Strategy 148358 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148358 | |
2004 | 0.45 | 2.65 | 6.11 | -2.57 | 5.75 | 2.79 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 3.64 | 32.71 | |
2005 | -0.52 | 1.89 | -3.09 | -2.28 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.76 | 13.89 | |
2006 | 6.42 | -0.51 | 1.63 | 1.84 | 0.99 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | -0.68 | 21.98 | |
2007 | 2.34 | 2.96 | 1.54 | 5.00 | 2.10 | -1.15 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.20 | 16.76 | |
2008 | 7.53 | 1.04 | 6.59 | 5.52 | 2.31 | -2.40 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 4.55 | 60.99 | |
2009 | 5.33 | -5.34 | 2.61 | 16.49 | 2.41 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 4.02 | 79.22 | |
2010 | -3.15 | 4.94 | 3.18 | 4.44 | 4.88 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.31 | 34.98 | |
2011 | -1.91 | 6.63 | 7.29 | 6.15 | 1.70 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.37 | 45.10 | |
2012 | 6.74 | 5.86 | -1.39 | -0.87 | 2.35 | 3.66 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.96 | 30.58 | |
2013 | 2.67 | 3.42 | -0.66 | 3.01 | -2.09 | -1.02 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 5.76 | 30.14 | |
2014 | -3.25 | 3.25 | 3.07 | 0.83 | 3.58 | 4.44 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.46 | 25.15 | |
2015 | 1.49 | 6.28 | 1.05 | 2.34 | -0.58 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.75 | 31.98 | |
2016 | 2.51 | -1.34 | 4.37 | 1.86 | 4.17 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.07 | 30.89 | |
2017 | 1.34 | 3.40 | 1.62 | 3.74 | 2.37 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.23 | 38.65 | |
2018 | 0.81 | -2.11 | -0.77 | 1.34 | -0.03 | 3.88 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -2.12 | 11.26 | |
2019 | 2.77 | 4.40 | 0.51 | 3.24 | -3.13 | 6.80 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.81 | 38.66 | |
2020 | -1.75 | 7.51 | 17.43 | 14.21 | 4.76 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 7.50 | 97.41 | |
2021 | -3.36 | 8.66 | -0.72 | 5.23 | 2.92 | 2.11 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.50 | 19.53 | |
2022 | -4.11 | 3.02 | 3.14 | -7.10 | 4.56 | -2.30 | 6.51 | -0.87 | 2.11 | |||||
Mean: | 1.18 | 2.98 | 2.82 | 3.29 | 2.14 | 1.87 | 2.96 | 2.11 | 2.15 | 2.00 | 3.90 | 3.09 | 34.84 | |
Std Dev: | 3.50 | 3.42 | 4.38 | 5.23 | 2.29 | 4.88 | 4.54 | 2.14 | 3.91 | 3.67 | 5.11 | 2.41 | 22.55 | |
# of IFTs: | 26 | CAGR: | CAGR: | 33.15 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,934.14 | ||||||
12 | 30 | 10 | 31 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.05 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148358,148358,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148358,10070 2004-01-05,148358,10080 2004-01-06,148358,10120 2004-01-07,148358,10141 2004-01-08,148358,10141 2004-01-09,148358,10212 2004-01-12,148358,10212 2004-01-13,148358,10232 2004-01-14,148358,10242 2004-01-15,148358,10252 2004-01-16,148358,10242 2004-01-20,148358,10232 2004-01-21,148358,10247 2004-01-22,148358,10209 2004-01-23,148358,10240 2004-01-26,148358,10325 2004-01-27,148358,10247 2004-01-28,148358,10076 2004-01-29,148358,10014 2004-01-30,148358,10045 2004-02-02,148358,10053 2004-02-03,148358,10030 2004-02-04,148358,9866 2004-02-05,148358,9905 2004-02-06,148358,10107 2004-02-09,148358,10146 2004-02-10,148358,10232 2004-02-11,148358,10317 2004-02-12,148358,10271 2004-02-13,148358,10201 2004-02-17,148358,10310 2004-02-18,148358,10271 2004-02-19,148358,10281 2004-02-20,148358,10261 2004-02-23,148358,10281 2004-02-24,148358,10291 2004-02-25,148358,10291 2004-02-26,148358,10281 2004-02-27,148358,10311 2004-03-01,148358,10414 2004-03-02,148358,10354 2004-03-03,148358,10371 2004-03-04,148358,10392 2004-03-05,148358,10473 2004-03-08,148358,10494 2004-03-09,148358,10504 2004-03-10,148358,10504 2004-03-11,148358,10504 2004-03-12,148358,10494 2004-03-15,148358,10494 2004-03-16,148358,10632 2004-03-17,148358,10787 2004-03-18,148358,10771 2004-03-19,148358,10689 2004-03-22,148358,10559 2004-03-23,148358,10600 2004-03-24,148358,10575 2004-03-25,148358,10738 2004-03-26,148358,10706 2004-03-29,148358,10828 2004-03-30,148358,10844 2004-03-31,148358,10942 2004-04-01,148358,11080 2004-04-02,148358,11072 2004-04-05,148358,11113 2004-04-06,148358,11056 2004-04-07,148358,11129 2004-04-08,148358,11113 2004-04-12,148358,11153 2004-04-13,148358,11031 2004-04-14,148358,10868 2004-04-15,148358,10843 2004-04-16,148358,10893 2004-04-19,148358,10960 2004-04-20,148358,10793 2004-04-21,148358,10877 2004-04-22,148358,11052 2004-04-23,148358,11018 2004-04-26,148358,11002 2004-04-27,148358,11002 2004-04-28,148358,10818 2004-04-29,148358,10660 2004-04-30,148358,10660 2004-05-03,148358,10670 2004-05-04,148358,10670 2004-05-05,148358,10670 2004-05-06,148358,10670 2004-05-07,148358,10670 2004-05-10,148358,10681 2004-05-11,148358,10681 2004-05-12,148358,10681 2004-05-13,148358,10681 2004-05-14,148358,10713 2004-05-17,148358,10768 2004-05-18,148358,10746 2004-05-19,148358,10724 2004-05-20,148358,10757 2004-05-21,148358,10818 2004-05-24,148358,10923 2004-05-25,148358,11133 2004-05-26,148358,11204 2004-05-27,148358,11239 2004-05-28,148358,11274 2004-06-01,148358,11317 2004-06-02,148358,11344 2004-06-03,148358,11177 2004-06-04,148358,11256 2004-06-07,148358,11440 2004-06-08,148358,11423 2004-06-09,148358,11399 2004-06-10,148358,11399 2004-06-14,148358,11353 2004-06-15,148358,11457 2004-06-16,148358,11434 2004-06-17,148358,11457 2004-06-18,148358,11457 2004-06-21,148358,11469 2004-06-22,148358,11457 2004-06-23,148358,11469 2004-06-24,148358,11492 2004-06-25,148358,11503 2004-06-28,148358,11457 2004-06-29,148358,11501 2004-06-30,148358,11589 2004-07-01,148358,11457 2004-07-02,148358,11514 2004-07-06,148358,11503 2004-07-07,148358,11503 2004-07-08,148358,11514 2004-07-09,148358,11600 2004-07-12,148358,11618 2004-07-13,148358,11557 2004-07-14,148358,11549 2004-07-15,148358,11445 2004-07-16,148358,11540 2004-07-19,148358,11497 2004-07-20,148358,11445 2004-07-21,148358,11342 2004-07-22,148358,11299 2004-07-23,148358,11169 2004-07-26,148358,11109 2004-07-27,148358,11075 2004-07-28,148358,11092 2004-07-29,148358,11178 2004-07-30,148358,11238 2004-08-02,148358,11238 2004-08-03,148358,11250 2004-08-04,148358,11250 2004-08-05,148358,11261 2004-08-06,148358,11361 2004-08-09,148358,11350 2004-08-10,148358,11327 2004-08-11,148358,11338 2004-08-12,148358,11350 2004-08-13,148358,11372 2004-08-16,148358,11361 2004-08-17,148358,11383 2004-08-18,148358,11372 2004-08-19,148358,11383 2004-08-20,148358,11383 2004-08-23,148358,11361 2004-08-24,148358,11361 2004-08-25,148358,11452 2004-08-26,148358,11434 2004-08-27,148358,11498 2004-08-30,148358,11388 2004-08-31,148358,11452 2004-09-01,148358,11535 2004-09-02,148358,11654 2004-09-03,148358,11599 2004-09-07,148358,11700 2004-09-08,148358,11627 2004-09-09,148358,11709 2004-09-10,148358,11773 2004-09-13,148358,11838 2004-09-14,148358,11828 2004-09-15,148358,11782 2004-09-16,148358,11883 2004-09-17,148358,11849 2004-09-20,148358,11895 2004-09-21,148358,11895 2004-09-22,148358,11918 2004-09-23,148358,11895 2004-09-24,148358,11915 2004-09-27,148358,11844 2004-09-28,148358,11915 2004-09-29,148358,11915 2004-09-30,148358,11915 2004-10-01,148358,11915 2004-10-04,148358,11915 2004-10-05,148358,11926 2004-10-06,148358,11926 2004-10-07,148358,11926 2004-10-08,148358,11926 2004-10-12,148358,11926 2004-10-13,148358,11926 2004-10-14,148358,11926 2004-10-15,148358,11977 2004-10-18,148358,12038 2004-10-19,148358,11926 2004-10-20,148358,11926 2004-10-21,148358,11957 2004-10-22,148358,11845 2004-10-25,148358,11835 2004-10-26,148358,12008 2004-10-27,148358,12171 2004-10-28,148358,12191 2004-10-29,148358,12222 2004-11-01,148358,12222 2004-11-02,148358,12222 2004-11-03,148358,12364 2004-11-04,148358,12568 2004-11-05,148358,12619 2004-11-08,148358,12599 2004-11-09,148358,12599 2004-11-10,148358,12574 2004-11-12,148358,12611 2004-11-15,148358,12611 2004-11-16,148358,12599 2004-11-17,148358,12635 2004-11-18,148358,12659 2004-11-19,148358,12515 2004-11-22,148358,12614 2004-11-23,148358,12678 2004-11-24,148358,12777 2004-11-26,148358,12804 2004-11-29,148358,12822 2004-11-30,148358,12804 2004-12-01,148358,12804 2004-12-02,148358,12816 2004-12-03,148358,12816 2004-12-06,148358,12816 2004-12-07,148358,12816 2004-12-08,148358,12816 2004-12-09,148358,12816 2004-12-10,148358,12828 2004-12-13,148358,12828 2004-12-14,148358,12828 2004-12-15,148358,12926 2004-12-16,148358,12837 2004-12-17,148358,12855 2004-12-20,148358,12793 2004-12-21,148358,12935 2004-12-22,148358,12980 2004-12-23,148358,13082 2004-12-27,148358,13211 2004-12-28,148358,13220 2004-12-29,148358,13177 2004-12-30,148358,13262 2004-12-31,148358,13271 2005-01-03,148358,13211 2005-01-04,148358,13173 2005-01-05,148358,13186 2005-01-06,148358,13186 2005-01-07,148358,13186 2005-01-10,148358,13186 2005-01-11,148358,13211 2005-01-12,148358,13224 2005-01-13,148358,13249 2005-01-14,148358,13236 2005-01-18,148358,13249 2005-01-19,148358,13138 2005-01-20,148358,13054 2005-01-21,148358,13026 2005-01-24,148358,12906 2005-01-25,148358,12915 2005-01-26,148358,13054 2005-01-27,148358,13073 2005-01-28,148358,13036 2005-01-31,148358,13203 2005-02-01,148358,13286 2005-02-02,148358,13360 2005-02-03,148358,13323 2005-02-04,148358,13481 2005-02-07,148358,13462 2005-02-08,148358,13490 2005-02-09,148358,13305 2005-02-10,148358,13342 2005-02-11,148358,13481 2005-02-14,148358,13481 2005-02-15,148358,13500 2005-02-16,148358,13555 2005-02-17,148358,13542 2005-02-18,148358,13504 2005-02-22,148358,13491 2005-02-23,148358,13504 2005-02-24,148358,13491 2005-02-25,148358,13504 2005-02-28,148358,13452 2005-03-01,148358,13525 2005-03-02,148358,13525 2005-03-03,148358,13536 2005-03-04,148358,13575 2005-03-07,148358,13588 2005-03-08,148358,13549 2005-03-09,148358,13484 2005-03-10,148358,13497 2005-03-11,148358,13458 2005-03-14,148358,13471 2005-03-15,148358,13458 2005-03-16,148358,13449 2005-03-17,148358,13382 2005-03-18,148358,13356 2005-03-21,148358,13255 2005-03-22,148358,13137 2005-03-23,148358,13053 2005-03-24,148358,13036 2005-03-28,148358,13002 2005-03-29,148358,12968 2005-03-30,148358,12968 2005-03-31,148358,13036 2005-04-01,148358,12985 2005-04-04,148358,12884 2005-04-05,148358,12994 2005-04-06,148358,13044 2005-04-07,148358,13129 2005-04-08,148358,13120 2005-04-11,148358,13171 2005-04-12,148358,13145 2005-04-13,148358,13129 2005-04-14,148358,12942 2005-04-15,148358,12755 2005-04-18,148358,12811 2005-04-19,148358,12979 2005-04-20,148358,12811 2005-04-21,148358,13035 2005-04-22,148358,12895 2005-04-25,148358,13054 2005-04-26,148358,12923 2005-04-27,148358,12914 2005-04-28,148358,12727 2005-04-29,148358,12739 2005-05-02,148358,12739 2005-05-03,148358,12739 2005-05-04,148358,12739 2005-05-05,148358,12739 2005-05-06,148358,12739 2005-05-09,148358,12751 2005-05-10,148358,12751 2005-05-11,148358,12751 2005-05-12,148358,12751 2005-05-13,148358,12763 2005-05-16,148358,12763 2005-05-17,148358,12775 2005-05-18,148358,12799 2005-05-19,148358,12775 2005-05-20,148358,12775 2005-05-23,148358,12846 2005-05-24,148358,12855 2005-05-25,148358,12757 2005-05-26,148358,12882 2005-05-27,148358,12935 2005-05-31,148358,12944 2005-06-01,148358,13059 2005-06-02,148358,13104 2005-06-03,148358,13042 2005-06-06,148358,13077 2005-06-07,148358,13095 2005-06-08,148358,13042 2005-06-09,148358,13029 2005-06-10,148358,12981 2005-06-13,148358,12968 2005-06-14,148358,12956 2005-06-15,148358,12956 2005-06-16,148358,12981 2005-06-17,148358,12981 2005-06-20,148358,12981 2005-06-21,148358,13005 2005-06-22,148358,13066 2005-06-23,148358,13054 2005-06-24,148358,13078 2005-06-27,148358,13091 2005-06-28,148358,13267 2005-06-29,148358,13285 2005-06-30,148358,13258 2005-07-01,148358,13329 2005-07-05,148358,13304 