221288 2015-01-26,148421,223688 2015-01-27,148421,222355 2015-01-28,148421,219059 2015-01-29,148421,221023 2015-01-30,148421,217673 2015-02-02,148421,219585 2015-02-03,148421,223371 2015-02-04,148421,222573 2015-02-05,148421,225487 2015-02-06,148421,224870 2015-02-09,148421,223512 2015-02-10,148421,225168 2015-02-11,148421,225202 2015-02-12,148421,227676 2015-02-13,148421,229177 2015-02-17,148421,229430 2015-02-18,148421,230253 2015-02-19,148421,229907 2015-02-20,148421,229737 2015-02-23,148421,230501 2015-02-24,148421,231301 2015-02-25,148421,231464 2015-02-26,148421,230990 2015-02-27,148421,231354 2015-03-02,148421,232783 2015-03-03,148421,231731 2015-03-04,148421,230762 2015-03-05,148421,230948 2015-03-06,148421,229593 2015-03-09,148421,230053 2015-03-10,148421,230642 2015-03-11,148421,230822 2015-03-12,148421,230979 2015-03-13,148421,230810 2015-03-16,148421,230909 2015-03-17,148421,230753 2015-03-18,148421,236711 2015-03-19,148421,233356 2015-03-20,148421,238002 2015-03-23,148421,239728 2015-03-24,148421,239775 2015-03-25,148421,238455 2015-03-26,148421,236509 2015-03-27,148421,236350 2015-03-30,148421,236517 2015-03-31,148421,233776 2015-04-01,148421,234102 2015-04-02,148421,236498 2015-04-06,148421,239078 2015-04-07,148421,239716 2015-04-08,148421,239528 2015-04-09,148421,239793 2015-04-10,148421,240530 2015-04-13,148421,239657 2015-04-14,148421,241564 2015-04-15,148421,243041 2015-04-16,148421,242824 2015-04-17,148421,239580 2015-04-20,148421,241471 2015-04-21,148421,241609 2015-04-22,148421,242142 2015-04-23,148421,243310 2015-04-24,148421,242641 2015-04-27,148421,240413 2015-04-28,148421,240782 2015-04-29,148421,239234 2015-04-30,148421,239247 2015-05-01,148421,239259 2015-05-04,148421,239299 2015-05-05,148421,239312 2015-05-06,148421,239325 2015-05-07,148421,239338 2015-05-08,148421,239351 2015-05-11,148421,238032 2015-05-12,148421,238156 2015-05-13,148421,237964 2015-05-14,148421,240199 2015-05-15,148421,240487 2015-05-18,148421,242513 2015-05-19,148421,242066 2015-05-20,148421,242280 2015-05-21,148421,242530 2015-05-22,148421,242120 2015-05-26,148421,239812 2015-05-27,148421,242038 2015-05-28,148421,241709 2015-05-29,148421,240476 2015-06-01,148421,240937 2015-06-02,148421,241216 2015-06-03,148421,242738 2015-06-04,148421,240480 2015-06-05,148421,241797 2015-06-08,148421,240060 2015-06-09,148421,239555 2015-06-10,148421,238840 2015-06-11,148421,239931 2015-06-12,148421,239834 2015-06-15,148421,240017 2015-06-16,148421,240398 2015-06-17,148421,240562 2015-06-18,148421,240183 2015-06-19,148421,241064 2015-06-22,148421,240054 2015-06-23,148421,239564 2015-06-24,148421,240037 2015-06-25,148421,239813 2015-06-26,148421,239495 2015-06-29,148421,233921 2015-06-30,148421,235128 2015-07-01,148421,235895 2015-07-02,148421,236318 2015-07-06,148421,237557 2015-07-07,148421,238036 2015-07-08,148421,238376 2015-07-09,148421,243279 2015-07-10,148421,248074 2015-07-13,148421,249515 2015-07-14,148421,251534 2015-07-15,148421,251619 2015-07-16,148421,253691 2015-07-17,148421,253096 2015-07-20,148421,253613 2015-07-21,148421,253750 2015-07-22,148421,250794 2015-07-23,148421,251446 2015-07-24,148421,249294 2015-07-27,148421,247413 2015-07-28,148421,247651 2015-07-29,148421,249449 2015-07-30,148421,249076 2015-07-31,148421,251863 2015-08-03,148421,251547 2015-08-04,148421,250794 2015-08-05,148421,250162 2015-08-06,148421,250542 2015-08-07,148421,251119 2015-08-10,148421,250468 2015-08-11,148421,251599 2015-08-12,148421,251556 2015-08-13,148421,250880 2015-08-14,148421,250778 2015-08-17,148421,251322 2015-08-18,148421,250824 2015-08-19,148421,251605 2015-08-20,148421,251998 2015-08-21,148421,252293 2015-08-24,148421,252669 2015-08-25,148421,251132 2015-08-26,148421,257532 2015-08-27,148421,263640 2015-08-28,148421,265541 2015-08-31,148421,263968 2015-09-01,148421,256980 2015-09-02,148421,260990 2015-09-03,148421,261571 2015-09-04,148421,258961 2015-09-08,148421,264808 2015-09-09,148421,261839 2015-09-10,148421,262590 2015-09-11,148421,263799 2015-09-14,148421,262769 2015-09-15,148421,265613 2015-09-16,148421,267974 2015-09-17,148421,269295 2015-09-18,148421,270373 2015-09-21,148421,269273 2015-09-22,148421,270310 2015-09-23,148421,270104 2015-09-24,148421,269191 2015-09-25,148421,269070 2015-09-28,148421,262245 2015-09-29,148421,262261 2015-09-30,148421,262277 2015-10-01,148421,262291 2015-10-02,148421,262305 2015-10-05,148421,262349 2015-10-06,148421,262363 2015-10-07,148421,262378 2015-10-08,148421,262392 2015-10-09,148421,262406 2015-10-13,148421,262464 2015-10-14,148421,261011 2015-10-15,148421,264904 2015-10-16,148421,266114 2015-10-19,148421,266191 2015-10-20,148421,265821 2015-10-21,148421,264307 2015-10-22,148421,268712 2015-10-23,148421,271676 2015-10-26,148421,271158 2015-10-27,148421,270469 2015-10-28,148421,273699 2015-10-29,148421,273606 2015-10-30,148421,272292 2015-11-02,148421,275524 2015-11-03,148421,276284 2015-11-04,148421,275404 2015-11-05,148421,275149 2015-11-06,148421,275085 2015-11-09,148421,272440 2015-11-10,148421,272738 2015-11-12,148421,272632 2015-11-13,148421,273112 2015-11-16,148421,273199 2015-11-17,148421,273448 2015-11-18,148421,273411 2015-11-19,148421,273764 2015-11-20,148421,275008 2015-11-23,148421,275858 2015-11-24,148421,277353 2015-11-25,148421,278843 2015-11-27,148421,279673 2015-11-30,148421,278496 2015-12-01,148421,278513 2015-12-02,148421,278529 2015-12-03,148421,278546 2015-12-04,148421,278561 2015-12-07,148421,278612 2015-12-08,148421,278627 2015-12-09,148421,278643 2015-12-10,148421,278660 2015-12-11,148421,278675 2015-12-14,148421,278726 2015-12-15,148421,282367 2015-12-16,148421,286544 2015-12-17,148421,282916 2015-12-18,148421,279545 2015-12-21,148421,281150 2015-12-22,148421,283467 2015-12-23,148421,289339 2015-12-24,148421,288922 2015-12-28,148421,288381 2015-12-29,148421,290686 2015-12-30,148421,290006 2015-12-31,148421,286167 2016-01-04,148421,280654 2016-01-05,148421,280619 2016-01-06,148421,281618 2016-01-07,148421,281842 2016-01-08,148421,282138 2016-01-11,148421,281854 2016-01-12,148421,282808 2016-01-13,148421,282966 2016-01-14,148421,282380 2016-01-15,148421,283119 2016-01-19,148421,283241 2016-01-20,148421,282612 2016-01-21,148421,282600 2016-01-22,148421,289608 2016-01-25,148421,283485 2016-01-26,148421,289327 2016-01-27,148421,285417 2016-01-28,148421,284719 2016-01-29,148421,293354 2016-02-01,148421,293515 2016-02-02,148421,286642 2016-02-03,148421,287875 2016-02-04,148421,289829 2016-02-05,148421,281287 2016-02-08,148421,274682 2016-02-09,148421,273092 2016-02-10,148421,273813 2016-02-11,148421,270346 2016-02-12,148421,275780 2016-02-16,148421,282433 2016-02-17,148421,287905 2016-02-18,148421,288836 2016-02-19,148421,288936 2016-02-22,148421,288885 2016-02-23,148421,289212 2016-02-24,148421,289207 2016-02-25,148421,289870 2016-02-26,148421,288993 2016-02-29,148421,289414 2016-03-01,148421,296331 2016-03-02,148421,297597 