2005-07-06,148358,13316 2005-07-07,148358,13341 2005-07-08,148358,13518 2005-07-11,148358,13642 2005-07-12,148358,13739 2005-07-13,148358,13677 2005-07-14,148358,13757 2005-07-15,148358,13695 2005-07-18,148358,13704 2005-07-19,148358,13713 2005-07-20,148358,13801 2005-07-21,148358,13828 2005-07-22,148358,13810 2005-07-25,148358,13792 2005-07-26,148358,13748 2005-07-27,148358,13810 2005-07-28,148358,13969 2005-07-29,148358,13969 2005-08-01,148358,14049 2005-08-02,148358,14036 2005-08-03,148358,14062 2005-08-04,148358,14049 2005-08-05,148358,14009 2005-08-08,148358,13996 2005-08-09,148358,14009 2005-08-10,148358,14022 2005-08-11,148358,14062 2005-08-12,148358,14102 2005-08-15,148358,14089 2005-08-16,148358,14115 2005-08-17,148358,14089 2005-08-18,148358,14129 2005-08-19,148358,14129 2005-08-22,148358,14129 2005-08-23,148358,14142 2005-08-24,148358,14133 2005-08-25,148358,14160 2005-08-26,148358,14033 2005-08-29,148358,14133 2005-08-30,148358,14115 2005-08-31,148358,14343 2005-09-01,148358,14388 2005-09-02,148358,14297 2005-09-06,148358,14470 2005-09-07,148358,14534 2005-09-08,148358,14480 2005-09-09,148358,14571 2005-09-12,148358,14598 2005-09-13,148358,14489 2005-09-14,148358,14397 2005-09-15,148358,14388 2005-09-16,148358,14443 2005-09-19,148358,14457 2005-09-20,148358,14457 2005-09-21,148358,14484 2005-09-22,148358,14497 2005-09-23,148358,14457 2005-09-26,148358,14468 2005-09-27,148358,14468 2005-09-28,148358,14479 2005-09-29,148358,14479 2005-09-30,148358,14479 2005-10-03,148358,14479 2005-10-04,148358,14479 2005-10-05,148358,14479 2005-10-06,148358,14492 2005-10-07,148358,14492 2005-10-11,148358,14492 2005-10-12,148358,14492 2005-10-13,148358,14505 2005-10-14,148358,14647 2005-10-17,148358,14692 2005-10-18,148358,14544 2005-10-19,148358,14761 2005-10-20,148358,14544 2005-10-21,148358,14567 2005-10-24,148358,14807 2005-10-25,148358,14772 2005-10-26,148358,14715 2005-10-27,148358,14555 2005-10-28,148358,14807 2005-10-31,148358,14910 2005-11-01,148358,14852 2005-11-02,148358,15001 2005-11-03,148358,15081 2005-11-04,148358,15081 2005-11-07,148358,15115 2005-11-08,148358,15069 2005-11-09,148358,15026 2005-11-10,148358,15084 2005-11-14,148358,15055 2005-11-15,148358,15084 2005-11-16,148358,15127 2005-11-17,148358,15155 2005-11-18,148358,15127 2005-11-21,148358,15258 2005-11-22,148358,15352 2005-11-23,148358,15390 2005-11-25,148358,15409 2005-11-28,148358,15174 2005-11-29,148358,15202 2005-11-30,148358,15230 2005-12-01,148358,15230 2005-12-02,148358,15230 2005-12-05,148358,15244 2005-12-06,148358,15244 2005-12-07,148358,15244 2005-12-08,148358,15244 2005-12-09,148358,15244 2005-12-12,148358,15258 2005-12-13,148358,15258 2005-12-14,148358,15258 2005-12-15,148358,15175 2005-12-16,148358,15128 2005-12-19,148358,14953 2005-12-20,148358,14981 2005-12-21,148358,15082 2005-12-22,148358,15175 2005-12-23,148358,15192 2005-12-27,148358,15071 2005-12-28,148358,15252 2005-12-29,148358,15260 2005-12-30,148358,15114 2006-01-03,148358,15613 2006-01-04,148358,15642 2006-01-05,148358,15642 2006-01-06,148358,15627 2006-01-09,148358,15642 2006-01-10,148358,15613 2006-01-11,148358,15584 2006-01-12,148358,15627 2006-01-13,148358,15671 2006-01-17,148358,15686 2006-01-18,148358,15658 2006-01-19,148358,15834 2006-01-20,148358,15593 2006-01-23,148358,15658 2006-01-24,148358,15825 2006-01-25,148358,15751 2006-01-26,148358,15917 2006-01-27,148358,16001 2006-01-30,148358,16019 2006-01-31,148358,16084 2006-02-01,148358,16075 2006-02-02,148358,15927 2006-02-03,148358,15862 2006-02-06,148358,15936 2006-02-07,148358,15714 2006-02-08,148358,15760 2006-02-09,148358,15704 2006-02-10,148358,15695 2006-02-13,148358,15556 2006-02-14,148358,15686 2006-02-15,148358,15769 2006-02-16,148358,15927 2006-02-17,148358,15971 2006-02-21,148358,15957 2006-02-22,148358,15986 2006-02-23,148358,15972 2006-02-24,148358,15972 2006-02-27,148358,15972 2006-02-28,148358,16001 2006-03-01,148358,16139 2006-03-02,148358,16116 2006-03-03,148358,16093 2006-03-06,148358,16048 2006-03-07,148358,16048 2006-03-08,148358,16063 2006-03-09,148358,16063 2006-03-10,148358,16048 2006-03-13,148358,16048 2006-03-14,148358,16108 2006-03-15,148358,16093 2006-03-16,148358,16093 2006-03-17,148358,16186 2006-03-20,148358,16262 2006-03-21,148358,16169 2006-03-22,148358,16203 2006-03-23,148358,16051 2006-03-24,148358,16161 2006-03-27,148358,16144 2006-03-28,148358,16000 2006-03-29,148358,16178 2006-03-30,148358,16389 2006-03-31,148358,16262 2006-04-03,148358,16440 2006-04-04,148358,16524 2006-04-05,148358,16583 2006-04-06,148358,16668 2006-04-07,148358,16524 2006-04-10,148358,16533 2006-04-11,148358,16414 2006-04-12,148358,16313 2006-04-13,148358,16338 2006-04-17,148358,16320 2006-04-18,148358,16645 2006-04-19,148358,16803 2006-04-20,148358,16756 2006-04-21,148358,16728 2006-04-24,148358,16654 2006-04-25,148358,16598 2006-04-26,148358,16580 2006-04-27,148358,16561 2006-04-28,148358,16561 2006-05-01,148358,16561 2006-05-02,148358,16561 2006-05-03,148358,16561 2006-05-04,148358,16576 2006-05-05,148358,16576 2006-05-08,148358,16576 2006-05-09,148358,16576 2006-05-10,148358,16590 2006-05-11,148358,16590 2006-05-12,148358,16543 2006-05-15,148358,16575 2006-05-16,148358,16622 2006-05-17,148358,16590 2006-05-18,148358,16638 2006-05-19,148358,16706 2006-05-22,148358,16540 2006-05-23,148358,16472 2006-05-24,148358,16423 2006-05-25,148358,16686 2006-05-26,148358,16813 2006-05-30,148358,16511 2006-05-31,148358,16725 2006-06-01,148358,17009 2006-06-02,148358,17057 2006-06-05,148358,16667 2006-06-06,148358,16550 2006-06-07,148358,16442 2006-06-08,148358,16393 2006-06-09,148358,16393 2006-06-12,148358,16393 2006-06-13,148358,16424 2006-06-14,148358,16347 2006-06-15,148358,16316 2006-06-16,148358,16286 2006-06-19,148358,16286 2006-06-20,148358,16270 2006-06-21,148358,16270 2006-06-22,148358,16239 2006-06-23,148358,16224 2006-06-26,148358,16209 2006-06-27,148358,16239 2006-06-28,148358,16289 2006-06-29,148358,16770 2006-06-30,148358,16897 2006-07-03,148358,17025 2006-07-05,148358,16961 2006-07-06,148358,16993 2006-07-07,148358,17041 2006-07-10,148358,17155 2006-07-11,148358,17138 2006-07-12,148358,16891 2006-07-13,148358,16548 2006-07-14,148358,16363 2006-07-17,148358,16178 2006-07-18,148358,16082 2006-07-19,148358,16504 2006-07-20,148358,16434 2006-07-21,148358,16513 2006-07-24,148358,16733 2006-07-25,148358,16715 2006-07-26,148358,16839 2006-07-27,148358,16927 2006-07-28,148358,17243 2006-07-31,148358,17235 2006-08-01,148358,17085 2006-08-02,148358,17101 2006-08-03,148358,17101 2006-08-04,148358,17149 2006-08-07,148358,17149 2006-08-08,148358,17149 2006-08-09,148358,17149 2006-08-10,148358,17149 2006-08-11,148358,17117 2006-08-14,148358,17085 2006-08-15,148358,17149 2006-08-16,148358,17212 2006-08-17,148358,17212 2006-08-18,148358,17244 2006-08-21,148358,17260 2006-08-22,148358,17260 2006-08-23,148358,17260 2006-08-24,148358,17260 2006-08-25,148358,17260 2006-08-28,148358,17394 2006-08-29,148358,17518 2006-08-30,148358,17590 2006-08-31,148358,17652 2006-09-01,148358,17714 2006-09-05,148358,17807 2006-09-06,148358,17508 2006-09-07,148358,17404 2006-09-08,148358,17425 2006-09-11,148358,17373 2006-09-12,148358,17673 2006-09-13,148358,17807 2006-09-14,148358,17735 2006-09-15,148358,17756 2006-09-18,148358,17766 2006-09-19,148358,17831 2006-09-20,148358,17848 2006-09-21,148358,17913 2006-09-22,148358,17945 2006-09-25,148358,17978 2006-09-26,148358,18113 2006-09-27,148358,18113 2006-09-28,148358,18150 2006-09-29,148358,18150 2006-10-02,148358,18166 2006-10-03,148358,18166 2006-10-04,148358,18166 2006-10-05,148358,18166 2006-10-06,148358,18166 2006-10-10,148358,18182 2006-10-11,148358,18182 2006-10-12,148358,18182 2006-10-13,148358,18111 2006-10-16,148358,18159 2006-10-17,148358,18099 2006-10-18,148358,18123 2006-10-19,148358,18135 2006-10-20,148358,18159 2006-10-23,148358,18267 2006-10-24,148358,18267 2006-10-25,148358,18340 2006-10-26,148358,18424 2006-10-27,148358,18279 2006-10-30,148358,18279 2006-10-31,148358,18279 2006-11-01,148358,18147 2006-11-02,148358,18147 2006-11-03,148358,18111 2006-11-06,148358,18315 2006-11-07,148358,18364 2006-11-08,148358,18400 2006-11-09,148358,18416 2006-11-10,148358,18450 2006-11-13,148358,18433 2006-11-14,148358,18466 2006-11-15,148358,18433 2006-11-16,148358,18400 2006-11-17,148358,18466 2006-11-20,148358,18483 2006-11-21,148358,18542 2006-11-22,148358,18602 2006-11-24,148358,18602 2006-11-27,148358,18225 2006-11-28,148358,18265 2006-11-29,148358,18493 2006-11-30,148358,18562 2006-12-01,148358,18562 2006-12-04,148358,18562 2006-12-05,148358,18562 2006-12-06,148358,18562 2006-12-07,148358,18578 2006-12-08,148358,18578 2006-12-11,148358,18578 2006-12-12,148358,18578 2006-12-13,148358,18594 2006-12-14,148358,18594 2006-12-15,148358,18574 2006-12-18,148358,18388 2006-12-19,148358,18398 2006-12-20,148358,18417 2006-12-21,148358,18329 2006-12-22,148358,18270 2006-12-26,148358,18245 2006-12-27,148358,18403 2006-12-28,148358,18428 2006-12-29,148358,18436 2007-01-03,148358,18619 2007-01-04,148358,18652 2007-01-05,148358,18635 2007-01-08,148358,18635 2007-01-09,148358,18635 2007-01-10,148358,18635 2007-01-11,148358,18569 2007-01-12,148358,18552 2007-01-16,148358,18585 2007-01-17,148358,18556 2007-01-18,148358,18381 2007-01-19,148358,18507 2007-01-22,148358,18400 2007-01-23,148358,18537 2007-01-24,148358,18712 2007-01-25,148358,18517 2007-01-26,148358,18566 2007-01-29,148358,18654 2007-01-30,148358,18761 2007-01-31,148358,18868 2007-02-01,148358,19024 2007-02-02,148358,19073 2007-02-05,148358,19053 2007-02-06,148358,19122 2007-02-07,148358,19229 2007-02-08,148358,19229 2007-02-09,148358,19063 2007-02-12,148358,18975 2007-02-13,148358,19131 2007-02-14,148358,19219 2007-02-15,148358,19248 2007-02-16,148358,19307 2007-02-20,148358,19324 2007-02-21,148358,19324 2007-02-22,148358,19290 2007-02-23,148358,19324 2007-02-26,148358,19376 2007-02-27,148358,19462 2007-02-28,148358,19427 2007-03-01,148358,19377 2007-03-02,148358,19154 2007-03-05,148358,18967 2007-03-06,148358,18967 2007-03-07,148358,19000 2007-03-08,148358,19000 2007-03-09,148358,18934 2007-03-12,148358,18967 2007-03-13,148358,19017 2007-03-14,148358,18984 2007-03-15,148358,18984 2007-03-16,148358,19018 2007-03-19,148358,19240 2007-03-20,148358,19385 2007-03-21,148358,19802 2007-03-22,148358,19794 2007-03-23,148358,19819 2007-03-26,148358,19751 2007-03-27,148358,19726 2007-03-28,148358,19564 2007-03-29,148358,19751 2007-03-30,148358,19726 2007-04-02,148358,19768 2007-04-03,148358,19956 2007-04-04,148358,20084 2007-04-05,148358,20135 2007-04-09,148358,20075 2007-04-10,148358,20272 2007-04-11,148358,20263 2007-04-12,148358,20246 2007-04-13,148358,20408 2007-04-16,148358,20612 2007-04-17,148358,20581 2007-04-18,148358,20530 2007-04-19,148358,20428 2007-04-20,148358,20602 2007-04-23,148358,20612 2007-04-24,148358,20581 2007-04-25,148358,20724 2007-04-26,148358,20765 2007-04-27,148358,20694 2007-04-30,148358,20711 2007-05-01,148358,20711 2007-05-02,148358,20711 2007-05-03,148358,20711 2007-05-04,148358,20711 2007-05-07,148358,20728 2007-05-08,148358,20728 2007-05-09,148358,20728 2007-05-10,148358,20728 2007-05-11,148358,20728 2007-05-14,148358,20710 2007-05-15,148358,20692 2007-05-16,148358,20710 2007-05-17,148358,20674 2007-05-18,148358,20619 2007-05-21,148358,20822 2007-05-22,148358,20933 2007-05-23,148358,20872 2007-05-24,148358,20568 2007-05-25,148358,20700 2007-05-29,148358,20862 2007-05-30,148358,21055 2007-05-31,148358,21146 2007-06-01,148358,21277 2007-06-04,148358,21348 2007-06-05,148358,21217 2007-06-06,148358,20984 2007-06-07,148358,20579 2007-06-08,148358,20791 2007-06-11,148358,20791 2007-06-12,148358,20680 2007-06-13,148358,20735 2007-06-14,148358,20735 2007-06-15,148358,20791 2007-06-18,148358,20828 2007-06-19,148358,20884 2007-06-20,148358,20828 2007-06-21,148358,20791 2007-06-22,148358,20828 2007-06-25,148358,20884 2007-06-26,148358,20866 2007-06-27,148358,20903 2007-06-28,148358,20944 2007-06-29,148358,20903 2007-07-02,148358,21167 2007-07-03,148358,21111 2007-07-05,148358,21036 2007-07-06,148358,20998 2007-07-09,148358,21036 2007-07-10,148358,20852 2007-07-11,148358,20952 2007-07-12,148358,21278 2007-07-13,148358,21236 2007-07-16,148358,21270 2007-07-17,148358,21194 2007-07-18,148358,21002 2007-07-19,148358,21194 2007-07-20,148358,21111 2007-07-23,148358,21136 2007-07-24,148358,20785 2007-07-25,148358,20685 2007-07-26,148358,20259 2007-07-27,148358,19783 2007-07-30,148358,19992 2007-07-31,148358,20101 2007-08-01,148358,20042 2007-08-02,148358,20060 2007-08-03,148358,20113 2007-08-06,148358,20077 2007-08-07,148358,20077 2007-08-08,148358,20007 2007-08-09,148358,20060 2007-08-10,148358,20060 2007-08-13,148358,20060 2007-08-14,148358,20077 2007-08-15,148358,20077 2007-08-16,148358,20148 2007-08-17,148358,20130 2007-08-20,148358,20166 2007-08-21,148358,20219 2007-08-22,148358,20201 2007-08-23,148358,20201 2007-08-24,148358,20468 2007-08-27,148358,20263 2007-08-28,148358,19790 2007-08-29,148358,20221 2007-08-30,148358,20160 2007-08-31,148358,20437 2007-09-04,148358,20684 2007-09-05,148358,20499 2007-09-06,148358,20571 2007-09-07,148358,20221 2007-09-10,148358,20067 2007-09-11,148358,20324 2007-09-12,148358,20293 2007-09-13,148358,20376 2007-09-14,148358,20458 2007-09-17,148358,20283 2007-09-18,148358,20900 2007-09-19,148358,20900 2007-09-20,148358,20755 2007-09-21,148358,20809 2007-09-24,148358,20827 2007-09-25,148358,20827 2007-09-26,148358,20938 2007-09-27,148358,21023 2007-09-28,148358,20962 2007-10-01,148358,20962 2007-10-02,148358,20962 2007-10-03,148358,20962 2007-10-04,148358,20979 2007-10-05,148358,20979 2007-10-09,148358,20979 2007-10-10,148358,20997 2007-10-11,148358,20997 2007-10-12,148358,21078 2007-10-15,148358,20910 2007-10-16,148358,20766 2007-10-17,148358,20802 2007-10-18,148358,20790 2007-10-19,148358,20261 2007-10-22,148358,20333 2007-10-23,148358,20513 2007-10-24,148358,20465 2007-10-25,148358,20441 2007-10-26,148358,20729 2007-10-29,148358,20802 2007-10-30,148358,20669 2007-10-31,148358,20922 2007-11-01,148358,20381 2007-11-02,148358,20393 2007-11-05,148358,20297 2007-11-06,148358,20537 2007-11-07,148358,19948 2007-11-08,148358,19936 2007-11-09,148358,19970 2007-11-13,148358,19953 2007-11-14,148358,19953 2007-11-15,148358,20038 2007-11-16,148358,20021 2007-11-19,148358,20072 2007-11-20,148358,20055 2007-11-21,148358,19805 2007-11-23,148358,20096 2007-11-26,148358,19764 2007-11-27,148358,19940 2007-11-28,148358,20533 2007-11-29,148358,20533 2007-11-30,148358,20658 2007-12-03,148358,20675 2007-12-04,148358,20675 2007-12-05,148358,20675 2007-12-06,148358,20675 2007-12-07,148358,20675 2007-12-10,148358,20692 2007-12-11,148358,20692 2007-12-12,148358,20692 2007-12-13,148358,20692 2007-12-14,148358,20692 2007-12-17,148358,20302 2007-12-18,148358,20491 2007-12-19,148358,20533 2007-12-20,148358,20765 2007-12-21,148358,21113 2007-12-24,148358,21334 2007-12-26,148358,21386 2007-12-27,148358,21456 2007-12-28,148358,21534 2007-12-31,148358,21525 2008-01-02,148358,21386 2008-01-03,148358,21386 2008-01-04,148358,21440 2008-01-07,148358,21475 2008-01-08,148358,21458 2008-01-09,148358,21493 2008-01-10,148358,21422 2008-01-11,148358,21511 2008-01-14,148358,21529 2008-01-15,148358,21582 2008-01-16,148358,21564 2008-01-17,148358,21618 2008-01-18,148358,21618 2008-01-22,148358,21725 2008-01-23,148358,22261 2008-01-24,148358,22448 2008-01-25,148358,22299 2008-01-28,148358,22748 2008-01-29,148358,22923 2008-01-30,148358,22685 2008-01-31,148358,23147 2008-02-01,148358,23671 2008-02-04,148358,23484 2008-02-05,148358,22860 2008-02-06,148358,22586 2008-02-07,148358,22810 2008-02-08,148358,22798 2008-02-11,148358,22910 2008-02-12,148358,22997 2008-02-13,148358,23397 2008-02-14,148358,23035 2008-02-15,148358,22960 2008-02-19,148358,23022 2008-02-20,148358,22984 2008-02-21,148358,23157 2008-02-22,148358,23119 2008-02-25,148358,23003 2008-02-26,148358,23080 2008-02-27,148358,23119 2008-02-28,148358,23253 2008-02-29,148358,23388 2008-03-03,148358,23403 2008-03-04,148358,23326 2008-03-05,148358,23450 2008-03-06,148358,23411 2008-03-07,148358,23469 2008-03-10,148358,23547 2008-03-11,148358,23411 2008-03-12,148358,23606 2008-03-13,148358,23547 2008-03-14,148358,23645 2008-03-17,148358,23801 2008-03-18,148358,24476 2008-03-19,148358,23679 2008-03-20,148358,24000 2008-03-24,148358,24365 2008-03-25,148358,24730 2008-03-26,148358,24907 2008-03-27,148358,24863 2008-03-28,148358,24863 2008-03-31,148358,24929 2008-04-01,148358,25615 2008-04-02,148358,25637 2008-04-03,148358,25726 2008-04-04,148358,25936 2008-04-07,148358,26113 2008-04-08,148358,25814 2008-04-09,148358,25681 2008-04-10,148358,25504 2008-04-11,148358,25261 2008-04-14,148358,25191 2008-04-15,148358,25331 2008-04-16,148358,26000 2008-04-17,148358,25888 2008-04-18,148358,26250 2008-04-21,148358,26209 2008-04-22,148358,25846 2008-04-23,148358,25916 2008-04-24,148358,26139 2008-04-25,148358,26390 2008-04-28,148358,26459 2008-04-29,148358,26306 2008-04-30,148358,26306 2008-05-01,148358,26306 2008-05-02,148358,26327 2008-05-05,148358,26327 2008-05-06,148358,26327 2008-05-07,148358,26327 2008-05-08,148358,26327 2008-05-09,148358,26327 2008-05-12,148358,26348 2008-05-13,148358,26348 2008-05-14,148358,26305 2008-05-15,148358,26479 2008-05-16,148358,26479 2008-05-19,148358,26522 2008-05-20,148358,26587 2008-05-21,148358,26193 2008-05-22,148358,26315 2008-05-23,148358,26057 2008-05-27,148358,26302 2008-05-28,148358,26519 2008-05-29,148358,26710 2008-05-30,148358,26914 2008-06-02,148358,26723 2008-06-03,148358,26696 2008-06-04,148358,26737 2008-06-05,148358,27322 2008-06-06,148358,26628 2008-06-09,148358,26492 2008-06-10,148358,26317 2008-06-11,148358,26404 2008-06-12,148358,26229 2008-06-13,148358,26185 2008-06-16,148358,26185 2008-06-17,148358,26251 2008-06-18,148358,26382 2008-06-19,148358,26317 2008-06-20,148358,26382 2008-06-23,148358,26317 2008-06-24,148358,26382 2008-06-25,148358,26382 2008-06-26,148358,26470 2008-06-27,148358,26427 2008-06-30,148358,26269 2008-07-01,148358,26289 2008-07-02,148358,26313 2008-07-03,148358,26292 2008-07-07,148358,26335 2008-07-08,148358,26433 2008-07-09,148358,26520 2008-07-10,148358,26540 2008-07-11,148358,26244 2008-07-14,148358,26292 2008-07-15,148358,25738 2008-07-16,148358,26130 2008-07-17,148358,26451 2008-07-18,148358,26557 2008-07-21,148358,26906 2008-07-22,148358,26805 2008-07-23,148358,27064 2008-07-24,148358,26693 2008-07-25,148358,26608 2008-07-28,148358,26293 2008-07-29,148358,26473 2008-07-30,148358,26791 2008-07-31,148358,26484 2008-08-01,148358,26207 2008-08-04,148358,26166 2008-08-05,148358,26130 2008-08-06,148358,26053 2008-08-07,148358,26199 2008-08-08,148358,26200 2008-08-11,148358,26126 2008-08-12,148358,26219 2008-08-13,148358,26177 2008-08-14,148358,26223 2008-08-15,148358,26281 2008-08-18,148358,26313 2008-08-19,148358,26291 2008-08-20,148358,26405 2008-08-21,148358,26333 2008-08-22,148358,26299 2008-08-25,148358,26394 2008-08-26,148358,26509 2008-08-27,148358,26822 2008-08-28,148358,27261 2008-08-29,148358,27009 2008-09-02,148358,26815 2008-09-03,148358,26712 2008-09-04,148358,26016 2008-09-05,148358,26086 2008-09-08,148358,26378 2008-09-09,148358,25369 2008-09-10,148358,25698 2008-09-11,148358,25834 2008-09-12,148358,26090 2008-09-15,148358,24945 2008-09-16,148358,25504 2008-09-17,148358,25450 2008-09-18,148358,25361 2008-09-19,148358,25184 2008-09-22,148358,25159 2008-09-23,148358,25123 2008-09-24,148358,25075 2008-09-25,148358,25567 2008-09-26,148358,25655 2008-09-29,148358,25663 2008-09-30,148358,25665 2008-10-01,148358,25668 2008-10-02,148358,25671 2008-10-03,148358,25673 2008-10-06,148358,25681 2008-10-07,148358,25683 2008-10-08,148358,25686 2008-10-09,148358,25689 2008-10-10,148358,25691 2008-10-14,148358,29001 2008-10-15,148358,26370 2008-10-16,148358,27486 2008-10-17,148358,27315 2008-10-20,148358,28621 2008-10-21,148358,27739 2008-10-22,148358,26055 2008-10-23,148358,26385 2008-10-24,148358,25467 2008-10-27,148358,24660 2008-10-28,148358,27322 2008-10-29,148358,27021 2008-10-30,148358,27724 2008-10-31,148358,28149 2008-11-03,148358,28079 2008-11-04,148358,29223 2008-11-05,148358,27702 2008-11-06,148358,26319 2008-11-07,148358,27088 2008-11-10,148358,26747 2008-11-12,148358,26864 2008-11-13,148358,26676 2008-11-14,148358,26704 2008-11-17,148358,26707 2008-11-18,148358,26794 2008-11-19,148358,26738 2008-11-20,148358,26787 2008-11-21,148358,28329 2008-11-24,148358,30331 2008-11-25,148358,30963 2008-11-26,148358,32689 2008-11-28,148358,33144 2008-12-01,148358,33148 2008-12-02,148358,33150 2008-12-03,148358,33153 2008-12-04,148358,33155 2008-12-05,148358,33158 2008-12-08,148358,33165 2008-12-09,148358,33168 2008-12-10,148358,33170 2008-12-11,148358,33173 2008-12-12,148358,33175 2008-12-15,148358,32302 2008-12-16,148358,34261 2008-12-17,148358,34533 2008-12-18,148358,33936 2008-12-19,148358,34249 2008-12-22,148358,33428 2008-12-23,148358,33005 2008-12-24,148358,33158 2008-12-26,148358,33415 2008-12-29,148358,33746 2008-12-30,148358,34616 2008-12-31,148358,34654 2009-01-02,148358,35367 2009-01-05,148358,35385 2009-01-06,148358,35494 2009-01-07,148358,35590 2009-01-08,148358,35652 2009-01-09,148358,35678 2009-01-12,148358,35773 2009-01-13,148358,35741 2009-01-14,148358,35790 2009-01-15,148358,35756 2009-01-16,148358,35675 2009-01-20,148358,35622 2009-01-21,148358,37292 2009-01-22,148358,36353 2009-01-23,148358,36561 2009-01-26,148358,36795 2009-01-27,148358,37215 2009-01-28,148358,38677 2009-01-29,148358,37233 2009-01-30,148358,36502 2009-02-02,148358,36715 2009-02-03,148358,37002 2009-02-04,148358,36924 2009-02-05,148358,37388 2009-02-06,148358,38703 2009-02-09,148358,38631 2009-02-10,148358,36983 2009-02-11,148358,37160 2009-02-12,148358,37341 2009-02-13,148358,37062 2009-02-17,148358,35396 2009-02-18,148358,34887 2009-02-19,148358,34735 2009-02-20,148358,34793 2009-02-23,148358,34776 2009-02-24,148358,34744 2009-02-25,148358,34589 2009-02-26,148358,34567 2009-02-27,148358,34552 2009-03-02,148358,32950 2009-03-03,148358,32730 2009-03-04,148358,33520 2009-03-05,148358,33677 2009-03-06,148358,33643 2009-03-09,148358,33548 2009-03-10,148358,33498 2009-03-11,148358,33563 2009-03-12,148358,33593 2009-03-13,148358,33592 2009-03-16,148358,33547 2009-03-17,148358,34250 2009-03-18,148358,35182 2009-03-19,148358,35467 2009-03-20,148358,35017 2009-03-23,148358,37035 2009-03-24,148358,36276 2009-03-25,148358,36816 2009-03-26,148358,37098 2009-03-27,148358,36390 2009-03-30,148358,34782 2009-03-31,148358,35454 2009-04-01,148358,36324 2009-04-02,148358,38115 2009-04-03,148358,38203 2009-04-06,148358,37621 2009-04-07,148358,36902 2009-04-08,148358,37156 2009-04-09,148358,38108 2009-04-13,148358,38552 2009-04-14,148358,38525 2009-04-15,148358,39060 2009-04-16,148358,40026 2009-04-17,148358,40419 2009-04-20,148358,38304 2009-04-21,148358,39503 2009-04-22,148358,39435 2009-04-23,148358,39335 2009-04-24,148358,40364 2009-04-27,148358,39800 2009-04-28,148358,39920 2009-04-29,148358,41297 2009-04-30,148358,41300 2009-05-01,148358,41303 2009-05-04,148358,41313 2009-05-05,148358,41316 2009-05-06,148358,41320 2009-05-07,148358,41323 2009-05-08,148358,41326 2009-05-11,148358,41336 2009-05-12,148358,41339 2009-05-13,148358,41343 2009-05-14,148358,41327 2009-05-15,148358,41342 2009-05-18,148358,41254 2009-05-19,148358,41309 2009-05-20,148358,41456 2009-05-21,148358,40709 2009-05-22,148358,40504 2009-05-26,148358,42019 2009-05-27,148358,41302 2009-05-28,148358,41642 2009-05-29,148358,42294 2009-06-01,148358,43737 2009-06-02,148358,43950 2009-06-03,148358,43206 2009-06-04,148358,43891 2009-06-05,148358,43805 