2016-03-03,148421,298669 2016-03-04,148421,298142 2016-03-07,148421,298104 2016-03-08,148421,299053 2016-03-09,148421,298391 2016-03-10,148421,298172 2016-03-11,148421,297885 2016-03-14,148421,298383 2016-03-15,148421,298405 2016-03-16,148421,300713 2016-03-17,148421,303246 2016-03-18,148421,302728 2016-03-21,148421,301447 2016-03-22,148421,301790 2016-03-23,148421,299554 2016-03-24,148421,295461 2016-03-28,148421,297660 2016-03-29,148421,301258 2016-03-30,148421,303619 2016-03-31,148421,302074 2016-04-01,148421,297280 2016-04-04,148421,297614 2016-04-05,148421,291906 2016-04-06,148421,295451 2016-04-07,148421,291824 2016-04-08,148421,297530 2016-04-11,148421,297325 2016-04-12,148421,301520 2016-04-13,148421,305331 2016-04-14,148421,304732 2016-04-15,148421,305404 2016-04-18,148421,307036 2016-04-19,148421,307813 2016-04-20,148421,308224 2016-04-21,148421,306623 2016-04-22,148421,309118 2016-04-25,148421,307359 2016-04-26,148421,310035 2016-04-27,148421,311044 2016-04-28,148421,307659 2016-04-29,148421,307687 2016-05-02,148421,307718 2016-05-03,148421,307732 2016-05-04,148421,307747 2016-05-05,148421,307761 2016-05-06,148421,307776 2016-05-09,148421,307819 2016-05-10,148421,307889 2016-05-11,148421,308247 2016-05-12,148421,307943 2016-05-13,148421,305980 2016-05-16,148421,309410 2016-05-17,148421,305935 2016-05-18,148421,306310 2016-05-19,148421,304426 2016-05-20,148421,308745 2016-05-23,148421,308288 2016-05-24,148421,313597 2016-05-25,148421,315628 2016-05-26,148421,315086 2016-05-27,148421,317477 2016-05-31,148421,318390 2016-06-01,148421,320232 2016-06-02,148421,322587 2016-06-03,148421,320837 2016-06-06,148421,323762 2016-06-07,148421,324782 2016-06-08,148421,326429 2016-06-09,148421,326920 2016-06-10,148421,327403 2016-06-13,148421,327673 2016-06-14,148421,327544 2016-06-15,148421,327896 2016-06-16,148421,328337 2016-06-17,148421,327608 2016-06-20,148421,327199 2016-06-21,148421,326887 2016-06-22,148421,327060 2016-06-23,148421,326438 2016-06-24,148421,328295 2016-06-27,148421,330063 2016-06-28,148421,336612 2016-06-29,148421,343599 2016-06-30,148421,349006 2016-07-01,148421,350440 2016-07-05,148421,352180 2016-07-06,148421,351830 2016-07-07,148421,352076 2016-07-08,148421,356307 2016-07-11,148421,360036 2016-07-12,148421,366430 2016-07-13,148421,366097 2016-07-14,148421,368015 2016-07-15,148421,367071 2016-07-18,148421,367652 2016-07-19,148421,365551 2016-07-20,148421,367811 2016-07-21,148421,368607 2016-07-22,148421,367045 2016-07-25,148421,367411 2016-07-26,148421,368209 2016-07-27,148421,369333 2016-07-28,148421,368904 2016-07-29,148421,375783 2016-08-01,148421,372190 2016-08-02,148421,371407 2016-08-03,148421,371368 2016-08-04,148421,372273 2016-08-05,148421,371009 2016-08-08,148421,371206 2016-08-09,148421,372056 2016-08-10,148421,372783 2016-08-11,148421,371557 2016-08-12,148421,372566 2016-08-15,148421,372000 2016-08-16,148421,371669 2016-08-17,148421,372081 2016-08-18,148421,372640 2016-08-19,148421,371903 2016-08-22,148421,372698 2016-08-23,148421,372713 2016-08-24,148421,369611 2016-08-25,148421,370383 2016-08-26,148421,369478 2016-08-29,148421,371663 2016-08-30,148421,371758 2016-08-31,148421,370584 2016-09-01,148421,370982 2016-09-02,148421,374413 2016-09-06,148421,374931 2016-09-07,148421,376889 2016-09-08,148421,375772 2016-09-09,148421,364911 2016-09-12,148421,369603 2016-09-13,148421,362985 2016-09-14,148421,362653 2016-09-15,148421,366736 2016-09-16,148421,365666 2016-09-19,148421,365799 2016-09-20,148421,366222 2016-09-21,148421,366407 2016-09-22,148421,367285 2016-09-23,148421,367639 2016-09-26,148421,364510 2016-09-27,148421,366878 2016-09-28,148421,368901 2016-09-29,148421,368916 2016-09-30,148421,368933 2016-10-03,148421,368982 2016-10-04,148421,368999 2016-10-05,148421,369013 2016-10-06,148421,369030 2016-10-07,148421,369045 2016-10-11,148421,369111 2016-10-12,148421,369128 2016-10-13,148421,369143 2016-10-14,148421,371442 2016-10-17,148421,370326 2016-10-18,148421,372604 2016-10-19,148421,373476 2016-10-20,148421,372990 2016-10-21,148421,372958 2016-10-24,148421,374731 2016-10-25,148421,373322 2016-10-26,148421,372677 2016-10-27,148421,371573 2016-10-28,148421,370445 2016-10-31,148421,370399 2016-11-01,148421,367889 2016-11-02,148421,365538 2016-11-03,148421,364055 2016-11-04,148421,363457 2016-11-07,148421,371542 2016-11-08,148421,373126 2016-11-09,148421,369486 2016-11-10,148421,368665 2016-11-14,148421,366550 2016-11-15,148421,366594 2016-11-16,148421,367053 2016-11-17,148421,366117 2016-11-18,148421,364915 2016-11-21,148421,367265 2016-11-22,148421,369636 2016-11-23,148421,371339 2016-11-25,148421,372851 2016-11-28,148421,368938 2016-11-29,148421,369068 2016-11-30,148421,368137 2016-12-01,148421,368157 2016-12-02,148421,368181 2016-12-05,148421,368254 2016-12-06,148421,368276 2016-12-07,148421,368300 2016-12-08,148421,368325 2016-12-09,148421,368349 2016-12-12,148421,368422 2016-12-13,148421,368446 2016-12-14,148421,368468 2016-12-15,148421,370380 2016-12-16,148421,370078 2016-12-19,148421,371682 2016-12-20,148421,374138 2016-12-21,148421,372439 2016-12-22,148421,369751 2016-12-23,148421,369800 2016-12-27,148421,369301 2016-12-28,148421,368811 2016-12-29,148421,370157 2016-12-30,148421,372079 2017-01-03,148421,370523 2017-01-04,148421,370537 2017-01-05,148421,372319 2017-01-06,148421,371304 2017-01-09,148421,372088 2017-01-10,148421,372058 2017-01-11,148421,372332 2017-01-12,148421,372485 2017-01-13,148421,372067 2017-01-17,148421,373214 2017-01-18,148421,375039 2017-01-19,148421,372581 2017-01-20,148421,373855 2017-01-23,148421,373050 2017-01-24,148421,378168 2017-01-25,148421,381429 2017-01-26,148421,380241 2017-01-27,148421,378957 2017-01-30,148421,374931 2017-01-31,148421,377073 2017-02-01,148421,376567 2017-02-02,148421,376449 2017-02-03,148421,381098 2017-02-06,148421,379205 2017-02-07,148421,378059 2017-02-08,148421,378197 2017-02-09,148421,382374 2017-02-10,148421,384501 2017-02-13,148421,385633 2017-02-14,148421,386846 2017-02-15,148421,388644 2017-02-16,148421,387685 2017-02-17,148421,388210 2017-02-21,148421,388170 2017-02-22,148421,388435 2017-02-23,148421,389215 2017-02-24,148421,390638 2017-02-27,148421,389684 2017-02-28,148421,389899 2017-03-01,148421,395297 2017-03-02,148421,393017 2017-03-03,148421,393222 2017-03-06,148421,393319 2017-03-07,148421,392853 2017-03-08,148421,391849 2017-03-09,148421,390714 2017-03-10,148421,391069 2017-03-13,148421,390539 2017-03-14,148421,390741 2017-03-15,148421,392861 2017-03-16,148421,395609 2017-03-17,148421,396166 2017-03-20,148421,396254 2017-03-21,148421,393827 2017-03-22,148421,393137 2017-03-23,148421,394962 2017-03-24,148421,396037 2017-03-27,148421,396091 2017-03-28,148421,399241 2017-03-29,148421,397880 2017-03-30,148421,398104 2017-03-31,148421,396217 2017-04-03,148421,394718 2017-04-04,148421,394823 2017-04-05,148421,394656 2017-04-06,148421,393688 2017-04-07,148421,393646 2017-04-10,148421,393883 2017-04-11,148421,395408 2017-04-12,148421,395054 2017-04-13,148421,393850 2017-04-17,148421,398094 2017-04-18,148421,398086 2017-04-19,148421,399168 2017-04-20,148421,403123 2017-04-21,148421,401990 2017-04-24,148421,406518 2017-04-25,148421,409703 2017-04-26,148421,410898 2017-04-27,148421,410959 2017-04-28,148421,411040 2017-05-01,148421,411067 2017-05-02,148421,411091 2017-05-03,148421,411118 2017-05-04,148421,411142 2017-05-05,148421,411166 2017-05-08,148421,411244 2017-05-09,148421,410733 2017-05-10,148421,410744 2017-05-11,148421,410944 2017-05-12,148421,409262 2017-05-15,148421,412293 2017-05-16,148421,412048 2017-05-17,148421,402846 2017-05-18,148421,404342 2017-05-19,148421,407243 2017-05-22,148421,409993 2017-05-23,148421,410654 2017-05-24,148421,411707 2017-05-25,148421,412285 2017-05-26,148421,412098 2017-05-30,148421,409736 2017-05-31,148421,410017 2017-06-01,148421,416795 2017-06-02,148421,418641 2017-06-05,148421,416555 2017-06-06,148421,415338 2017-06-07,148421,415530 2017-06-08,148421,418866 2017-06-09,148421,418770 2017-06-12,148421,418502 2017-06-13,148421,418642 2017-06-14,148421,420232 2017-06-15,148421,419706 2017-06-16,148421,419919 2017-06-19,148421,419475 2017-06-20,148421,420354 2017-06-21,148421,420347 2017-06-22,148421,420421 2017-06-23,148421,420672 2017-06-26,148421,421011 2017-06-27,148421,419900 2017-06-28,148421,425518 2017-06-29,148421,422378 2017-06-30,148421,422874 2017-07-03,148421,425291 2017-07-05,148421,425650 2017-07-06,148421,424969 2017-07-07,148421,424535 2017-07-10,148421,425974 2017-07-11,148421,425498 2017-07-12,148421,430585 2017-07-13,148421,431492 2017-07-14,148421,434612 2017-07-17,148421,434965 2017-07-18,148421,435147 2017-07-19,148421,436286 2017-07-20,148421,438949 2017-07-21,148421,436664 2017-07-24,148421,434944 2017-07-25,148421,436259 2017-07-26,148421,439441 2017-07-27,148421,438705 2017-07-28,148421,437637 2017-07-31,148421,438815 2017-08-01,148421,442492 2017-08-02,148421,442354 2017-08-03,148421,443097 2017-08-04,148421,442199 2017-08-07,148421,442440 2017-08-08,148421,441833 2017-08-09,148421,442664 2017-08-10,148421,442969 2017-08-11,148421,443299 2017-08-14,148421,443021 2017-08-15,148421,442143 2017-08-16,148421,443070 2017-08-17,148421,443632 2017-08-18,148421,443647 2017-08-21,148421,443986 2017-08-22,148421,443387 2017-08-23,148421,444301 2017-08-24,148421,445033 2017-08-25,148421,446184 2017-08-28,148421,446548 2017-08-29,148421,446531 2017-08-30,148421,449738 2017-08-31,148421,454375 2017-09-01,148421,456679 2017-09-05,148421,451908 2017-09-06,148421,452518 2017-09-07,148421,451149 2017-09-08,148421,451557 2017-09-11,148421,456616 2017-09-12,148421,459320 2017-09-13,148421,459502 2017-09-14,148421,459164 2017-09-15,148421,460919 2017-09-18,148421,463505 2017-09-19,148421,463467 2017-09-20,148421,462815 2017-09-21,148421,462890 2017-09-22,148421,463267 2017-09-25,148421,464319 2017-09-26,148421,464387 2017-09-27,148421,466281 2017-09-28,148421,466940 2017-09-29,148421,466994 2017-10-02,148421,467049 2017-10-03,148421,467079 2017-10-04,148421,467110 2017-10-05,148421,467137 2017-10-06,148421,467167 2017-10-10,148421,467282 2017-10-11,148421,467313 2017-10-12,148421,467340 2017-10-13,148421,469321 2017-10-16,148421,470152 2017-10-17,148421,470465 2017-10-18,148421,470833 2017-10-19,148421,471026 2017-10-20,148421,473467 2017-10-23,148421,471597 2017-10-24,148421,472374 2017-10-25,148421,470176 2017-10-26,148421,470773 2017-10-27,148421,474566 2017-10-30,148421,473085 2017-10-31,148421,473551 2017-11-01,148421,474301 2017-11-02,148421,474442 2017-11-03,148421,475954 2017-11-06,148421,476604 2017-11-07,148421,476514 2017-11-08,148421,477211 2017-11-09,148421,476710 2017-11-10,148421,475001 2017-11-13,148421,475072 2017-11-14,148421,475536 2017-11-15,148421,476449 2017-11-16,148421,475993 2017-11-17,148421,476188 2017-11-20,148421,475927 2017-11-21,148421,480074 2017-11-22,148421,479887 2017-11-24,148421,480751 2017-11-27,148421,478855 2017-11-28,148421,484477 2017-11-29,148421,485108 2017-11-30,148421,486947 2017-12-01,148421,486978 2017-12-04,148421,487075 2017-12-05,148421,487106 2017-12-06,148421,487137 2017-12-07,148421,487169 2017-12-08,148421,487200 2017-12-11,148421,487294 2017-12-12,148421,487325 2017-12-13,148421,487356 2017-12-14,148421,487387 2017-12-15,148421,493031 2017-12-18,148421,498256 2017-12-19,148421,495395 2017-12-20,148421,496179 2017-12-21,148421,498190 2017-12-22,148421,497976 2017-12-26,148421,498457 2017-12-27,148421,500237 2017-12-28,148421,500835 2017-12-29,148421,502680 2018-01-02,148421,503720 2018-01-03,148421,504308 2018-01-04,148421,504102 2018-01-05,148421,503611 2018-01-08,148421,503600 2018-01-09,148421,502100 2018-01-10,148421,502125 2018-01-11,148421,502805 2018-01-12,148421,502683 2018-01-16,148421,502978 2018-01-17,148421,507190 2018-01-18,148421,505047 2018-01-19,148421,510728 2018-01-22,148421,514199 2018-01-23,148421,516096 2018-01-24,148421,513801 2018-01-25,148421,513865 2018-01-26,148421,516556 2018-01-29,148421,512942 2018-01-30,148421,507952 2018-01-31,148421,506751 2018-02-01,148421,507685 2018-02-02,148421,497932 2018-02-05,148421,480626 2018-02-06,148421,485350 2018-02-07,148421,485444 2018-02-08,148421,469774 2018-02-09,148421,474203 2018-02-12,148421,479383 2018-02-13,148421,481122 2018-02-14,148421,489864 2018-02-15,148421,494948 2018-02-16,148421,495926 2018-02-20,148421,495524 2018-02-21,148421,494277 2018-02-22,148421,494777 2018-02-23,148421,495876 2018-02-26,148421,496265 2018-02-27,148421,495096 2018-02-28,148421,496041 2018-03-01,148421,489507 2018-03-02,148421,492030 2018-03-05,148421,497459 2018-03-06,148421,497732 2018-03-07,148421,497445 2018-03-08,148421,497965 2018-03-09,148421,497398 2018-03-12,148421,498015 2018-03-13,148421,498417 2018-03-14,148421,499211 2018-03-15,148421,498953 2018-03-16,148421,498050 2018-03-19,148421,494923 2018-03-20,148421,493968 2018-03-21,148421,493576 2018-03-22,148421,486499 2018-03-23,148421,480885 2018-03-26,148421,488775 2018-03-27,148421,485691 2018-03-28,148421,489355 2018-03-29,148421,492242 2018-04-02,148421,486068 2018-04-03,148421,487210 2018-04-04,148421,489704 2018-04-05,148421,492752 2018-04-06,148421,492908 2018-04-09,148421,495592 2018-04-10,148421,500456 2018-04-11,148421,499788 2018-04-12,148421,498935 2018-04-13,148421,496633 2018-04-16,148421,501082 2018-04-17,148421,506509 2018-04-18,148421,508159 2018-04-19,148421,505337 2018-04-20,148421,502404 2018-04-23,148421,501844 2018-04-24,148421,497818 2018-04-25,148421,496846 2018-04-26,148421,499690 2018-04-27,148421,498718 2018-04-30,148421,498833 2018-05-01,148421,498872 2018-05-02,148421,498910 2018-05-03,148421,498948 2018-05-04,148421,498987 2018-05-07,148421,499108 2018-05-08,148421,499146 2018-05-09,148421,498409 2018-05-10,148421,499326 2018-05-11,148421,499620 2018-05-14,148421,498310 