2009-06-08,148358,43503 2009-06-09,148358,43617 2009-06-10,148358,43515 2009-06-11,148358,43637 2009-06-12,148358,43790 2009-06-15,148358,43947 2009-06-16,148358,44041 2009-06-17,148358,44152 2009-06-18,148358,43826 2009-06-19,148358,43948 2009-06-22,148358,44131 2009-06-23,148358,44192 2009-06-24,148358,44139 2009-06-25,148358,44367 2009-06-26,148358,44694 2009-06-29,148358,44908 2009-06-30,148358,44820 2009-07-01,148358,45287 2009-07-02,148358,45407 2009-07-06,148358,45422 2009-07-07,148358,45496 2009-07-08,148358,45753 2009-07-09,148358,46106 2009-07-10,148358,45767 2009-07-13,148358,46564 2009-07-14,148358,46718 2009-07-15,148358,48376 2009-07-16,148358,48663 2009-07-17,148358,48456 2009-07-20,148358,49574 2009-07-21,148358,49885 2009-07-22,148358,49995 2009-07-23,148358,50678 2009-07-24,148358,51079 2009-07-27,148358,51064 2009-07-28,148358,50893 2009-07-29,148358,50741 2009-07-30,148358,51617 2009-07-31,148358,52425 2009-08-03,148358,53704 2009-08-04,148358,53666 2009-08-05,148358,53528 2009-08-06,148358,53596 2009-08-07,148358,53411 2009-08-10,148358,53639 2009-08-11,148358,53778 2009-08-12,148358,53761 2009-08-13,148358,53974 2009-08-14,148358,54062 2009-08-17,148358,54154 2009-08-18,148358,54011 2009-08-19,148358,54096 2009-08-20,148358,54181 2009-08-21,148358,53993 2009-08-24,148358,54156 2009-08-25,148358,54238 2009-08-26,148358,54225 2009-08-27,148358,54325 2009-08-28,148358,54297 2009-08-31,148358,53610 2009-09-01,148358,52372 2009-09-02,148358,52144 2009-09-03,148358,52781 2009-09-04,148358,53507 2009-09-08,148358,54175 2009-09-09,148358,54939 2009-09-10,148358,55647 2009-09-11,148358,55681 2009-09-14,148358,56217 2009-09-15,148358,56784 2009-09-16,148358,57891 2009-09-17,148358,58076 2009-09-18,148358,57927 2009-09-21,148358,57921 2009-09-22,148358,57991 2009-09-23,148358,58108 2009-09-24,148358,57559 2009-09-25,148358,57212 2009-09-28,148358,58240 2009-09-29,148358,58245 2009-09-30,148358,58250 2009-10-01,148358,58255 2009-10-02,148358,58260 2009-10-05,148358,58274 2009-10-06,148358,58279 2009-10-07,148358,58284 2009-10-08,148358,58289 2009-10-09,148358,58294 2009-10-13,148358,58313 2009-10-14,148358,59724 2009-10-15,148358,59970 2009-10-16,148358,59486 2009-10-19,148358,60044 2009-10-20,148358,59674 2009-10-21,148358,59153 2009-10-22,148358,59787 2009-10-23,148358,59059 2009-10-26,148358,58370 2009-10-27,148358,58175 2009-10-28,148358,57046 2009-10-29,148358,58334 2009-10-30,148358,56697 2009-11-02,148358,57062 2009-11-03,148358,57201 2009-11-04,148358,57284 2009-11-05,148358,58388 2009-11-06,148358,58542 2009-11-09,148358,59860 2009-11-10,148358,59900 2009-11-12,148358,60016 2009-11-13,148358,60093 2009-11-16,148358,60324 2009-11-17,148358,60320 2009-11-18,148358,60247 2009-11-19,148358,60283 2009-11-20,148358,60042 2009-11-23,148358,60716 2009-11-24,148358,60551 2009-11-25,148358,60809 2009-11-27,148358,59533 2009-11-30,148358,59707 2009-12-01,148358,59712 2009-12-02,148358,59716 2009-12-03,148358,59721 2009-12-04,148358,59726 2009-12-07,148358,59740 2009-12-08,148358,59744 2009-12-09,148358,59750 2009-12-10,148358,59754 2009-12-11,148358,59759 2009-12-14,148358,59773 2009-12-15,148358,59642 2009-12-16,148358,60043 2009-12-17,148358,59415 2009-12-18,148358,59932 2009-12-21,148358,60538 2009-12-22,148358,61029 2009-12-23,148358,61584 2009-12-24,148358,61855 2009-12-28,148358,62244 2009-12-29,148358,62541 2009-12-30,148358,62156 2009-12-31,148358,62108 2010-01-04,148358,63300 2010-01-05,148358,63576 2010-01-06,148358,63526 2010-01-07,148358,63490 2010-01-08,148358,63550 2010-01-11,148358,63583 2010-01-12,148358,63835 2010-01-13,148358,63693 2010-01-14,148358,63858 2010-01-15,148358,63992 2010-01-19,148358,63923 2010-01-20,148358,63405 2010-01-21,148358,62631 2010-01-22,148358,61365 2010-01-25,148358,61459 2010-01-26,148358,61063 2010-01-27,148358,61511 2010-01-28,148358,60780 2010-01-29,148358,60151 2010-02-01,148358,61010 2010-02-02,148358,61645 2010-02-03,148358,61255 2010-02-04,148358,59171 2010-02-05,148358,59374 2010-02-08,148358,58959 2010-02-09,148358,59744 2010-02-10,148358,59739 2010-02-11,148358,60756 2010-02-12,148358,61238 2010-02-16,148358,62269 2010-02-17,148358,62676 2010-02-18,148358,62562 2010-02-19,148358,62585 2010-02-22,148358,62635 2010-02-23,148358,62872 2010-02-24,148358,62858 2010-02-25,148358,62972 2010-02-26,148358,63122 2010-03-01,148358,63764 2010-03-02,148358,63913 2010-03-03,148358,63950 2010-03-04,148358,63989 2010-03-05,148358,63834 2010-03-08,148358,63827 2010-03-09,148358,63896 2010-03-10,148358,63872 2010-03-11,148358,63890 2010-03-12,148358,63912 2010-03-15,148358,63953 2010-03-16,148358,65032 2010-03-17,148358,65327 2010-03-18,148358,64751 2010-03-19,148358,64479 2010-03-22,148358,64450 2010-03-23,148358,64771 2010-03-24,148358,64019 2010-03-25,148358,63861 2010-03-26,148358,64522 2010-03-29,148358,64982 2010-03-30,148358,65019 2010-03-31,148358,65129 2010-04-01,148358,65913 2010-04-05,148358,65893 2010-04-06,148358,65860 2010-04-07,148358,65769 2010-04-08,148358,65318 2010-04-09,148358,66218 2010-04-12,148358,66815 2010-04-13,148358,66431 2010-04-14,148358,67089 2010-04-15,148358,67128 2010-04-16,148358,66226 2010-04-19,148358,65922 2010-04-20,148358,66813 2010-04-21,148358,67063 2010-04-22,148358,67779 2010-04-23,148358,68510 2010-04-26,148358,68291 2010-04-27,148358,66586 2010-04-28,148358,66753 2010-04-29,148358,68011 2010-04-30,148358,68017 2010-05-03,148358,68037 2010-05-04,148358,68043 2010-05-05,148358,68049 2010-05-06,148358,68055 2010-05-07,148358,68061 2010-05-10,148358,68079 2010-05-11,148358,68085 2010-05-12,148358,68091 2010-05-13,148358,68097 2010-05-14,148358,68404 2010-05-17,148358,68356 2010-05-18,148358,68553 2010-05-19,148358,68524 2010-05-20,148358,68709 2010-05-21,148358,69809 2010-05-24,148358,69023 2010-05-25,148358,68977 2010-05-26,148358,69261 2010-05-27,148358,72168 2010-05-28,148358,71339 2010-06-01,148358,69317 2010-06-02,148358,71392 2010-06-03,148358,72083 2010-06-04,148358,68914 2010-06-07,148358,67349 2010-06-08,148358,67462 2010-06-09,148358,67424 2010-06-10,148358,67085 2010-06-11,148358,67368 2010-06-14,148358,67278 2010-06-15,148358,67217 2010-06-16,148358,67301 2010-06-17,148358,67553 2010-06-18,148358,67506 2010-06-21,148358,67539 2010-06-22,148358,67719 2010-06-23,148358,67824 2010-06-24,148358,67763 2010-06-25,148358,67819 2010-06-28,148358,67523 2010-06-29,148358,64949 2010-06-30,148358,64387 2010-07-01,148358,63967 2010-07-02,148358,63877 2010-07-06,148358,64035 2010-07-07,148358,63956 2010-07-08,148358,63913 2010-07-09,148358,63686 2010-07-12,148358,63666 2010-07-13,148358,64745 2010-07-14,148358,65326 2010-07-15,148358,65626 2010-07-16,148358,63720 2010-07-19,148358,64009 2010-07-20,148358,64251 2010-07-21,148358,63376 2010-07-22,148358,65064 2010-07-23,148358,65985 2010-07-26,148358,66519 2010-07-27,148358,66414 2010-07-28,148358,66759 2010-07-29,148358,66898 2010-07-30,148358,66416 2010-08-02,148358,68327 2010-08-03,148358,68499 2010-08-04,148358,68403 2010-08-05,148358,68479 2010-08-06,148358,68642 2010-08-09,148358,68630 2010-08-10,148358,68694 2010-08-11,148358,68840 2010-08-12,148358,68728 2010-08-13,148358,68847 2010-08-16,148358,69116 2010-08-17,148358,68968 2010-08-18,148358,68962 2010-08-19,148358,69130 2010-08-20,148358,69020 2010-08-23,148358,69072 2010-08-24,148358,69258 2010-08-25,148358,69997 2010-08-26,148358,69455 2010-08-27,148358,71161 2010-08-30,148358,69793 2010-08-31,148358,69854 2010-09-01,148358,72265 2010-09-02,148358,73180 2010-09-03,148358,74271 2010-09-07,148358,72989 2010-09-08,148358,73508 2010-09-09,148358,73608 2010-09-10,148358,73818 2010-09-13,148358,75273 2010-09-14,148358,75145 2010-09-15,148358,75455 2010-09-16,148358,75156 2010-09-17,148358,75170 2010-09-20,148358,75279 2010-09-21,148358,75578 2010-09-22,148358,75639 2010-09-23,148358,75604 2010-09-24,148358,77206 2010-09-27,148358,76770 2010-09-28,148358,77155 2010-09-29,148358,77160 2010-09-30,148358,77164 2010-10-01,148358,77168 2010-10-04,148358,77182 2010-10-05,148358,77186 2010-10-06,148358,77191 2010-10-07,148358,77195 2010-10-08,148358,77200 2010-10-12,148358,77218 2010-10-13,148358,77222 2010-10-14,148358,78114 2010-10-15,148358,78271 2010-10-18,148358,78837 2010-10-19,148358,77587 2010-10-20,148358,78415 2010-10-21,148358,78557 2010-10-22,148358,78745 2010-10-25,148358,78915 2010-10-26,148358,78916 2010-10-27,148358,78714 2010-10-28,148358,78809 2010-10-29,148358,78775 2010-11-01,148358,78850 2010-11-02,148358,79462 2010-11-03,148358,79769 2010-11-04,148358,81320 2010-11-05,148358,81643 2010-11-08,148358,81481 2010-11-09,148358,81157 2010-11-10,148358,81209 2010-11-12,148358,80893 2010-11-15,148358,80495 2010-11-16,148358,80663 2010-11-17,148358,80678 2010-11-18,148358,80621 2010-11-19,148358,81072 2010-11-22,148358,81440 2010-11-23,148358,80509 2010-11-24,148358,82210 2010-11-26,148358,81803 2010-11-29,148358,81674 2010-11-30,148358,81147 2010-12-01,148358,81152 2010-12-02,148358,81157 2010-12-03,148358,81163 2010-12-06,148358,81178 2010-12-07,148358,81184 2010-12-08,148358,81189 2010-12-09,148358,81195 2010-12-10,148358,81200 2010-12-13,148358,81216 2010-12-14,148358,81221 2010-12-15,148358,80786 2010-12-16,148358,81598 2010-12-17,148358,81900 2010-12-20,148358,82168 2010-12-21,148358,82945 2010-12-22,148358,83099 2010-12-23,148358,83178 2010-12-27,148358,83020 2010-12-28,148358,83259 2010-12-29,148358,83610 2010-12-30,148358,83391 2010-12-31,148358,83835 2011-01-03,148358,83915 2011-01-04,148358,83929 2011-01-05,148358,83461 2011-01-06,148358,83666 2011-01-07,148358,84005 2011-01-10,148358,84085 2011-01-11,148358,83995 2011-01-12,148358,83976 2011-01-13,148358,84186 2011-01-14,148358,84101 2011-01-18,148358,84019 2011-01-19,148358,82243 2011-01-20,148358,81458 2011-01-21,148358,81158 2011-01-24,148358,81892 2011-01-25,148358,81949 2011-01-26,148358,83040 2011-01-27,148358,83383 2011-01-28,148358,81593 2011-01-31,148358,82236 2011-02-01,148358,83743 2011-02-02,148358,83528 2011-02-03,148358,83787 2011-02-04,148358,84006 2011-02-07,148358,84773 2011-02-08,148358,85220 2011-02-09,148358,84852 2011-02-10,148358,85228 2011-02-11,148358,86113 2011-02-14,148358,86561 2011-02-15,148358,86026 2011-02-16,148358,86782 2011-02-17,148358,86999 2011-02-18,148358,86954 2011-02-22,148358,87370 2011-02-23,148358,87320 2011-02-24,148358,87475 2011-02-25,148358,87557 2011-02-28,148358,87690 2011-03-01,148358,86309 2011-03-02,148358,86463 2011-03-03,148358,87956 2011-03-04,148358,88314 2011-03-07,148358,88324 2011-03-08,148358,88157 2011-03-09,148358,88433 2011-03-10,148358,88709 2011-03-11,148358,88695 2011-03-14,148358,88896 2011-03-15,148358,88895 2011-03-16,148358,87210 2011-03-17,148358,89732 2011-03-18,148358,90423 2011-03-21,148358,92789 2011-03-22,148358,92808 2011-03-23,148358,92610 2011-03-24,148358,93578 2011-03-25,148358,93008 2011-03-28,148358,93282 2011-03-29,148358,93081 2011-03-30,148358,94087 2011-03-31,148358,94086 2011-04-01,148358,95051 2011-04-04,148358,95060 2011-04-05,148358,94690 2011-04-06,148358,95281 2011-04-07,148358,94979 2011-04-08,148358,96268 2011-04-11,148358,96292 2011-04-12,148358,95062 2011-04-13,148358,95744 2011-04-14,148358,95942 2011-04-15,148358,96735 2011-04-18,148358,95305 2011-04-19,148358,95668 2011-04-20,148358,97369 2011-04-21,148358,98101 2011-04-25,148358,98011 2011-04-26,148358,98936 2011-04-27,148358,99581 2011-04-28,148358,99853 2011-04-29,148358,99870 2011-05-02,148358,99886 2011-05-03,148358,99895 2011-05-04,148358,99903 2011-05-05,148358,99910 2011-05-06,148358,99918 2011-05-09,148358,99942 2011-05-10,148358,99950 2011-05-11,148358,99958 2011-05-12,148358,99966 2011-05-13,148358,100125 2011-05-16,148358,100323 2011-05-17,148358,100464 2011-05-18,148358,100241 2011-05-19,148358,100256 2011-05-20,148358,99630 