2018-05-15,148421,497354 2018-05-16,148421,500977 2018-05-17,148421,502769 2018-05-18,148421,502954 2018-05-21,148421,506483 2018-05-22,148421,503028 2018-05-23,148421,503830 2018-05-24,148421,503988 2018-05-25,148421,503494 2018-05-29,148421,501803 2018-05-30,148421,508615 2018-05-31,148421,504689 2018-06-01,148421,508995 2018-06-04,148421,511854 2018-06-05,148421,514228 2018-06-06,148421,518528 2018-06-07,148421,516879 2018-06-08,148421,518833 2018-06-11,148421,518316 2018-06-12,148421,518480 2018-06-13,148421,517939 2018-06-14,148421,518962 2018-06-15,148421,519508 2018-06-18,148421,519356 2018-06-19,148421,520026 2018-06-20,148421,519175 2018-06-21,148421,519593 2018-06-22,148421,519467 2018-06-25,148421,520040 2018-06-26,148421,520067 2018-06-27,148421,521575 2018-06-28,148421,524154 2018-06-29,148421,524248 2018-07-02,148421,526657 2018-07-03,148421,527555 2018-07-05,148421,527780 2018-07-06,148421,528386 2018-07-09,148421,527963 2018-07-10,148421,528017 2018-07-11,148421,521921 2018-07-12,148421,523156 2018-07-13,148421,524901 2018-07-16,148421,524818 2018-07-17,148421,524887 2018-07-18,148421,526234 2018-07-19,148421,524425 2018-07-20,148421,528209 2018-07-23,148421,527040 2018-07-24,148421,531384 2018-07-25,148421,533524 2018-07-26,148421,532836 2018-07-27,148421,535290 2018-07-30,148421,535309 2018-07-31,148421,533909 2018-08-01,148421,532292 2018-08-02,148421,532761 2018-08-03,148421,533843 2018-08-06,148421,534400 2018-08-07,148421,533428 2018-08-08,148421,533470 2018-08-09,148421,534289 2018-08-10,148421,536115 2018-08-13,148421,535484 2018-08-14,148421,535116 2018-08-15,148421,536228 2018-08-16,148421,535977 2018-08-17,148421,536073 2018-08-20,148421,537603 2018-08-21,148421,537062 2018-08-22,148421,537499 2018-08-23,148421,537621 2018-08-24,148421,541045 2018-08-27,148421,543324 2018-08-28,148421,543751 2018-08-29,148421,545735 2018-08-30,148421,544004 2018-08-31,148421,545914 2018-09-04,148421,544767 2018-09-05,148421,541808 2018-09-06,148421,538857 2018-09-07,148421,537858 2018-09-10,148421,539833 2018-09-11,148421,540792 2018-09-12,148421,540647 2018-09-13,148421,541449 2018-09-14,148421,543486 2018-09-17,148421,537490 2018-09-18,148421,539856 2018-09-19,148421,538920 2018-09-20,148421,539468 2018-09-21,148421,539895 2018-09-24,148421,539747 2018-09-25,148421,539105 2018-09-26,148421,537329 2018-09-27,148421,538915 2018-09-28,148421,538934 2018-10-01,148421,538978 2018-10-02,148421,539022 2018-10-03,148421,539066 2018-10-04,148421,539111 2018-10-05,148421,539155 2018-10-09,148421,539332 2018-10-10,148421,539376 2018-10-11,148421,539423 2018-10-12,148421,539269 2018-10-15,148421,536090 2018-10-16,148421,547649 2018-10-17,148421,547532 2018-10-18,148421,539697 2018-10-19,148421,539510 2018-10-22,148421,537205 2018-10-23,148421,534281 2018-10-24,148421,517793 2018-10-25,148421,527413 2018-10-26,148421,518294 2018-10-29,148421,514894 2018-10-30,148421,523007 2018-10-31,148421,528704 2018-11-01,148421,534294 2018-11-02,148421,530967 2018-11-05,148421,533957 2018-11-06,148421,537344 2018-11-07,148421,548746 2018-11-08,148421,547654 2018-11-09,148421,548609 2018-11-13,148421,549529 2018-11-14,148421,549981 2018-11-15,148421,549646 2018-11-16,148421,551202 2018-11-19,148421,551531 2018-11-20,148421,551240 2018-11-21,148421,558402 2018-11-23,148421,558260 2018-11-26,148421,566529 2018-11-27,148421,561621 2018-11-28,148421,575206 2018-11-29,148421,574248 2018-11-30,148421,578252 2018-12-03,148421,578401 2018-12-04,148421,578448 2018-12-06,148421,578542 2018-12-07,148421,578589 2018-12-10,148421,578734 2018-12-11,148421,578781 2018-12-12,148421,578828 2018-12-13,148421,578871 2018-12-14,148421,578918 2018-12-17,148421,579063 2018-12-18,148421,578916 2018-12-19,148421,569010 2018-12-20,148421,559109 2018-12-21,148421,546034 2018-12-24,148421,534219 2018-12-26,148421,560942 2018-12-27,148421,558998 2018-12-28,148421,563556 2018-12-31,148421,565993 2019-01-02,148421,562194 2019-01-03,148421,565276 2019-01-04,148421,562658 2019-01-07,148421,562507 2019-01-08,148421,561804 2019-01-09,148421,561807 2019-01-10,148421,561483 2019-01-11,148421,562442 2019-01-14,148421,562114 2019-01-15,148421,562132 2019-01-16,148421,561950 2019-01-17,148421,561823 2019-01-18,148421,561359 2019-01-22,148421,562872 2019-01-23,148421,561720 2019-01-24,148421,565748 2019-01-25,148421,573424 2019-01-28,148421,571013 2019-01-29,148421,569981 2019-01-30,148421,576628 2019-01-31,148421,581679 2019-02-01,148421,584388 2019-02-04,148421,589809 2019-02-05,148421,591819 2019-02-06,148421,590722 2019-02-07,148421,586825 2019-02-08,148421,587548 2019-02-11,148421,590942 2019-02-12,148421,598088 2019-02-13,148421,599755 2019-02-14,148421,600041 2019-02-15,148421,607440 2019-02-19,148421,608757 2019-02-20,148421,608546 2019-02-21,148421,607333 2019-02-22,148421,608542 2019-02-25,148421,608274 2019-02-26,148421,609298 2019-02-27,148421,607694 2019-02-28,148421,607286 2019-03-01,148421,611511 2019-03-04,148421,609147 2019-03-05,148421,608481 2019-03-06,148421,609305 2019-03-07,148421,610998 2019-03-08,148421,611387 2019-03-11,148421,611071 2019-03-12,148421,612599 2019-03-13,148421,612416 2019-03-14,148421,611666 2019-03-15,148421,612798 2019-03-18,148421,615972 2019-03-19,148421,618489 2019-03-20,148421,614965 2019-03-21,148421,616223 2019-03-22,148421,606775 2019-03-25,148421,605480 2019-03-26,148421,610226 2019-03-27,148421,610065 2019-03-28,148421,606962 2019-03-29,148421,610395 2019-04-01,148421,617190 2019-04-02,148421,617123 2019-04-03,148421,623871 2019-04-04,148421,621982 2019-04-05,148421,622653 2019-04-08,148421,623769 2019-04-09,148421,622858 2019-04-10,148421,622553 2019-04-11,148421,622441 2019-04-12,148421,625768 2019-04-15,148421,624282 2019-04-16,148421,624645 2019-04-17,148421,618683 2019-04-18,148421,618934 2019-04-22,148421,617823 2019-04-23,148421,626510 2019-04-24,148421,627101 2019-04-25,148421,622972 2019-04-26,148421,628509 2019-04-29,148421,630150 2019-04-30,148421,630193 2019-05-01,148421,630236 2019-05-02,148421,630279 2019-05-03,148421,630322 2019-05-06,148421,630451 2019-05-07,148421,630494 2019-05-08,148421,630537 2019-05-09,148421,631002 2019-05-10,148421,631248 2019-05-13,148421,632694 2019-05-14,148421,640877 2019-05-15,148421,643751 2019-05-16,148421,649143 2019-05-17,148421,641543 2019-05-20,148421,636285 2019-05-21,148421,644482 2019-05-22,148421,640030 2019-05-23,148421,628636 2019-05-24,148421,632426 2019-05-28,148421,628107 2019-05-29,148421,623175 2019-05-30,148421,622455 2019-05-31,148421,615813 2019-06-03,148421,615927 2019-06-04,148421,631799 2019-06-05,148421,633932 2019-06-06,148421,634555 2019-06-07,148421,639198 2019-06-10,148421,643188 2019-06-11,148421,643377 2019-06-12,148421,643752 2019-06-13,148421,645002 2019-06-14,148421,644749 2019-06-17,148421,645097 2019-06-18,148421,646330 2019-06-19,148421,647951 2019-06-20,148421,649543 2019-06-21,148421,647560 2019-06-24,148421,649664 2019-06-25,148421,649890 2019-06-26,148421,648246 2019-06-27,148421,650006 2019-06-28,148421,657689 2019-07-01,148421,661280 2019-07-02,148421,663123 2019-07-03,148421,664161 2019-07-05,148421,661097 2019-07-08,148421,661723 2019-07-09,148421,660878 2019-07-10,148421,662055 2019-07-11,148421,663025 2019-07-12,148421,663664 2019-07-15,148421,664756 2019-07-16,148421,663542 2019-07-17,148421,662317 2019-07-18,148421,663299 2019-07-19,148421,662706 2019-07-22,148421,661972 2019-07-23,148421,664183 2019-07-24,148421,665047 2019-07-25,148421,662866 2019-07-26,148421,661415 2019-07-29,148421,661119 2019-07-30,148421,656420 2019-07-31,148421,649973 2019-08-01,148421,650069 2019-08-02,148421,650689 2019-08-05,148421,653919 2019-08-06,148421,654087 2019-08-07,148421,655871 2019-08-08,148421,654953 2019-08-09,148421,654441 2019-08-12,148421,657558 2019-08-13,148421,656098 2019-08-14,148421,658907 2019-08-15,148421,660694 2019-08-16,148421,660704 2019-08-19,148421,658715 2019-08-20,148421,660098 2019-08-21,148421,659713 2019-08-22,148421,658575 2019-08-23,148421,661267 2019-08-26,148421,666920 2019-08-27,148421,660375 2019-08-28,148421,665286 2019-08-29,148421,675316 2019-08-30,148421,675266 2019-09-03,148421,667246 2019-09-04,148421,674078 2019-09-05,148421,683901 2019-09-06,148421,682374 2019-09-09,148421,684599 2019-09-10,148421,688252 2019-09-11,148421,698281 2019-09-12,148421,698468 2019-09-13,148421,697929 2019-09-16,148421,701130 2019-09-17,148421,701046 2019-09-18,148421,702181 2019-09-19,148421,703154 2019-09-20,148421,703998 2019-09-23,148421,705743 2019-09-24,148421,707944 2019-09-25,148421,712302 2019-09-26,148421,710615 2019-09-27,148421,706938 2019-09-30,148421,707033 2019-10-01,148421,707063 2019-10-02,148421,707094 2019-10-03,148421,707128 2019-10-04,148421,707159 2019-10-07,148421,707263 2019-10-08,148421,707293 2019-10-09,148421,707328 2019-10-10,148421,707358 2019-10-11,148421,720360 2019-10-15,148421,726527 2019-10-16,148421,725120 2019-10-17,148421,727174 2019-10-18,148421,724344 2019-10-21,148421,729341 2019-10-22,148421,726758 2019-10-23,148421,728855 2019-10-24,148421,730244 2019-10-25,148421,733235 2019-10-28,148421,737326 2019-10-29,148421,736722 2019-10-30,148421,739179 2019-10-31,148421,736990 2019-11-01,148421,744173 2019-11-04,148421,746940 2019-11-05,148421,746058 2019-11-06,148421,746637 2019-11-07,148421,749026 2019-11-08,148421,751073 2019-11-12,148421,752300 2019-11-13,148421,753623 2019-11-14,148421,755629 2019-11-15,148421,755098 2019-11-18,148421,756051 2019-11-19,148421,756855 2019-11-20,148421,758316 2019-11-21,148421,754682 2019-11-22,148421,756604 2019-11-25,148421,768242 2019-11-26,148421,770614 2019-11-27,148421,775030 2019-11-29,148421,769994 2019-12-02,148421,770065 2019-12-03,148421,770102 2019-12-04,148421,770140 2019-12-05,148421,770182 2019-12-06,148421,770220 2019-12-09,148421,770338 2019-12-10,148421,770376 2019-12-11,148421,770414 2019-12-12,148421,770456 2019-12-13,148421,770494 2019-12-16,148421,776835 2019-12-17,148421,778418 2019-12-18,148421,779773 2019-12-19,148421,783587 2019-12-20,148421,787127 2019-12-23,148421,787539 2019-12-24,148421,788592 2019-12-26,148421,789095 2019-12-27,148421,793939 2019-12-30,148421,791369 2019-12-31,148421,791662 2020-01-02,148421,796391 2020-01-03,148421,799525 2020-01-06,148421,798480 2020-01-07,148421,797742 2020-01-08,148421,795826 2020-01-09,148421,797020 2020-01-10,148421,798770 2020-01-13,148421,798226 2020-01-14,148421,799263 2020-01-15,148421,800408 2020-01-16,148421,799952 2020-01-17,148421,799138 2020-01-21,148421,801812 2020-01-22,148421,802751 2020-01-23,148421,803492 2020-01-24,148421,794674 2020-01-27,148421,784603 2020-01-28,148421,792132 2020-01-29,148421,789995 2020-01-30,148421,791553 2020-01-31,148421,777814 2020-02-03,148421,788042 2020-02-04,148421,802209 2020-02-05,148421,805679 2020-02-06,148421,804484 2020-02-07,148421,797540 2020-02-10,148421,803423 2020-02-11,148421,808733 2020-02-12,148421,813660 2020-02-13,148421,816539 2020-02-14,148421,817196 2020-02-18,148421,817165 2020-02-19,148421,821907 2020-02-20,148421,823496 2020-02-21,148421,825687 2020-02-24,148421,828596 2020-02-25,148421,830104 2020-02-26,148421,830562 2020-02-27,148421,830272 2020-02-28,148421,836193 2020-03-02,148421,874637 2020-03-03,148421,850129 2020-03-04,148421,886024 2020-03-05,148421,888276 2020-03-06,148421,897491 2020-03-09,148421,900418 2020-03-10,148421,886833 2020-03-11,148421,881546 2020-03-12,148421,874254 2020-03-13,148421,868929 2020-03-16,148421,876510 2020-03-17,148421,908777 2020-03-18,148421,861973 2020-03-19,148421,871273 2020-03-20,148421,867090 2020-03-23,148421,857620 2020-03-24,148421,920593 2020-03-25,148421,953208 2020-03-26,148421,993373 2020-03-27,148421,971889 2020-03-30,148421,981076 2020-03-31,148421,981927 2020-04-01,148421,942271 2020-04-02,148421,955915 2020-04-03,148421,935988 2020-04-06,148421,980108 2020-04-07,148421,992891 2020-04-08,148421,995019 2020-04-09,148421,1012740 2020-04-13,148421,1003833 2020-04-14,148421,1026959 2020-04-15,148421,993734 2020-04-16,148421,992387 2020-04-17,148421,1032099 2020-04-20,148421,1019091 2020-04-21,148421,988349 2020-04-22,148421,1006973 2020-04-23,148421,1014523 2020-04-24,148421,1030138 2020-04-27,148421,1069086 2020-04-28,148421,1074702 2020-04-29,148421,1121394 2020-04-30,148421,1121420 2020-05-01,148421,1121441 2020-05-04,148421,1121509 2020-05-05,148421,1121529 2020-05-06,148421,1121549 2020-05-07,148421,1121576 2020-05-08,148421,1121597 2020-05-11,148421,1118024 2020-05-12,148421,1120915 2020-05-13,148421,1122935 2020-05-14,148421,1133674 2020-05-15,148421,1146193 2020-05-18,148421,1202961 2020-05-19,148421,1188887 2020-05-20,148421,1217102 2020-05-21,148421,1217555 2020-05-22,148421,1225213 2020-05-26,148421,1254100 2020-05-27,148421,1281724 2020-05-28,148421,1264582 2020-05-29,148421,1268829 2020-06-01,148421,1286418 2020-06-02,148421,1298017 2020-06-03,148421,1327608 2020-06-04,148421,1323815 2020-06-05,148421,1360758 2020-06-08,148421,1390890 2020-06-09,148421,1393722 2020-06-10,148421,1397970 2020-06-11,148421,1400553 2020-06-12,148421,1398251 2020-06-15,148421,1398499 2020-06-16,148421,1398425 2020-06-17,148421,1398814 2020-06-18,148421,1400841 2020-06-19,148421,1401002 2020-06-22,148421,1400988 2020-06-23,148421,1400182 2020-06-24,148421,1400687 2020-06-25,148421,1401184 2020-06-26,148421,1369224 2020-06-29,148421,1397017 2020-06-30,148421,1419829 2020-07-01,148421,1420791 2020-07-02,148421,1422965 2020-07-06,148421,1423685 2020-07-07,148421,1426342 2020-07-08,148421,1426437 2020-07-09,148421,1418259 2020-07-10,148421,1423940 2020-07-13,148421,1427457 2020-07-14,148421,1444600 2020-07-15,148421,1464339 2020-07-16,148421,1455388 2020-07-17,148421,1455248 2020-07-20,148421,1463124 2020-07-21,148421,1477198 2020-07-22,148421,1471840 2020-07-23,148421,1462672 2020-07-24,148421,1461217 