2011-05-23,148358,97998 2011-05-24,148358,97751 2011-05-25,148358,98719 2011-05-26,148358,99715 2011-05-27,148358,100428 2011-05-31,148358,101568 2011-06-01,148358,98854 2011-06-02,148358,98831 2011-06-03,148358,97507 2011-06-06,148358,95932 2011-06-07,148358,96215 2011-06-08,148358,95230 2011-06-09,148358,95042 2011-06-10,148358,95120 2011-06-13,148358,95056 2011-06-14,148358,94684 2011-06-15,148358,95118 2011-06-16,148358,95213 2011-06-17,148358,95118 2011-06-20,148358,95090 2011-06-21,148358,95061 2011-06-22,148358,95118 2011-06-23,148358,95378 2011-06-24,148358,95425 2011-06-27,148358,95162 2011-06-28,148358,96633 2011-06-29,148358,97249 2011-06-30,148358,98073 2011-07-01,148358,99627 2011-07-05,148358,99921 2011-07-06,148358,100050 2011-07-07,148358,99820 2011-07-08,148358,99151 2011-07-11,148358,96723 2011-07-12,148358,95928 2011-07-13,148358,97542 2011-07-14,148358,96803 2011-07-15,148358,96464 2011-07-18,148358,94839 2011-07-19,148358,96065 2011-07-20,148358,97338 2011-07-21,148358,99015 2011-07-22,148358,99734 2011-07-25,148358,99090 2011-07-26,148358,99861 2011-07-27,148358,97659 2011-07-28,148358,97851 2011-07-29,148358,97591 2011-08-01,148358,96647 2011-08-02,148358,97098 2011-08-03,148358,97157 2011-08-04,148358,97602 2011-08-05,148358,97071 2011-08-08,148358,97502 2011-08-09,148358,97987 2011-08-10,148358,98282 2011-08-11,148358,97569 2011-08-12,148358,97941 2011-08-15,148358,97728 2011-08-16,148358,97983 2011-08-17,148358,98161 2011-08-18,148358,98352 2011-08-19,148358,98289 2011-08-22,148358,98174 2011-08-23,148358,97868 2011-08-24,148358,99211 2011-08-25,148358,96914 2011-08-26,148358,99436 2011-08-29,148358,103642 2011-08-30,148358,104152 2011-08-31,148358,104306 2011-09-01,148358,102321 2011-09-02,148358,99083 2011-09-06,148358,98559 2011-09-07,148358,102419 2011-09-08,148358,100839 2011-09-09,148358,98018 2011-09-12,148358,98614 2011-09-13,148358,100243 2011-09-14,148358,101986 2011-09-15,148358,103345 2011-09-16,148358,103438 2011-09-19,148358,103913 2011-09-20,148358,103838 2011-09-21,148358,104176 2011-09-22,148358,104672 2011-09-23,148358,104144 2011-09-26,148358,106576 2011-09-27,148358,107715 2011-09-28,148358,105515 2011-09-29,148358,105520 2011-09-30,148358,105525 2011-10-03,148358,105542 2011-10-04,148358,105547 2011-10-05,148358,105552 2011-10-06,148358,105556 2011-10-07,148358,105561 2011-10-11,148358,105580 2011-10-12,148358,105585 2011-10-13,148358,105589 2011-10-14,148358,106841 2011-10-17,148358,104775 2011-10-18,148358,106916 2011-10-19,148358,105580 2011-10-20,148358,106063 2011-10-21,148358,108061 2011-10-24,148358,109452 2011-10-25,148358,107259 2011-10-26,148358,108391 2011-10-27,148358,112115 2011-10-28,148358,112160 2011-10-31,148358,109387 2011-11-01,148358,106340 2011-11-02,148358,108056 2011-11-03,148358,110106 2011-11-04,148358,109418 2011-11-07,148358,110114 2011-11-08,148358,111474 2011-11-09,148358,111719 2011-11-10,148358,111376 2011-11-14,148358,111501 2011-11-15,148358,111313 2011-11-16,148358,111438 2011-11-17,148358,111575 2011-11-18,148358,111393 2011-11-21,148358,109241 2011-11-22,148358,108558 2011-11-23,148358,105530 2011-11-25,148358,104840 2011-11-28,148358,108918 2011-11-29,148358,108835 2011-11-30,148358,114358 2011-12-01,148358,114364 2011-12-02,148358,114370 2011-12-05,148358,114387 2011-12-06,148358,114392 2011-12-07,148358,114397 2011-12-08,148358,114403 2011-12-09,148358,114408 2011-12-12,148358,114425 2011-12-13,148358,114431 2011-12-14,148358,114436 2011-12-15,148358,115399 2011-12-16,148358,116518 2011-12-19,148358,114431 2011-12-20,148358,118606 2011-12-21,148358,118932 2011-12-22,148358,119967 2011-12-23,148358,120667 2011-12-27,148358,121000 2011-12-28,148358,119412 2011-12-29,148358,120769 2011-12-30,148358,121647 2012-01-03,148358,124605 2012-01-04,148358,124514 2012-01-05,148358,124497 2012-01-06,148358,124695 2012-01-09,148358,124777 2012-01-10,148358,124785 2012-01-11,148358,125077 2012-01-12,148358,125027 2012-01-13,148358,125372 2012-01-17,148358,125437 2012-01-18,148358,127472 2012-01-19,148358,128221 2012-01-20,148358,128263 2012-01-23,148358,128155 2012-01-24,148358,128817 2012-01-25,148358,130355 2012-01-26,148358,129776 2012-01-27,148358,130656 2012-01-30,148358,129877 2012-01-31,148358,129847 2012-02-01,148358,132405 2012-02-02,148358,132867 2012-02-03,148358,135443 2012-02-06,148358,135298 2012-02-07,148358,135333 2012-02-08,148358,135540 2012-02-09,148358,135554 2012-02-10,148358,134070 2012-02-13,148358,135572 2012-02-14,148358,135197 2012-02-15,148358,134569 2012-02-16,148358,136871 2012-02-17,148358,136850 2012-02-21,148358,136725 2012-02-22,148358,136983 2012-02-23,148358,137082 2012-02-24,148358,137135 2012-02-27,148358,137451 2012-02-28,148358,137468 2012-02-29,148358,137453 2012-03-01,148358,138308 2012-03-02,148358,137865 2012-03-05,148358,137340 2012-03-06,148358,137564 2012-03-07,148358,137357 2012-03-08,148358,137225 2012-03-09,148358,137151 2012-03-12,148358,137227 2012-03-13,148358,136870 2012-03-14,148358,136089 2012-03-15,148358,136197 2012-03-16,148358,137516 2012-03-19,148358,137997 2012-03-20,148358,136503 2012-03-21,148358,135744 2012-03-22,148358,135213 2012-03-23,148358,135487 2012-03-26,148358,137386 2012-03-27,148358,136968 2012-03-28,148358,135932 2012-03-29,148358,134606 2012-03-30,148358,135548 2012-04-02,148358,137030 2012-04-03,148358,135168 2012-04-04,148358,132013 2012-04-05,148358,131763 2012-04-09,148358,131434 2012-04-10,148358,128355 2012-04-11,148358,129824 2012-04-12,148358,131544 2012-04-13,148358,129981 2012-04-16,148358,130022 2012-04-17,148358,131969 2012-04-18,148358,131279 2012-04-19,148358,130878 2012-04-20,148358,131280 2012-04-23,148358,129642 2012-04-24,148358,130128 2012-04-25,148358,132436 2012-04-26,148358,133506 2012-04-27,148358,134352 2012-04-30,148358,134373 2012-05-01,148358,134380 2012-05-02,148358,134386 2012-05-03,148358,134392 2012-05-04,148358,134397 2012-05-07,148358,134416 2012-05-08,148358,134422 2012-05-09,148358,134427 2012-05-10,148358,134433 2012-05-11,148358,134439 2012-05-14,148358,134616 2012-05-15,148358,134609 2012-05-16,148358,134597 2012-05-17,148358,134784 2012-05-18,148358,134702 2012-05-21,148358,137928 2012-05-22,148358,137678 2012-05-23,148358,138464 2012-05-24,148358,138757 2012-05-25,148358,138706 2012-05-29,148358,140565 2012-05-30,148358,137822 2012-05-31,148358,137533 2012-06-01,148358,133211 2012-06-04,148358,132721 2012-06-05,148358,134465 2012-06-06,148358,137675 2012-06-07,148358,136843 2012-06-08,148358,138135 2012-06-11,148358,138421 2012-06-12,148358,138127 2012-06-13,148358,138404 2012-06-14,148358,138352 2012-06-15,148358,138544 2012-06-18,148358,138595 2012-06-19,148358,138452 2012-06-20,148358,138408 2012-06-21,148358,138626 2012-06-22,148358,138382 2012-06-25,148358,138743 2012-06-26,148358,138621 2012-06-27,148358,138673 2012-06-28,148358,138669 2012-06-29,148358,142573 2012-07-02,148358,143742 2012-07-03,148358,143526 2012-07-05,148358,143728 2012-07-06,148358,144007 2012-07-09,148358,144223 2012-07-10,148358,144484 2012-07-11,148358,144484 2012-07-12,148358,142393 2012-07-13,148358,144952 2012-07-16,148358,144665 2012-07-17,148358,145625 2012-07-18,148358,145714 2012-07-19,148358,147492 2012-07-20,148358,144836 2012-07-23,148358,141215 2012-07-24,148358,140480 2012-07-25,148358,140177 2012-07-26,148358,144940 2012-07-27,148358,147604 2012-07-30,148358,147873 2012-07-31,148358,147086 2012-08-01,148358,146922 2012-08-02,148358,147242 2012-08-03,148358,146741 2012-08-06,148358,146922 2012-08-07,148358,146527 2012-08-08,148358,146439 2012-08-09,148358,146421 2012-08-10,148358,146594 2012-08-13,148358,146587 2012-08-14,148358,146190 2012-08-15,148358,145720 2012-08-16,148358,145527 2012-08-17,148358,145668 2012-08-20,148358,145743 2012-08-21,148358,145827 2012-08-22,148358,146364 2012-08-23,148358,146619 2012-08-24,148358,147145 2012-08-27,148358,147078 2012-08-28,148358,147644 2012-08-29,148358,147999 2012-08-30,148358,146781 2012-08-31,148358,147515 2012-09-04,148358,148822 2012-09-05,148358,148735 2012-09-06,148358,151660 2012-09-07,148358,152548 2012-09-10,148358,151913 2012-09-11,148358,152278 2012-09-12,148358,152927 2012-09-13,148358,154688 2012-09-14,148358,156385 2012-09-17,148358,154994 2012-09-18,148358,154423 2012-09-19,148358,154621 2012-09-20,148358,154696 2012-09-21,148358,154812 2012-09-24,148358,155055 2012-09-25,148358,155241 2012-09-26,148358,154380 2012-09-27,148358,155879 2012-09-28,148358,155181 2012-10-01,148358,155185 2012-10-02,148358,155192 2012-10-03,148358,155197 2012-10-04,148358,155203 2012-10-05,148358,155208 2012-10-09,148358,155232 2012-10-10,148358,155238 2012-10-11,148358,155244 2012-10-12,148358,155136 2012-10-15,148358,156391 2012-10-16,148358,157996 2012-10-17,148358,158666 2012-10-18,148358,158283 2012-10-19,148358,155660 2012-10-22,148358,155736 2012-10-23,148358,153485 2012-10-24,148358,153015 2012-10-25,148358,153474 2012-10-26,148358,153361 2012-10-31,148358,153402 2012-11-01,148358,155089 2012-11-02,148358,153632 2012-11-05,148358,153985 2012-11-06,148358,155199 2012-11-07,148358,151653 2012-11-08,148358,149806 2012-11-09,148358,149763 2012-11-13,148358,149825 2012-11-14,148358,149781 2012-11-15,148358,149744 2012-11-16,148358,149786 2012-11-19,148358,149664 2012-11-20,148358,149465 2012-11-21,148358,150221 2012-11-23,148358,151905 2012-11-26,148358,151980 2012-11-27,148358,151722 2012-11-28,148358,152745 2012-11-29,148358,154163 2012-11-30,148358,154280 2012-12-03,148358,154298 2012-12-04,148358,154303 2012-12-05,148358,154309 2012-12-06,148358,154315 2012-12-07,148358,154321 2012-12-10,148358,154339 2012-12-11,148358,154344 2012-12-12,148358,154350 2012-12-13,148358,154356 2012-12-14,148358,154362 2012-12-17,148358,156038 2012-12-18,148358,158276 2012-12-19,148358,158217 2012-12-20,148358,159051 2012-12-21,148358,157874 2012-12-24,148358,157491 2012-12-26,148358,157888 2012-12-27,148358,158169 2012-12-28,148358,157811 2012-12-31,148358,158849 2013-01-02,148358,161830 2013-01-03,148358,161381 2013-01-04,148358,161335 2013-01-07,148358,161672 2013-01-08,148358,161744 2013-01-09,148358,161842 2013-01-10,148358,161617 2013-01-11,148358,161759 2013-01-14,148358,161861 2013-01-15,148358,161955 2013-01-16,148358,161959 2013-01-17,148358,161665 2013-01-18,148358,161837 2013-01-22,148358,161938 2013-01-23,148358,161766 2013-01-24,148358,162386 2013-01-25,148358,163684 2013-01-28,148358,163696 2013-01-29,148358,163604 2013-01-30,148358,162390 2013-01-31,148358,163097 2013-02-01,148358,164594 2013-02-04,148358,162780 2013-02-05,148358,164185 2013-02-06,148358,164847 2013-02-07,148358,164406 2013-02-08,148358,165579 2013-02-11,148358,165336 2013-02-12,148358,165906 2013-02-13,148358,166345 2013-02-14,148358,166753 2013-02-15,148358,166550 2013-02-19,148358,167779 2013-02-20,148358,167815 2013-02-21,148358,168015 2013-02-22,148358,168092 2013-02-25,148358,168554 2013-02-26,148358,168640 2013-02-27,148358,168540 2013-02-28,148358,168678 2013-03-01,148358,169073 2013-03-04,148358,169856 2013-03-05,148358,171484 2013-03-06,148358,171217 2013-03-07,148358,170849 2013-03-08,148358,170489 2013-03-11,148358,170547 2013-03-12,148358,170784 2013-03-13,148358,170822 2013-03-14,148358,170768 2013-03-15,148358,170967 2013-03-18,148358,168552 2013-03-19,148358,168023 2013-03-20,148358,168673 2013-03-21,148358,168420 2013-03-22,148358,168475 2013-03-25,148358,167748 2013-03-26,148358,167595 2013-03-27,148358,166965 2013-03-28,148358,167558 2013-04-01,148358,166772 2013-04-02,148358,167799 2013-04-03,148358,166774 2013-04-04,148358,167806 2013-04-05,148358,166235 2013-04-08,148358,166998 2013-04-09,148358,167832 2013-04-10,148358,170558 2013-04-11,148358,172724 2013-04-12,148358,172114 2013-04-15,148358,166285 2013-04-16,148358,169110 