2020-07-27,148421,1474099 2020-07-28,148421,1472869 2020-07-29,148421,1471302 2020-07-30,148421,1450505 2020-07-31,148421,1430397 2020-08-03,148421,1445446 2020-08-04,148421,1448996 2020-08-05,148421,1447783 2020-08-06,148421,1449372 2020-08-07,148421,1448287 2020-08-10,148421,1447517 2020-08-11,148421,1441062 2020-08-12,148421,1439789 2020-08-13,148421,1435911 2020-08-14,148421,1434991 2020-08-17,148421,1436089 2020-08-18,148421,1436825 2020-08-19,148421,1436492 2020-08-20,148421,1438243 2020-08-21,148421,1438863 2020-08-24,148421,1438823 2020-08-25,148421,1436226 2020-08-26,148421,1442450 2020-08-27,148421,1449357 2020-08-28,148421,1459670 2020-08-31,148421,1461650 2020-09-01,148421,1475314 2020-09-02,148421,1482929 2020-09-03,148421,1426803 2020-09-04,148421,1414101 2020-09-08,148421,1366520 2020-09-09,148421,1393381 2020-09-10,148421,1378262 2020-09-11,148421,1372264 2020-09-14,148421,1413397 2020-09-15,148421,1424190 2020-09-16,148421,1428515 2020-09-17,148421,1429266 2020-09-18,148421,1427952 2020-09-21,148421,1428344 2020-09-22,148421,1429043 2020-09-23,148421,1427891 2020-09-24,148421,1432225 2020-09-25,148421,1455142 2020-09-28,148421,1478603 2020-09-29,148421,1478638 2020-09-30,148421,1478665 2020-10-01,148421,1478692 2020-10-02,148421,1478718 2020-10-05,148421,1478808 2020-10-06,148421,1478835 2020-10-07,148421,1478870 2020-10-08,148421,1478897 2020-10-09,148421,1478924 2020-10-13,148421,1479049 2020-10-14,148421,1479554 2020-10-15,148421,1477330 2020-10-16,148421,1477507 2020-10-19,148421,1453431 2020-10-20,148421,1460306 2020-10-21,148421,1457162 2020-10-22,148421,1464898 2020-10-23,148421,1469955 2020-10-26,148421,1442642 2020-10-27,148421,1438299 2020-10-28,148421,1387524 2020-10-29,148421,1404229 2020-10-30,148421,1387344 2020-11-02,148421,1404442 2020-11-03,148421,1429459 2020-11-04,148421,1460955 2020-11-05,148421,1489668 2020-11-06,148421,1489428 2020-11-09,148421,1507038 2020-11-10,148421,1505917 2020-11-12,148421,1512085 2020-11-13,148421,1512158 2020-11-16,148421,1512288 2020-11-17,148421,1515164 2020-11-18,148421,1515688 2020-11-19,148421,1518707 2020-11-20,148421,1520187 2020-11-23,148421,1547263 2020-11-24,148421,1568284 2020-11-25,148421,1573635 2020-11-27,148421,1587546 2020-11-30,148421,1570189 2020-12-01,148421,1570227 2020-12-02,148421,1570264 2020-12-03,148421,1570293 2020-12-04,148421,1570330 2020-12-07,148421,1570445 2020-12-08,148421,1570483 2020-12-09,148421,1570520 2020-12-10,148421,1570549 2020-12-11,148421,1570586 2020-12-14,148421,1570701 2020-12-15,148421,1596487 2020-12-16,148421,1594915 2020-12-17,148421,1620378 2020-12-18,148421,1624224 2020-12-21,148421,1626692 2020-12-22,148421,1644065 2020-12-23,148421,1660507 2020-12-24,148421,1664147 2020-12-28,148421,1676686 2020-12-29,148421,1697019 2020-12-30,148421,1698922 2020-12-31,148421,1687989 2021-01-04,148421,1699633 2021-01-05,148421,1695469 2021-01-06,148421,1687413 2021-01-07,148421,1686330 2021-01-08,148421,1684421 2021-01-11,148421,1682769 2021-01-12,148421,1682360 2021-01-13,148421,1687854 2021-01-14,148421,1685368 2021-01-15,148421,1687551 2021-01-19,148421,1689299 2021-01-20,148421,1702547 2021-01-21,148421,1692154 2021-01-22,148421,1701448 2021-01-25,148421,1698737 2021-01-26,148421,1680221 2021-01-27,148421,1637145 2021-01-28,148421,1655519 2021-01-29,148421,1631219 2021-02-01,148421,1667988 2021-02-02,148421,1697720 2021-02-03,148421,1701878 2021-02-04,148421,1731203 2021-02-05,148421,1753845 2021-02-08,148421,1785699 2021-02-09,148421,1794293 2021-02-10,148421,1792698 2021-02-11,148421,1801725 2021-02-12,148421,1810739 2021-02-16,148421,1801163 2021-02-17,148421,1785254 2021-02-18,148421,1784877 2021-02-19,148421,1779356 2021-02-22,148421,1774887 2021-02-23,148421,1773981 2021-02-24,148421,1771897 2021-02-25,148421,1757899 2021-02-26,148421,1772435 2021-03-01,148421,1814639 2021-03-02,148421,1799985 2021-03-03,148421,1776564 2021-03-04,148421,1770993 2021-03-05,148421,1769213 2021-03-08,148421,1763933 2021-03-09,148421,1768964 2021-03-10,148421,1771312 2021-03-11,148421,1771046 2021-03-12,148421,1761716 2021-03-15,148421,1763418 2021-03-16,148421,1774839 2021-03-17,148421,1782299 2021-03-18,148421,1772514 2021-03-19,148421,1772573 2021-03-22,148421,1772477 2021-03-23,148421,1749816 2021-03-24,148421,1744269 2021-03-25,148421,1743693 2021-03-26,148421,1773521 2021-03-29,148421,1763641 2021-03-30,148421,1765528 2021-03-31,148421,1759696 2021-04-01,148421,1778045 2021-04-05,148421,1796561 2021-04-06,148421,1789564 2021-04-07,148421,1795827 2021-04-08,148421,1804122 2021-04-09,148421,1804353 2021-04-12,148421,1798954 2021-04-13,148421,1804027 2021-04-14,148421,1812981 2021-04-15,148421,1829642 2021-04-16,148421,1828905 2021-04-19,148421,1806018 2021-04-20,148421,1777689 2021-04-21,148421,1810206 2021-04-22,148421,1807826 2021-04-23,148421,1839936 2021-04-26,148421,1861765 2021-04-27,148421,1862525 2021-04-28,148421,1861379 2021-04-29,148421,1851691 2021-04-30,148421,1851769 2021-05-03,148421,1852015 2021-05-04,148421,1852093 2021-05-05,148421,1852159 2021-05-06,148421,1852237 2021-05-07,148421,1852304 2021-05-10,148421,1852539 2021-05-11,148421,1849027 2021-05-12,148421,1843086 2021-05-13,148421,1845578 2021-05-14,148421,1893808 2021-05-17,148421,1890346 2021-05-18,148421,1884702 2021-05-19,148421,1874357 2021-05-20,148421,1897927 2021-05-21,148421,1899999 2021-05-24,148421,1916311 2021-05-25,148421,1904884 2021-05-26,148421,1931611 2021-05-27,148421,1945888 2021-05-28,148421,1947814 2021-06-01,148421,1959123 2021-06-02,148421,1959472 2021-06-03,148421,1939961 2021-06-04,148421,1954230 2021-06-07,148421,1975699 2021-06-08,148421,1991467 2021-06-09,148421,1995876 2021-06-10,148421,1999786 2021-06-11,148421,1998578 2021-06-14,148421,1994361 2021-06-15,148421,1994341 2021-06-16,148421,1988619 2021-06-17,148421,1994734 2021-06-18,148421,2001030 2021-06-21,148421,1995281 2021-06-22,148421,1997705 2021-06-23,148421,1995797 2021-06-24,148421,1996344 2021-06-25,148421,1992837 2021-06-28,148421,1998070 2021-06-29,148421,1994871 2021-06-30,148421,1988910 2021-07-01,148421,1996297 2021-07-02,148421,1999826 2021-07-06,148421,2006894 2021-07-07,148421,2010528 2021-07-08,148421,2012585 2021-07-09,148421,2040707 2021-07-12,148421,2047456 2021-07-13,148421,2046231 2021-07-14,148421,2044340 2021-07-15,148421,2025248 2021-07-16,148421,2017113 2021-07-19,148421,1980472 2021-07-20,148421,1985435 2021-07-21,148421,2014311 2021-07-22,148421,2013479 2021-07-23,148421,2032096 2021-07-26,148421,2030730 2021-07-27,148421,2028945 2021-07-28,148421,2037771 2021-07-29,148421,2051791 2021-07-30,148421,2033573 2021-08-02,148421,2047623 2021-08-03,148421,2047691 2021-08-04,148421,2047681 2021-08-05,148421,2043164 2021-08-06,148421,2034014 2021-08-09,148421,2031230 2021-08-10,148421,2028144 2021-08-11,148421,2029440 2021-08-12,148421,2028773 2021-08-13,148421,2036190 2021-08-16,148421,2038289 2021-08-17,148421,2036819 