2013-04-17,148358,166438 2013-04-18,148358,165422 2013-04-19,148358,167515 2013-04-22,148358,168023 2013-04-23,148358,170282 2013-04-24,148358,170965 2013-04-25,148358,172092 2013-04-26,148358,171357 2013-04-29,148358,172596 2013-04-30,148358,172604 2013-05-01,148358,172611 2013-05-02,148358,172617 2013-05-03,148358,172623 2013-05-06,148358,172643 2013-05-07,148358,172649 2013-05-08,148358,172656 2013-05-09,148358,172662 2013-05-10,148358,172668 2013-05-13,148358,172688 2013-05-14,148358,172490 2013-05-15,148358,172523 2013-05-16,148358,173063 2013-05-17,148358,172449 2013-05-20,148358,172387 2013-05-21,148358,172617 2013-05-22,148358,169861 2013-05-23,148358,169870 2013-05-24,148358,169529 2013-05-28,148358,171118 2013-05-29,148358,169575 2013-05-30,148358,170742 2013-05-31,148358,168994 2013-06-03,148358,169122 2013-06-04,148358,167923 2013-06-05,148358,165604 2013-06-06,148358,167583 2013-06-07,148358,169216 2013-06-10,148358,169628 2013-06-11,148358,169678 2013-06-12,148358,169390 2013-06-13,148358,169825 2013-06-14,148358,170303 2013-06-17,148358,170061 2013-06-18,148358,170047 2013-06-19,148358,169028 2013-06-20,148358,167977 2013-06-21,148358,167219 2013-06-24,148358,166800 2013-06-25,148358,166518 2013-06-26,148358,166959 2013-06-27,148358,167586 2013-06-28,148358,167278 2013-07-01,148358,169380 2013-07-02,148358,169523 2013-07-03,148358,169243 2013-07-05,148358,167526 2013-07-08,148358,168246 2013-07-09,148358,168508 2013-07-10,148358,169724 2013-07-11,148358,173751 2013-07-12,148358,172546 2013-07-15,148358,172857 2013-07-16,148358,173631 2013-07-17,148358,173757 2013-07-18,148358,174633 2013-07-19,148358,174838 2013-07-22,148358,176190 2013-07-23,148358,176331 2013-07-24,148358,176900 2013-07-25,148358,175859 2013-07-26,148358,175374 2013-07-29,148358,174052 2013-07-30,148358,174493 2013-07-31,148358,173970 2013-08-01,148358,175715 2013-08-02,148358,176735 2013-08-05,148358,176509 2013-08-06,148358,176470 2013-08-07,148358,176742 2013-08-08,148358,176934 2013-08-09,148358,176981 2013-08-12,148358,176819 2013-08-13,148358,175997 2013-08-14,148358,176034 2013-08-15,148358,175574 2013-08-16,148358,174961 2013-08-19,148358,174469 2013-08-20,148358,174986 2013-08-21,148358,174658 2013-08-22,148358,174328 2013-08-23,148358,175035 2013-08-26,148358,175163 2013-08-27,148358,171408 2013-08-28,148358,171937 2013-08-29,148358,173172 2013-08-30,148358,171085 2013-09-03,148358,171744 2013-09-04,148358,173280 2013-09-05,148358,173810 2013-09-06,148358,174084 2013-09-09,148358,176715 2013-09-10,148358,178323 2013-09-11,148358,178570 2013-09-12,148358,177740 2013-09-13,148358,178316 2013-09-16,148358,178938 2013-09-17,148358,180423 2013-09-18,148358,181765 2013-09-19,148358,181563 2013-09-20,148358,181684 2013-09-23,148358,181895 2013-09-24,148358,182429 2013-09-25,148358,181932 2013-09-26,148358,182603 2013-09-27,148358,181870 2013-09-30,148358,181905 2013-10-01,148358,181918 2013-10-02,148358,181928 2013-10-03,148358,181940 2013-10-04,148358,181951 2013-10-07,148358,181985 2013-10-08,148358,181996 2013-10-09,148358,182007 2013-10-10,148358,182018 2013-10-11,148358,182535 2013-10-15,148358,181986 2013-10-16,148358,184522 2013-10-17,148358,185777 2013-10-18,148358,186997 2013-10-21,148358,187018 2013-10-22,148358,188093 2013-10-23,148358,187207 2013-10-24,148358,187821 2013-10-25,148358,188645 2013-10-28,148358,188899 2013-10-29,148358,189965 2013-10-30,148358,189057 2013-10-31,148358,188344 2013-11-01,148358,188891 2013-11-04,148358,189568 2013-11-05,148358,189057 2013-11-06,148358,189968 2013-11-07,148358,187508 2013-11-08,148358,190026 2013-11-12,148358,189878 2013-11-13,148358,190289 2013-11-14,148358,190754 2013-11-15,148358,190835 2013-11-18,148358,191246 2013-11-19,148358,190944 2013-11-20,148358,190419 2013-11-21,148358,193155 2013-11-22,148358,194035 2013-11-25,148358,193695 2013-11-26,148358,194715 2013-11-27,148358,195527 2013-11-29,148358,195472 2013-12-02,148358,195494 2013-12-03,148358,195506 2013-12-04,148358,195518 2013-12-05,148358,195531 2013-12-06,148358,195543 2013-12-09,148358,195579 2013-12-10,148358,195591 2013-12-11,148358,195603 2013-12-12,148358,195615 2013-12-13,148358,195626 2013-12-16,148358,197273 2013-12-17,148358,197262 2013-12-18,148358,199642 2013-12-19,148358,198470 2013-12-20,148358,201194 2013-12-23,148358,202783 2013-12-24,148358,202655 2013-12-26,148358,203463 2013-12-27,148358,205999 2013-12-30,148358,206506 2013-12-31,148358,206731 2014-01-02,148358,204480 2014-01-03,148358,204439 2014-01-06,148358,204808 2014-01-07,148358,205074 2014-01-08,148358,204503 2014-01-09,148358,204748 2014-01-10,148358,205821 2014-01-13,148358,206228 2014-01-14,148358,205725 2014-01-15,148358,205602 2014-01-16,148358,206060 2014-01-17,148358,206164 2014-01-21,148358,206273 2014-01-22,148358,207355 2014-01-23,148358,205751 2014-01-24,148358,200612 2014-01-27,148358,198359 2014-01-28,148358,200481 2014-01-29,148358,198168 2014-01-30,148358,201076 2014-01-31,148358,200012 2014-02-03,148358,193910 2014-02-04,148358,195745 2014-02-05,148358,194802 2014-02-06,148358,196957 2014-02-07,148358,199318 2014-02-10,148358,199815 2014-02-11,148358,201673 2014-02-12,148358,202568 2014-02-13,148358,204717 2014-02-14,148358,205134 2014-02-18,148358,207029 2014-02-19,148358,205402 2014-02-20,148358,205180 2014-02-21,148358,205417 2014-02-24,148358,205347 2014-02-25,148358,205946 2014-02-26,148358,206178 2014-02-27,148358,206522 2014-02-28,148358,206522 2014-03-03,148358,205009 2014-03-04,148358,208144 2014-03-05,148358,208173 2014-03-06,148358,207822 2014-03-07,148358,207314 2014-03-10,148358,207415 2014-03-11,148358,207547 2014-03-12,148358,207975 2014-03-13,148358,208631 2014-03-14,148358,208596 2014-03-17,148358,208135 2014-03-18,148358,209498 2014-03-19,148358,207650 2014-03-20,148358,206580 2014-03-21,148358,207125 2014-03-24,148358,206432 2014-03-25,148358,208186 2014-03-26,148358,209924 2014-03-27,148358,210337 2014-03-28,148358,211587 2014-03-31,148358,212863 2014-04-01,148358,213727 2014-04-02,148358,214048 2014-04-03,148358,213899 2014-04-04,148358,213458 2014-04-07,148358,212927 2014-04-08,148358,212914 2014-04-09,148358,214986 2014-04-10,148358,211537 2014-04-11,148358,210930 2014-04-14,148358,211722 2014-04-15,148358,212772 2014-04-16,148358,215448 2014-04-17,148358,216300 2014-04-21,148358,217269 2014-04-22,148358,219585 2014-04-23,148358,218397 2014-04-24,148358,217996 2014-04-25,148358,214495 2014-04-28,148358,213362 2014-04-29,148358,214616 2014-04-30,148358,214630 2014-05-01,148358,214644 2014-05-02,148358,214657 2014-05-05,148358,214701 2014-05-06,148358,214714 2014-05-07,148358,214727 2014-05-08,148358,214742 2014-05-09,148358,214755 2014-05-12,148358,214797 2014-05-13,148358,214810 2014-05-14,148358,215589 2014-05-15,148358,215890 2014-05-16,148358,215690 2014-05-19,148358,215573 2014-05-20,148358,215902 2014-05-21,148358,217205 2014-05-22,148358,218697 2014-05-23,148358,220482 2014-05-27,148358,222658 2014-05-28,148358,221979 2014-05-29,148358,222979 2014-05-30,148358,222305 2014-06-02,148358,222320 2014-06-03,148358,222191 2014-06-04,148358,223223 2014-06-05,148358,226063 2014-06-06,148358,227633 2014-06-09,148358,228667 2014-06-10,148358,228433 2014-06-11,148358,228444 2014-06-12,148358,229013 2014-06-13,148358,228801 2014-06-16,148358,228950 2014-06-17,148358,228357 2014-06-18,148358,228765 2014-06-19,148358,228845 2014-06-20,148358,228912 2014-06-23,148358,228965 2014-06-24,148358,229306 2014-06-25,148358,229610 2014-06-26,148358,230001 2014-06-27,148358,231215 2014-06-30,148358,232179 2014-07-01,148358,234252 2014-07-02,148358,233593 2014-07-03,148358,233327 2014-07-07,148358,233698 2014-07-08,148358,234162 2014-07-09,148358,234373 2014-07-10,148358,232081 2014-07-11,148358,232247 2014-07-14,148358,234269 2014-07-15,148358,233283 2014-07-16,148358,235062 2014-07-17,148358,233384 2014-07-18,148358,233014 2014-07-21,148358,232437 2014-07-22,148358,234222 2014-07-23,148358,234606 2014-07-24,148358,235125 2014-07-25,148358,234017 2014-07-28,148358,233996 2014-07-29,148358,234146 2014-07-30,148358,232764 2014-07-31,148358,230776 2014-08-01,148358,229052 2014-08-04,148358,229218 2014-08-05,148358,229268 2014-08-06,148358,229254 2014-08-07,148358,229755 2014-08-08,148358,229726 2014-08-11,148358,229716 2014-08-12,148358,229552 2014-08-13,148358,229936 2014-08-14,148358,230276 2014-08-15,148358,230770 2014-08-18,148358,230310 2014-08-19,148358,230127 2014-08-20,148358,229936 2014-08-21,148358,230222 2014-08-22,148358,230286 2014-08-25,148358,230444 2014-08-26,148358,231561 2014-08-27,148358,231441 2014-08-28,148358,230731 2014-08-29,148358,232075 2014-09-02,148358,232914 2014-09-03,148358,232031 2014-09-04,148358,231137 2014-09-05,148358,231937 2014-09-08,148358,231963 2014-09-09,148358,229770 2014-09-10,148358,230646 2014-09-11,148358,231764 2014-09-12,148358,229611 2014-09-15,148358,227455 2014-09-16,148358,228674 2014-09-17,148358,228520 2014-09-18,148358,228364 2014-09-19,148358,228846 2014-09-22,148358,229137 2014-09-23,148358,229447 2014-09-24,148358,231252 2014-09-25,148358,227516 2014-09-26,148358,229508 2014-09-29,148358,229549 2014-09-30,148358,229561 2014-10-01,148358,229574 2014-10-02,148358,229590 2014-10-03,148358,229604 2014-10-06,148358,229650 2014-10-07,148358,229664 2014-10-08,148358,229680 2014-10-09,148358,229694 2014-10-10,148358,229708 2014-10-14,148358,230734 2014-10-15,148358,228875 2014-10-16,148358,228920 2014-10-17,148358,231874 2014-10-20,148358,233999 2014-10-21,148358,238587 2014-10-22,148358,236874 2014-10-23,148358,239787 2014-10-24,148358,241482 2014-10-27,148358,241122 2014-10-28,148358,244002 2014-10-29,148358,243685 2014-10-30,148358,245225 2014-10-31,148358,248102 2014-11-03,148358,248075 2014-11-04,148358,247377 2014-11-05,148358,248875 2014-11-06,148358,249893 2014-11-07,148358,250026 2014-11-10,148358,250823 2014-11-12,148358,250927 2014-11-13,148358,251052 2014-11-14,148358,251327 2014-11-17,148358,251178 2014-11-18,148358,251250 2014-11-19,148358,250923 2014-11-20,148358,251187 2014-11-21,148358,252081 2014-11-24,148358,254193 2014-11-25,148358,254201 2014-11-26,148358,254789 2014-11-28,148358,252509 2014-12-01,148358,252524 2014-12-02,148358,252567 2014-12-03,148358,252581 2014-12-04,148358,252595 2014-12-05,148358,252609 2014-12-08,148358,252651 2014-12-09,148358,252664 2014-12-10,148358,252678 2014-12-11,148358,252692 2014-12-12,148358,252706 2014-12-15,148358,250448 2014-12-16,148358,249389 2014-12-17,148358,255976 2014-12-18,148358,260410 2014-12-19,148358,261625 2014-12-22,148358,262662 2014-12-23,148358,261906 2014-12-24,148358,262795 2014-12-26,148358,262763 2014-12-29,148358,263305 2014-12-30,148358,261011 2014-12-31,148358,258723 2015-01-02,148358,258713 2015-01-05,148358,259550 2015-01-06,148358,260374 2015-01-07,148358,260468 2015-01-08,148358,259891 2015-01-09,148358,260417 2015-01-12,148358,261063 2015-01-13,148358,261256 2015-01-14,148358,261741 2015-01-15,148358,262385 2015-01-16,148358,261710 2015-01-20,148358,261907 2015-01-21,148358,262643 2015-01-22,148358,267398 2015-01-23,148358,266947 2015-01-26,148358,269843 2015-01-27,148358,268235 2015-01-28,148358,264258 2015-01-29,148358,266628 2015-01-30,148358,262587 2015-02-02,148358,264894 2015-02-03,148358,269461 2015-02-04,148358,268498 2015-02-05,148358,272013 2015-02-06,148358,271269 2015-02-09,148358,269631 2015-02-10,148358,271629 2015-02-11,148358,271669 2015-02-12,148358,274654 2015-02-13,148358,276465 2015-02-17,148358,276770 2015-02-18,148358,277762 2015-02-19,148358,277345 2015-02-20,148358,277140 2015-02-23,148358,278061 2015-02-24,148358,279026 2015-02-25,148358,279223 2015-02-26,148358,278652 2015-02-27,148358,279090 2015-03-02,148358,280815 2015-03-03,148358,279546 2015-03-04,148358,278377 2015-03-05,148358,278601 