2021-08-18,148421,2037302 2021-08-19,148421,2039914 2021-08-20,148421,2039420 2021-08-23,148421,2040454 2021-08-24,148421,2037030 2021-08-25,148421,2047867 2021-08-26,148421,2030258 2021-08-27,148421,2069696 2021-08-30,148421,2067632 2021-08-31,148421,2062901 2021-09-01,148421,2073096 2021-09-02,148421,2084784 2021-09-03,148421,2081991 2021-09-07,148421,2063921 2021-09-08,148421,2045715 2021-09-09,148421,2045932 2021-09-10,148421,2028464 2021-09-13,148421,2032168 2021-09-14,148421,2012037 2021-09-15,148421,2030868 2021-09-16,148421,2035626 2021-09-17,148421,2032750 2021-09-20,148421,2038328 2021-09-21,148421,2037894 2021-09-22,148421,2039534 2021-09-23,148421,2028284 2021-09-24,148421,2031280 2021-09-27,148421,2025682 2021-09-28,148421,1984530 2021-09-29,148421,1984601 2021-09-30,148421,1984673 2021-10-01,148421,1984744 2021-10-04,148421,1984994 2021-10-05,148421,1985066 2021-10-06,148421,1985149 2021-10-07,148421,1985232 2021-10-08,148421,1985316 2021-10-12,148421,1985638 2021-10-13,148421,1985721 2021-10-14,148421,2006380 2021-10-15,148421,2021340 2021-10-18,148421,2028176 2021-10-19,148421,2043205 2021-10-20,148421,2050716 2021-10-21,148421,2057007 2021-10-22,148421,2054819 2021-10-25,148421,2064573 2021-10-26,148421,2068330 2021-10-27,148421,2057920 2021-10-28,148421,2078238 2021-10-29,148421,2082507 2021-11-01,148421,2086295 2021-11-02,148421,2093968 2021-11-03,148421,2107496 2021-11-04,148421,2116583 2021-11-05,148421,2124700 2021-11-08,148421,2126598 2021-11-09,148421,2132790 2021-11-10,148421,2118358 2021-11-12,148421,2115044 2021-11-15,148421,2108183 2021-11-16,148421,2106804 2021-11-17,148421,2111092 2021-11-18,148421,2113057 2021-11-19,148421,2096529 2021-11-22,148421,2068419 2021-11-23,148421,2057746 2021-11-24,148421,2069002 2021-11-26,148421,2018518 2021-11-29,148421,2021649 2021-11-30,148421,1973327 2021-12-01,148421,1973410 2021-12-02,148421,1973481 2021-12-03,148421,1973564 2021-12-06,148421,1973813 2021-12-07,148421,1973884 2021-12-08,148421,1973967 2021-12-09,148421,1974038 2021-12-10,148421,1974121 2021-12-13,148421,1974369 2021-12-14,148421,1974440 2021-12-15,148421,2003636 2021-12-16,148421,1963572 2021-12-17,148421,1982862 2021-12-20,148421,1950121 2021-12-21,148421,2010955 2021-12-22,148421,2025723 2021-12-23,148421,2042778 2021-12-27,148421,2057324 2021-12-28,148421,2059767 2021-12-29,148421,2063767 2021-12-30,148421,2061001 2021-12-31,148421,2062209 2022-01-03,148421,2057404 2022-01-04,148421,2056490 2022-01-05,148421,2050775 2022-01-06,148421,2048038 2022-01-07,148421,2042502 2022-01-10,148421,2040578 2022-01-11,148421,2044239 2022-01-12,148421,2043595 2022-01-13,148421,2047057 2022-01-14,148421,2036183 2022-01-18,148421,2023721 2022-01-19,148421,1998625 2022-01-20,148421,1969139 2022-01-21,148421,1923831 2022-01-24,148421,1957496 2022-01-25,148421,1917149 2022-01-26,148421,1893269 2022-01-27,148421,1860456 2022-01-28,148421,1905790 2022-01-31,148421,1977459 2022-02-01,148421,2003585 2022-02-02,148421,1982423 2022-02-03,148421,1930978 2022-02-04,148421,1959641 2022-02-07,148421,1966137 2022-02-08,148421,1994725 2022-02-09,148421,2042453 2022-02-10,148421,2013650 2022-02-11,148421,1977805 2022-02-14,148421,1967912 2022-02-15,148421,2024127 2022-02-16,148421,2019895 2022-02-17,148421,2024317 2022-02-18,148421,2028053 2022-02-22,148421,2026392 2022-02-23,148421,2017521 2022-02-24,148421,2018982 2022-02-25,148421,2021418 2022-02-28,148421,2037240 2022-03-01,148421,2005787 2022-03-02,148421,2043249 2022-03-03,148421,2032759 2022-03-04,148421,2042537 2022-03-07,148421,2033435 2022-03-08,148421,2022408 2022-03-09,148421,2016935 2022-03-10,148421,2007803 2022-03-11,148421,2006865 2022-03-14,148421,1988187 2022-03-15,148421,1988873 2022-03-16,148421,2067193 2022-03-17,148421,2084754 2022-03-18,148421,2106537 2022-03-21,148421,2092805 2022-03-22,148421,2115669 2022-03-23,148421,2090118 2022-03-24,148421,2098043 2022-03-25,148421,2096021 2022-03-28,148421,2098878 2022-03-29,148421,2146042 2022-03-30,148421,2139367 2022-03-31,148421,2101274 2022-04-01,148421,2121041 2022-04-04,148421,2127595 2022-04-05,148421,2102489 2022-04-06,148421,2078830 2022-04-07,148421,2080287 2022-04-08,148421,2083156 2022-04-11,148421,2063880 2022-04-12,148421,2046925 2022-04-13,148421,2069812 2022-04-14,148421,2044521 2022-04-18,148421,2024546 2022-04-19,148421,2074840 2022-04-20,148421,2068667 2022-04-21,148421,2013560 2022-04-22,148421,1963112 2022-04-25,148421,1984243 2022-04-26,148421,1916890 2022-04-27,148421,1912305 2022-04-28,148421,1951847 2022-04-29,148421,1952115 2022-05-02,148421,1952371 2022-05-03,148421,1952533 2022-05-04,148421,1952683 2022-05-05,148421,1952845 2022-05-06,148421,1952995 2022-05-09,148421,1953482 2022-05-10,148421,1958393 2022-05-11,148421,1966802 2022-05-12,148421,1969845 2022-05-13,148421,2050461 2022-05-16,148421,2024955 2022-05-17,148421,2083642 2022-05-18,148421,2004097 2022-05-19,148421,2017791 2022-05-20,148421,2015364 2022-05-23,148421,2034893 2022-05-24,148421,1986491 2022-05-25,148421,2031169 2022-05-26,148421,2081924 2022-05-27,148421,2141579 2022-05-31,148421,2110612 2022-06-01,148421,2094715 2022-06-02,148421,2157351 2022-06-03,148421,2128712 2022-06-06,148421,2136473 2022-06-07,148421,2167807 2022-06-08,148421,2141167 2022-06-09,148421,2139670 2022-06-10,148421,2122296 2022-06-13,148421,2088106 2022-06-14,148421,2075337 2022-06-15,148421,2097665 2022-06-16,148421,2102563 2022-06-17,148421,2103108 2022-06-21,148421,2095318 2022-06-22,148421,2112896 2022-06-23,148421,2120800 2022-06-24,148421,2115935 2022-06-27,148421,2108438 2022-06-28,148421,2108925 2022-06-29,148421,2087885 2022-06-30,148421,2061982 2022-07-01,148421,2092399 2022-07-05,148421,2098906 2022-07-06,148421,2085880 2022-07-07,148421,2080125 2022-07-08,148421,2085991 2022-07-11,148421,2054194 2022-07-12,148421,2053952 2022-07-13,148421,2048104 2022-07-14,148421,2022880 2022-07-15,148421,2054696 2022-07-18,148421,2066625 2022-07-19,148421,2119225 2022-07-20,148421,2109693 2022-07-21,148421,2131389 2022-07-22,148421,2127064 2022-07-25,148421,2137425 2022-07-26,148421,2113933 2022-07-27,148421,2154818 2022-07-28,148421,2170844 2022-07-29,148421,2196271 2022-08-01,148421,2201988 2022-08-02,148421,2177759 2022-08-03,148421,2187074 2022-08-04,148421,2192117 2022-08-05,148421,2168707 2022-08-08,148421,2178430 2022-08-09,148421,2173373 2022-08-10,148421,2176710 2022-08-11,148421,2166109 2022-08-12,148421,2174056 2022-08-15,148421,2178974 2022-08-16,148421,2177220 2022-08-17,148421,2165483 2022-08-18,148421,2168135 2022-08-19,148421,2154860 2022-08-22,148421,2145991 2022-08-23,148421,2143769 2022-08-24,148421,2162512 2022-08-25,148421,2201701 2022-08-26,148421,2129171 2022-08-29,148421,2109497 2022-08-30,148421,2083517 2022-08-31,148421,2070872 2022-09-01,148421,2045417 2022-09-02,148421,2033109 2022-09-06,148421,2016649 2022-09-07,148421,2063361 2022-09-08,148421,2087783 