2015-03-06,148358,276967 2015-03-09,148358,277521 2015-03-10,148358,278232 2015-03-11,148358,278449 2015-03-12,148358,278639 2015-03-13,148358,278435 2015-03-16,148358,278553 2015-03-17,148358,278366 2015-03-18,148358,285553 2015-03-19,148358,281506 2015-03-20,148358,287111 2015-03-23,148358,289192 2015-03-24,148358,289249 2015-03-25,148358,287656 2015-03-26,148358,285309 2015-03-27,148358,285117 2015-03-30,148358,285319 2015-03-31,148358,282013 2015-04-01,148358,282406 2015-04-02,148358,285296 2015-04-06,148358,288409 2015-04-07,148358,289178 2015-04-08,148358,288952 2015-04-09,148358,289271 2015-04-10,148358,290159 2015-04-13,148358,289107 2015-04-14,148358,291407 2015-04-15,148358,293189 2015-04-16,148358,292927 2015-04-17,148358,289014 2015-04-20,148358,291296 2015-04-21,148358,291462 2015-04-22,148358,292105 2015-04-23,148358,293514 2015-04-24,148358,292707 2015-04-27,148358,290018 2015-04-28,148358,290464 2015-04-29,148358,288597 2015-04-30,148358,288613 2015-05-01,148358,288626 2015-05-04,148358,288675 2015-05-05,148358,288691 2015-05-06,148358,288707 2015-05-07,148358,288722 2015-05-08,148358,288738 2015-05-11,148358,288785 2015-05-12,148358,288801 2015-05-13,148358,288816 2015-05-14,148358,289339 2015-05-15,148358,290599 2015-05-18,148358,289541 2015-05-19,148358,289022 2015-05-20,148358,289104 2015-05-21,148358,289403 2015-05-22,148358,288913 2015-05-26,148358,286159 2015-05-27,148358,288816 2015-05-28,148358,288423 2015-05-29,148358,286952 2015-06-01,148358,287502 2015-06-02,148358,287835 2015-06-03,148358,289650 2015-06-04,148358,286957 2015-06-05,148358,288528 2015-06-08,148358,286455 2015-06-09,148358,285853 2015-06-10,148358,284999 2015-06-11,148358,286302 2015-06-12,148358,286186 2015-06-15,148358,286404 2015-06-16,148358,286858 2015-06-17,148358,287054 2015-06-18,148358,286602 2015-06-19,148358,287653 2015-06-22,148358,286448 2015-06-23,148358,285863 2015-06-24,148358,286428 2015-06-25,148358,286160 2015-06-26,148358,285781 2015-06-29,148358,279130 2015-06-30,148358,280570 2015-07-01,148358,281485 2015-07-02,148358,281990 2015-07-06,148358,283469 2015-07-07,148358,284040 2015-07-08,148358,284445 2015-07-09,148358,290297 2015-07-10,148358,296018 2015-07-13,148358,297738 2015-07-14,148358,300147 2015-07-15,148358,300248 2015-07-16,148358,302721 2015-07-17,148358,302011 2015-07-20,148358,302627 2015-07-21,148358,302790 2015-07-22,148358,299264 2015-07-23,148358,300042 2015-07-24,148358,297473 2015-07-27,148358,295229 2015-07-28,148358,295514 2015-07-29,148358,297658 2015-07-30,148358,297213 2015-07-31,148358,300539 2015-08-03,148358,300162 2015-08-04,148358,299264 2015-08-05,148358,298509 2015-08-06,148358,298963 2015-08-07,148358,299651 2015-08-10,148358,298875 2015-08-11,148358,300224 2015-08-12,148358,300173 2015-08-13,148358,299367 2015-08-14,148358,299245 2015-08-17,148358,299894 2015-08-18,148358,299300 2015-08-19,148358,300231 2015-08-20,148358,300700 2015-08-21,148358,301052 2015-08-24,148358,301501 2015-08-25,148358,299667 2015-08-26,148358,307304 2015-08-27,148358,314593 2015-08-28,148358,316860 2015-08-31,148358,314983 2015-09-01,148358,306645 2015-09-02,148358,311430 2015-09-03,148358,312123 2015-09-04,148358,309009 2015-09-08,148358,315987 2015-09-09,148358,312443 2015-09-10,148358,313339 2015-09-11,148358,314782 2015-09-14,148358,313554 2015-09-15,148358,316947 2015-09-16,148358,319764 2015-09-17,148358,321340 2015-09-18,148358,322626 2015-09-21,148358,321314 2015-09-22,148358,322552 2015-09-23,148358,322305 2015-09-24,148358,321216 2015-09-25,148358,321071 2015-09-28,148358,312928 2015-09-29,148358,312947 2015-09-30,148358,312966 2015-10-01,148358,312983 2015-10-02,148358,313000 2015-10-05,148358,313052 2015-10-06,148358,313069 2015-10-07,148358,313086 2015-10-08,148358,313103 2015-10-09,148358,313120 2015-10-13,148358,313189 2015-10-14,148358,311455 2015-10-15,148358,316101 2015-10-16,148358,317544 2015-10-19,148358,317636 2015-10-20,148358,317194 2015-10-21,148358,315388 2015-10-22,148358,320644 2015-10-23,148358,324181 2015-10-26,148358,323563 2015-10-27,148358,322741 2015-10-28,148358,326595 2015-10-29,148358,326484 2015-10-30,148358,324916 2015-11-02,148358,328774 2015-11-03,148358,329680 2015-11-04,148358,328629 2015-11-05,148358,328326 2015-11-06,148358,328249 2015-11-09,148358,325093 2015-11-10,148358,325449 2015-11-12,148358,325322 2015-11-13,148358,325895 2015-11-16,148358,325999 2015-11-17,148358,326296 2015-11-18,148358,326251 2015-11-19,148358,326672 2015-11-20,148358,328157 2015-11-23,148358,329172 2015-11-24,148358,330955 2015-11-25,148358,332733 2015-11-27,148358,333724 2015-11-30,148358,332319 2015-12-01,148358,332339 2015-12-02,148358,332359 2015-12-03,148358,332379 2015-12-04,148358,332397 2015-12-07,148358,332457 2015-12-08,148358,332475 2015-12-09,148358,332495 2015-12-10,148358,332515 2015-12-11,148358,332533 2015-12-14,148358,332593 2015-12-15,148358,336939 2015-12-16,148358,341922 2015-12-17,148358,337594 2015-12-18,148358,333571 2015-12-21,148358,335486 2015-12-22,148358,338252 2015-12-23,148358,345258 2015-12-24,148358,344761 2015-12-28,148358,344115 2015-12-29,148358,346865 2015-12-30,148358,346053 2015-12-31,148358,341473 2016-01-04,148358,334895 2016-01-05,148358,334853 2016-01-06,148358,336044 2016-01-07,148358,336313 2016-01-08,148358,336666 2016-01-11,148358,336326 2016-01-12,148358,337464 2016-01-13,148358,337654 2016-01-14,148358,336954 2016-01-15,148358,337835 2016-01-19,148358,337981 2016-01-20,148358,337231 2016-01-21,148358,337217 2016-01-22,148358,345579 2016-01-25,148358,338273 2016-01-26,148358,345244 2016-01-27,148358,340578 2016-01-28,148358,339745 2016-01-29,148358,350049 2016-02-01,148358,350241 2016-02-02,148358,342040 2016-02-03,148358,343511 2016-02-04,148358,345843 2016-02-05,148358,335650 2016-02-08,148358,327768 2016-02-09,148358,325871 2016-02-10,148358,326732 2016-02-11,148358,322595 2016-02-12,148358,329078 2016-02-16,148358,337017 2016-02-17,148358,343547 2016-02-18,148358,344658 2016-02-19,148358,344777 2016-02-22,148358,344716 2016-02-23,148358,345106 2016-02-24,148358,345100 2016-02-25,148358,345892 2016-02-26,148358,344845 2016-02-29,148358,345347 2016-03-01,148358,353601 2016-03-02,148358,355112 2016-03-03,148358,356391 2016-03-04,148358,355763 2016-03-07,148358,355717 2016-03-08,148358,356849 2016-03-09,148358,356060 2016-03-10,148358,355798 2016-03-11,148358,355456 2016-03-14,148358,356050 2016-03-15,148358,356076 2016-03-16,148358,358831 2016-03-17,148358,361853 2016-03-18,148358,361235 2016-03-21,148358,359706 2016-03-22,148358,360116 2016-03-23,148358,357447 2016-03-24,148358,352563 2016-03-28,148358,355187 2016-03-29,148358,359481 2016-03-30,148358,362298 2016-03-31,148358,360454 2016-04-01,148358,354734 2016-04-04,148358,355132 2016-04-05,148358,348321 2016-04-06,148358,352551 2016-04-07,148358,348223 2016-04-08,148358,355033 2016-04-11,148358,354788 2016-04-12,148358,359793 2016-04-13,148358,364341 2016-04-14,148358,363626 2016-04-15,148358,364428 2016-04-18,148358,366375 2016-04-19,148358,367302 2016-04-20,148358,367793 2016-04-21,148358,365882 2016-04-22,148358,368860 2016-04-25,148358,366761 2016-04-26,148358,369954 2016-04-27,148358,371157 2016-04-28,148358,367118 2016-04-29,148358,367152 2016-05-02,148358,367189 2016-05-03,148358,367206 2016-05-04,148358,367223 2016-05-05,148358,367241 2016-05-06,148358,367258 2016-05-09,148358,367309 2016-05-10,148358,367327 2016-05-11,148358,367344 2016-05-12,148358,367361 2016-05-13,148358,367939 2016-05-16,148358,367140 2016-05-17,148358,367017 2016-05-18,148358,364925 2016-05-19,148358,365684 2016-05-20,148358,370871 2016-05-23,148358,370322 2016-05-24,148358,376700 2016-05-25,148358,379139 2016-05-26,148358,378489 2016-05-27,148358,381360 2016-05-31,148358,382457 2016-06-01,148358,384670 2016-06-02,148358,387499 2016-06-03,148358,385396 2016-06-06,148358,388910 2016-06-07,148358,390136 2016-06-08,148358,392114 2016-06-09,148358,392704 2016-06-10,148358,393284 2016-06-13,148358,393608 2016-06-14,148358,393453 2016-06-15,148358,393876 2016-06-16,148358,394406 2016-06-17,148358,393531 2016-06-20,148358,393038 2016-06-21,148358,392664 2016-06-22,148358,392872 2016-06-23,148358,392125 2016-06-24,148358,394355 2016-06-27,148358,396479 2016-06-28,148358,404346 2016-06-29,148358,412739 2016-06-30,148358,419233 2016-07-01,148358,420957 2016-07-05,148358,423047 2016-07-06,148358,422626 2016-07-07,148358,422922 2016-07-08,148358,428004 2016-07-11,148358,432483 2016-07-12,148358,440165 2016-07-13,148358,439764 2016-07-14,148358,442068 2016-07-15,148358,440934 2016-07-18,148358,441632 2016-07-19,148358,439108 2016-07-20,148358,441823 2016-07-21,148358,442779 2016-07-22,148358,440903 2016-07-25,148358,441343 2016-07-26,148358,442301 2016-07-27,148358,443651 2016-07-28,148358,443136 2016-07-29,148358,451399 2016-08-01,148358,447083 2016-08-02,148358,446143 2016-08-03,148358,446095 2016-08-04,148358,447183 2016-08-05,148358,445665 2016-08-08,148358,445902 2016-08-09,148358,446922 2016-08-10,148358,447795 2016-08-11,148358,446322 2016-08-12,148358,447534 2016-08-15,148358,446855 2016-08-16,148358,446457 2016-08-17,148358,446952 2016-08-18,148358,447624 2016-08-19,148358,446738 2016-08-22,148358,447694 2016-08-23,148358,447711 2016-08-24,148358,443986 2016-08-25,148358,444913 2016-08-26,148358,443825 2016-08-29,148358,446451 2016-08-30,148358,446564 2016-08-31,148358,445154 2016-09-01,148358,445632 2016-09-02,148358,449753 2016-09-06,148358,450376 2016-09-07,148358,452728 2016-09-08,148358,451385 2016-09-09,148358,438339 2016-09-12,148358,443975 2016-09-13,148358,436025 2016-09-14,148358,435627 2016-09-15,148358,440531 2016-09-16,148358,439246 2016-09-19,148358,439406 2016-09-20,148358,439915 2016-09-21,148358,440136 2016-09-22,148358,441191 2016-09-23,148358,441616 2016-09-26,148358,437858 2016-09-27,148358,440702 2016-09-28,148358,443133 2016-09-29,148358,443150 2016-09-30,148358,443171 2016-10-03,148358,443229 2016-10-04,148358,443250 2016-10-05,148358,443267 2016-10-06,148358,443288 2016-10-07,148358,443305 2016-10-11,148358,443385 2016-10-12,148358,443405 2016-10-13,148358,443423 2016-10-14,148358,446184 2016-10-17,148358,444844 2016-10-18,148358,447580 2016-10-19,148358,448628 2016-10-20,148358,448044 2016-10-21,148358,448006 2016-10-24,148358,450135 2016-10-25,148358,448443 2016-10-26,148358,447668 2016-10-27,148358,446342 2016-10-28,148358,444986 2016-10-31,148358,444932 2016-11-01,148358,441917 2016-11-02,148358,439093 2016-11-03,148358,437311 2016-11-04,148358,436593 2016-11-07,148358,446305 2016-11-08,148358,448207 2016-11-09,148358,443835 2016-11-10,148358,442849 2016-11-14,148358,440309 2016-11-15,148358,440361 2016-11-16,148358,440912 2016-11-17,148358,439788 2016-11-18,148358,438344 2016-11-21,148358,441167 2016-11-22,148358,444015 2016-11-23,148358,446061 2016-11-25,148358,447878 2016-11-28,148358,443176 2016-11-29,148358,443333 2016-11-30,148358,442215 2016-12-01,148358,442239 2016-12-02,148358,442268 2016-12-05,148358,442355 2016-12-06,148358,442381 2016-12-07,148358,442411 2016-12-08,148358,442440 2016-12-09,148358,442469 2016-12-12,148358,442557 2016-12-13,148358,442586 2016-12-14,148358,442612 2016-12-15,148358,444909 2016-12-16,148358,444546 2016-12-19,148358,446473 2016-12-20,148358,449423 2016-12-21,148358,447382 2016-12-22,148358,444154 2016-12-23,148358,444212 2016-12-27,148358,443612 2016-12-28,148358,443024 2016-12-29,148358,444641 2016-12-30,148358,446950 2017-01-03,148358,445080 2017-01-04,148358,445098 2017-01-05,148358,447238 2017-01-06,148358,446019 2017-01-09,148358,446960 2017-01-10,148358,446925 2017-01-11,148358,447254 2017-01-12,148358,447437 2017-01-13,148358,446935 2017-01-17,148358,448313 2017-01-18,148358,450506 2017-01-19,148358,447552 2017-01-20,148358,449083 