2022-09-09,148421,2132894 2022-09-12,148421,2157612 2022-09-13,148421,2072151 2022-09-14,148421,2079636 2022-09-15,148421,2064851 2022-09-16,148421,2028021 2022-09-19,148421,2024543 2022-09-20,148421,2016847 2022-09-21,148421,2023880 2022-09-22,148421,2001213 2022-09-23,148421,1996354 2022-09-26,148421,1975707 2022-09-27,148421,1971643 2022-09-28,148421,2010554 2022-09-29,148421,2010743 2022-09-30,148421,2010932 2022-10-03,148421,2011497 2022-10-04,148421,2011720 2022-10-05,148421,2011931 2022-10-06,148421,2012155 2022-10-07,148421,2012378 2022-10-11,148421,2013273 2022-10-12,148421,2013497 2022-10-13,148421,2013708 2022-10-14,148421,1984963 2022-10-17,148421,2037517 2022-10-18,148421,2060854 2022-10-19,148421,2047088 2022-10-20,148421,2031030 2022-10-21,148421,2079239 2022-10-24,148421,2103936 2022-10-25,148421,2138161 2022-10-26,148421,2122386 2022-10-27,148421,2109503 2022-10-28,148421,2161679 2022-10-31,148421,2145680 2022-11-01,148421,2136890 2022-11-02,148421,2083459 2022-11-03,148421,2061668 2022-11-04,148421,2090162 2022-11-07,148421,2110274 2022-11-08,148421,2122087 2022-11-09,148421,2125277 2022-11-10,148421,2167196 2022-11-14,148421,2163334 2022-11-15,148421,2177471 2022-11-16,148421,2190754 2022-11-17,148421,2180755 2022-11-18,148421,2177676 2022-11-21,148421,2160498 2022-11-22,148421,2189229 2022-11-23,148421,2202007 2022-11-25,148421,2208060 2022-11-28,148421,2165463 2022-11-29,148421,2169800 2022-11-30,148421,2236593 2022-12-01,148421,2236852 2022-12-02,148421,2237101 2022-12-05,148421,2237816 2022-12-06,148421,2238051 2022-12-07,148421,2238286 2022-12-08,148421,2238521 2022-12-09,148421,2238770 2022-12-12,148421,2239486 2022-12-13,148421,2239708 2022-12-14,148421,2239930 2022-12-15,148421,2180106 2022-12-16,148421,2159299 2022-12-19,148421,2125104 2022-12-20,148421,2135827 2022-12-21,148421,2170917 2022-12-22,148421,2139740 2022-12-23,148421,2145899 2022-12-27,148421,2147510 2022-12-28,148421,2129673 2022-12-29,148421,2160562 2022-12-30,148421,2146170 2023-01-03,148421,2156206 2023-01-04,148421,2167351 2023-01-05,148421,2165359 2023-01-06,148421,2188390 2023-01-09,148421,2195163 2023-01-10,148421,2185985 2023-01-11,148421,2199027 2023-01-12,148421,2215084 2023-01-13,148421,2207745 2023-01-17,148421,2205107 2023-01-18,148421,2173720 2023-01-19,148421,2147607 2023-01-20,148421,2193871 2023-01-23,148421,2229245 2023-01-24,148421,2218250 2023-01-25,148421,2222014 2023-01-26,148421,2245359 2023-01-27,148421,2264002 2023-01-30,148421,2229121 2023-01-31,148421,2282267 2023-02-01,148421,2322789 2023-02-02,148421,2371821 2023-02-03,148421,2341307 2023-02-06,148421,2312474 2023-02-07,148421,2336133 2023-02-08,148421,2307758 2023-02-09,148421,2275210 2023-02-10,148421,2269492 2023-02-13,148421,2296238 2023-02-14,148421,2307712 2023-02-15,148421,2342829 2023-02-16,148421,2314900 2023-02-17,148421,2319847 2023-02-21,148421,2299295 2023-02-22,148421,2304328 2023-02-23,148421,2312057 2023-02-24,148421,2299119 2023-02-27,148421,2303285 2023-02-28,148421,2304833 2023-03-01,148421,2294092 2023-03-02,148421,2311825 2023-03-03,148421,2349356 2023-03-06,148421,2345848 2023-03-07,148421,2342648 2023-03-08,148421,2340502 2023-03-09,148421,2349520 2023-03-10,148421,2376817 2023-03-13,148421,2395404 2023-03-14,148421,2379707 2023-03-15,148421,2401648 2023-03-16,148421,2432982 2023-03-17,148421,2415654 2023-03-20,148421,2445951 2023-03-21,148421,2477668 2023-03-22,148421,2480111 2023-03-23,148421,2488099 2023-03-24,148421,2464739 2023-03-27,148421,2483505 2023-03-28,148421,2495349 2023-03-29,148421,2521548 2023-03-30,148421,2553405 2023-03-31,148421,2565756 2023-04-03,148421,2581086 2023-04-04,148421,2587085 2023-04-05,148421,2570641 2023-04-06,148421,2576842 2023-04-10,148421,2564663 2023-04-11,148421,2584622 2023-04-12,148421,2603125 2023-04-13,148421,2637556 2023-04-14,148421,2627349 2023-04-17,148421,2651090 2023-04-18,148421,2649319 2023-04-19,148421,2652546 2023-04-20,148421,2633957 2023-04-21,148421,2634428 2023-04-24,148421,2627473 2023-04-25,148421,2563032 2023-04-26,148421,2549191 2023-04-27,148421,2584485 2023-04-28,148421,2585271 2023-05-01,148421,2585522 2023-05-02,148421,2585772 2023-05-03,148421,2586023 2023-05-04,148421,2586289 2023-05-05,148421,2586540 2023-05-08,148421,2587324 2023-05-09,148421,2584403 2023-05-10,148421,2600064 2023-05-11,148421,2606869 2023-05-12,148421,2597849 2023-05-15,148421,2630652 2023-05-16,148421,2587830 2023-05-17,148421,2639256 2023-05-18,148421,2666828 2023-05-19,148421,2647720 2023-05-22,148421,2677287 2023-05-23,148421,2654720 2023-05-24,148421,2630488 2023-05-25,148421,2617173 2023-05-26,148421,2655538 2023-05-30,148421,2656629 2023-05-31,148421,2638065 2023-06-01,148421,2665749 2023-06-02,148421,2745294 2023-06-05,148421,2724507 2023-06-06,148421,2775063 2023-06-07,148421,2794266 2023-06-08,148421,2792503 2023-06-09,148421,2786781 2023-06-12,148421,2791708 2023-06-13,148421,2779006 2023-06-14,148421,2782091 2023-06-15,148421,2797924 2023-06-16,148421,2792216 2023-06-20,148421,2797728 2023-06-21,148421,2799885 2023-06-22,148421,2786179 2023-06-23,148421,2796140 2023-06-26,148421,2800647 2023-06-27,148421,2794850 2023-06-28,148421,2802385 2023-06-29,148421,2824059 2023-06-30,148421,2842683 2023-07-03,148421,2855879 2023-07-05,148421,2844578 2023-07-06,148421,2825423 2023-07-07,148421,2824717 2023-07-10,148421,2833722 2023-07-11,148421,2857698 2023-07-12,148421,2913586 2023-07-13,148421,2964262 2023-07-14,148421,2950786 2023-07-17,148421,2942722 2023-07-18,148421,2962359 2023-07-19,148421,2959204 2023-07-20,148421,2945485 2023-07-21,148421,2947055 2023-07-24,148421,2942357 2023-07-25,148421,2953791 2023-07-26,148421,2954890 2023-07-27,148421,2950050 2023-07-28,148421,2970261 2023-07-31,148421,2969723 2023-08-01,148421,2940474 2023-08-02,148421,2931556 2023-08-03,148421,2911876 2023-08-04,148421,2936054 2023-08-07,148421,2932366 2023-08-08,148421,2942269 2023-08-09,148421,2945352 2023-08-10,148421,2928042 2023-08-11,148421,2917375 2023-08-14,148421,2914006 2023-08-15,148421,2907505 2023-08-16,148421,2899128 2023-08-17,148421,2896490 2023-08-18,148421,2902610 2023-08-21,148421,2888622 2023-08-22,148421,2891436 2023-08-23,148421,2917742 2023-08-24,148421,2877480 2023-08-25,148421,2891531 2023-08-28,148421,2913674 2023-08-29,148421,2962152 2023-08-30,148421,2978571 2023-08-31,148421,2984025 2023-09-01,148421,3014203 2023-09-05,148421,2969704 2023-09-06,148421,2959565 2023-09-07,148421,2939653 2023-09-08,148421,2938034 2023-09-11,148421,2950767 2023-09-12,148421,2945361 2023-09-13,148421,2923996 2023-09-14,148421,2953461 2023-09-15,148421,2923761 2023-09-18,148421,2909347 2023-09-19,148421,2900688 2023-09-20,148421,2899148 2023-09-21,148421,2879828 2023-09-22,148421,2890521 2023-09-25,148421,2870377 2023-09-26,148421,2828268 2023-09-27,148421,2828964 2023-09-28,148421,2846006
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com