2017-01-23,148358,448117 2017-01-24,148358,454264 2017-01-25,148358,458181 2017-01-26,148358,456755 2017-01-27,148358,455211 2017-01-30,148358,450376 2017-01-31,148358,452949 2017-02-01,148358,452341 2017-02-02,148358,452200 2017-02-03,148358,457783 2017-02-06,148358,455509 2017-02-07,148358,454134 2017-02-08,148358,454299 2017-02-09,148358,459316 2017-02-10,148358,461871 2017-02-13,148358,463231 2017-02-14,148358,464688 2017-02-15,148358,466848 2017-02-16,148358,465697 2017-02-17,148358,466327 2017-02-21,148358,466279 2017-02-22,148358,466597 2017-02-23,148358,467533 2017-02-24,148358,469243 2017-02-27,148358,468097 2017-02-28,148358,468355 2017-03-01,148358,474840 2017-03-02,148358,472101 2017-03-03,148358,472347 2017-03-06,148358,472463 2017-03-07,148358,471904 2017-03-08,148358,470698 2017-03-09,148358,469335 2017-03-10,148358,469761 2017-03-13,148358,469124 2017-03-14,148358,469367 2017-03-15,148358,471913 2017-03-16,148358,475215 2017-03-17,148358,475883 2017-03-20,148358,475989 2017-03-21,148358,473074 2017-03-22,148358,472245 2017-03-23,148358,474438 2017-03-24,148358,475728 2017-03-27,148358,475793 2017-03-28,148358,479577 2017-03-29,148358,477943 2017-03-30,148358,478212 2017-03-31,148358,475944 2017-04-03,148358,474144 2017-04-04,148358,474270 2017-04-05,148358,474070 2017-04-06,148358,472907 2017-04-07,148358,472857 2017-04-10,148358,473142 2017-04-11,148358,474973 2017-04-12,148358,474548 2017-04-13,148358,473102 2017-04-17,148358,478200 2017-04-18,148358,478190 2017-04-19,148358,479490 2017-04-20,148358,484241 2017-04-21,148358,482880 2017-04-24,148358,488318 2017-04-25,148358,492145 2017-04-26,148358,493580 2017-04-27,148358,493654 2017-04-28,148358,493750 2017-05-01,148358,493783 2017-05-02,148358,493812 2017-05-03,148358,493844 2017-05-04,148358,493873 2017-05-05,148358,493902 2017-05-08,148358,493995 2017-05-09,148358,494025 2017-05-10,148358,494057 2017-05-11,148358,494086 2017-05-12,148358,495899 2017-05-15,148358,495952 2017-05-16,148358,496332 2017-05-17,148358,499092 2017-05-18,148358,498469 2017-05-19,148358,502046 2017-05-22,148358,505436 2017-05-23,148358,506250 2017-05-24,148358,507548 2017-05-25,148358,508262 2017-05-26,148358,508031 2017-05-30,148358,505118 2017-05-31,148358,505466 2017-06-01,148358,513821 2017-06-02,148358,516096 2017-06-05,148358,513525 2017-06-06,148358,512025 2017-06-07,148358,512262 2017-06-08,148358,516375 2017-06-09,148358,516256 2017-06-12,148358,515925 2017-06-13,148358,516098 2017-06-14,148358,518058 2017-06-15,148358,517410 2017-06-16,148358,517672 2017-06-19,148358,517124 2017-06-20,148358,518208 2017-06-21,148358,518200 2017-06-22,148358,518292 2017-06-23,148358,518600 2017-06-26,148358,519018 2017-06-27,148358,517648 2017-06-28,148358,524575 2017-06-29,148358,520704 2017-06-30,148358,521316 2017-07-03,148358,524294 2017-07-05,148358,524738 2017-07-06,148358,523898 2017-07-07,148358,523363 2017-07-10,148358,525137 2017-07-11,148358,524550 2017-07-12,148358,530822 2017-07-13,148358,531940 2017-07-14,148358,535786 2017-07-17,148358,536220 2017-07-18,148358,536445 2017-07-19,148358,537850 2017-07-20,148358,541132 2017-07-21,148358,538315 2017-07-24,148358,536194 2017-07-25,148358,537816 2017-07-26,148358,541739 2017-07-27,148358,540832 2017-07-28,148358,539515 2017-07-31,148358,540967 2017-08-01,148358,545500 2017-08-02,148358,545330 2017-08-03,148358,546245 2017-08-04,148358,545139 2017-08-07,148358,545436 2017-08-08,148358,544688 2017-08-09,148358,545712 2017-08-10,148358,546088 2017-08-11,148358,546494 2017-08-14,148358,546152 2017-08-15,148358,545070 2017-08-16,148358,546212 2017-08-17,148358,546906 2017-08-18,148358,546924 2017-08-21,148358,547342 2017-08-22,148358,546603 2017-08-23,148358,547730 2017-08-24,148358,548633 2017-08-25,148358,550052 2017-08-28,148358,550500 2017-08-29,148358,550479 2017-08-30,148358,554433 2017-08-31,148358,560149 2017-09-01,148358,562990 2017-09-05,148358,557108 2017-09-06,148358,557860 2017-09-07,148358,556172 2017-09-08,148358,556676 2017-09-11,148358,562912 2017-09-12,148358,566245 2017-09-13,148358,566470 2017-09-14,148358,566053 2017-09-15,148358,568216 2017-09-18,148358,571405 2017-09-19,148358,571358 2017-09-20,148358,570554 2017-09-21,148358,570646 2017-09-22,148358,571111 2017-09-25,148358,572408 2017-09-26,148358,572492 2017-09-27,148358,574826 2017-09-28,148358,575639 2017-09-29,148358,575707 2017-10-02,148358,575774 2017-10-03,148358,575811 2017-10-04,148358,575849 2017-10-05,148358,575882 2017-10-06,148358,575920 2017-10-10,148358,576061 2017-10-11,148358,576099 2017-10-12,148358,576132 2017-10-13,148358,578574 2017-10-16,148358,579600 2017-10-17,148358,579984 2017-10-18,148358,580439 2017-10-19,148358,580677 2017-10-20,148358,583686 2017-10-23,148358,581381 2017-10-24,148358,582338 2017-10-25,148358,579629 2017-10-26,148358,580365 2017-10-27,148358,585041 2017-10-30,148358,583215 2017-10-31,148358,583790 2017-11-01,148358,584713 2017-11-02,148358,584888 2017-11-03,148358,586752 2017-11-06,148358,587553 2017-11-07,148358,587443 2017-11-08,148358,588302 2017-11-09,148358,587684 2017-11-10,148358,585576 2017-11-13,148358,585664 2017-11-14,148358,586236 2017-11-15,148358,587362 2017-11-16,148358,586799 2017-11-17,148358,587040 2017-11-20,148358,586718 2017-11-21,148358,591830 2017-11-22,148358,591600 2017-11-24,148358,592666 2017-11-27,148358,590329 2017-11-28,148358,597259 2017-11-29,148358,598036 2017-11-30,148358,600303 2017-12-01,148358,600342 2017-12-04,148358,600462 2017-12-05,148358,600500 2017-12-06,148358,600539 2017-12-07,148358,600577 2017-12-08,148358,600616 2017-12-11,148358,600731 2017-12-12,148358,600770 2017-12-13,148358,600808 2017-12-14,148358,600847 2017-12-15,148358,607804 2017-12-18,148358,614246 2017-12-19,148358,610719 2017-12-20,148358,611685 2017-12-21,148358,614164 2017-12-22,148358,613900 2017-12-26,148358,614493 2017-12-27,148358,616688 2017-12-28,148358,617425 2017-12-29,148358,619700 2018-01-02,148358,620981 2018-01-03,148358,621707 2018-01-04,148358,621452 2018-01-05,148358,620847 2018-01-08,148358,620833 2018-01-09,148358,618984 2018-01-10,148358,619015 2018-01-11,148358,619854 2018-01-12,148358,619703 2018-01-16,148358,620067 2018-01-17,148358,625259 2018-01-18,148358,622618 2018-01-19,148358,629621 2018-01-22,148358,633900 2018-01-23,148358,636239 2018-01-24,148358,633409 2018-01-25,148358,633489 2018-01-26,148358,636806 2018-01-29,148358,632350 2018-01-30,148358,626198 2018-01-31,148358,624718 2018-02-01,148358,625869 2018-02-02,148358,613846 2018-02-05,148358,592511 2018-02-06,148358,598335 2018-02-07,148358,598451 2018-02-08,148358,579133 2018-02-09,148358,584593 2018-02-12,148358,590980 2018-02-13,148358,593122 2018-02-14,148358,603900 2018-02-15,148358,610167 2018-02-16,148358,611374 2018-02-20,148358,610877 2018-02-21,148358,609340 2018-02-22,148358,609957 2018-02-23,148358,611312 2018-02-26,148358,611791 2018-02-27,148358,610350 2018-02-28,148358,611515 2018-03-01,148358,603460 2018-03-02,148358,606571 2018-03-05,148358,613263 2018-03-06,148358,613599 2018-03-07,148358,613246 2018-03-08,148358,613886 2018-03-09,148358,613187 2018-03-12,148358,613949 2018-03-13,148358,614444 2018-03-14,148358,615423 2018-03-15,148358,615105 2018-03-16,148358,613992 2018-03-19,148358,610136 2018-03-20,148358,608959 2018-03-21,148358,608476 2018-03-22,148358,599752 2018-03-23,148358,592831 2018-03-26,148358,602558 2018-03-27,148358,598756 2018-03-28,148358,603273 2018-03-29,148358,606832 2018-04-02,148358,599221 2018-04-03,148358,600628 2018-04-04,148358,603702 2018-04-05,148358,607460 2018-04-06,148358,607652 2018-04-09,148358,610961 2018-04-10,148358,616958 2018-04-11,148358,616135 2018-04-12,148358,615083 2018-04-13,148358,612245 2018-04-16,148358,617729 2018-04-17,148358,624420 2018-04-18,148358,626454 2018-04-19,148358,622974 2018-04-20,148358,619359 2018-04-23,148358,618669 2018-04-24,148358,613705 2018-04-25,148358,612508 2018-04-26,148358,616013 2018-04-27,148358,614816 2018-04-30,148358,614957 2018-05-01,148358,615004 2018-05-02,148358,615052 2018-05-03,148358,615099 2018-05-04,148358,615146 2018-05-07,148358,615295 2018-05-08,148358,615342 2018-05-09,148358,615389 2018-05-10,148358,615436 2018-05-11,148358,615487 2018-05-14,148358,615125 2018-05-15,148358,612195 2018-05-16,148358,611823 2018-05-17,148358,611336 2018-05-18,148358,612661 2018-05-21,148358,616959 2018-05-22,148358,612751 2018-05-23,148358,613727 2018-05-24,148358,613919 2018-05-25,148358,613318 2018-05-29,148358,611258 2018-05-30,148358,619556 2018-05-31,148358,614774 2018-06-01,148358,620018 2018-06-04,148358,623501 2018-06-05,148358,626394 2018-06-06,148358,631631 2018-06-07,148358,629623 2018-06-08,148358,632003 2018-06-11,148358,631373 2018-06-12,148358,631572 2018-06-13,148358,630914 2018-06-14,148358,632160 2018-06-15,148358,632825 2018-06-18,148358,632640 2018-06-19,148358,633455 2018-06-20,148358,632419 2018-06-21,148358,632928 2018-06-22,148358,632775 2018-06-25,148358,633473 2018-06-26,148358,633505 2018-06-27,148358,635342 2018-06-28,148358,638485 2018-06-29,148358,638599 2018-07-02,148358,641533 2018-07-03,148358,642627 2018-07-05,148358,642901 2018-07-06,148358,643639 2018-07-09,148358,643124 2018-07-10,148358,643190 2018-07-11,148358,635765 2018-07-12,148358,637268 2018-07-13,148358,639394 2018-07-16,148358,639293 2018-07-17,148358,639377 2018-07-18,148358,641018 2018-07-19,148358,638814 2018-07-20,148358,643423 2018-07-23,148358,642000 2018-07-24,148358,647291 2018-07-25,148358,649898 2018-07-26,148358,649060 2018-07-27,148358,652049 2018-07-30,148358,652072 2018-07-31,148358,650366 2018-08-01,148358,648397 2018-08-02,148358,648969 2018-08-03,148358,650287 2018-08-06,148358,650965 2018-08-07,148358,649781 2018-08-08,148358,649832 2018-08-09,148358,650829 2018-08-10,148358,653055 2018-08-13,148358,652286 2018-08-14,148358,651838 2018-08-15,148358,653192 2018-08-16,148358,652887 2018-08-17,148358,653003 2018-08-20,148358,654867 2018-08-21,148358,654208 2018-08-22,148358,654740 2018-08-23,148358,654889 2018-08-24,148358,659060 2018-08-27,148358,661836 2018-08-28,148358,662356 2018-08-29,148358,664772 2018-08-30,148358,662664 2018-08-31,148358,664991 2018-09-04,148358,663594 2018-09-05,148358,659988 2018-09-06,148358,656394 2018-09-07,148358,655177 2018-09-10,148358,657584 2018-09-11,148358,658751 2018-09-12,148358,658574 2018-09-13,148358,659552 2018-09-14,148358,662034 2018-09-17,148358,654729 2018-09-18,148358,657611 2018-09-19,148358,656470 2018-09-20,148358,657139 2018-09-21,148358,657659 2018-09-24,148358,657478 2018-09-25,148358,656696 2018-09-26,148358,654533 2018-09-27,148358,656464 2018-09-28,148358,656488 2018-10-01,148358,656542 2018-10-02,148358,656596 2018-10-03,148358,656649 2018-10-04,148358,656703 2018-10-05,148358,656757 2018-10-09,148358,656973 2018-10-10,148358,657026 2018-10-11,148358,657084 2018-10-12,148358,656896 2018-10-15,148358,653024 2018-10-16,148358,667104 2018-10-17,148358,666962 2018-10-18,148358,657417 2018-10-19,148358,657189 2018-10-22,148358,654382 2018-10-23,148358,650821 2018-10-24,148358,630736 2018-10-25,148358,642453 2018-10-26,148358,631346 2018-10-29,148358,627204 2018-10-30,148358,637087 2018-10-31,148358,644026 2018-11-01,148358,650836 2018-11-02,148358,646784 2018-11-05,148358,650425 2018-11-06,148358,654551 2018-11-07,148358,668440 2018-11-08,148358,667110 2018-11-09,148358,668273 2018-11-13,148358,669394 2018-11-14,148358,669945 2018-11-15,148358,669537 2018-11-16,148358,671433 2018-11-19,148358,671833 2018-11-20,148358,671478 2018-11-21,148358,680202 2018-11-23,148358,680029 2018-11-26,148358,690102 2018-11-27,148358,684124 2018-11-28,148358,700672 2018-11-29,148358,699505 2018-11-30,148358,704383 2018-12-03,148358,704564 2018-12-04,148358,704621 2018-12-06,148358,704736 2018-12-07,148358,704793 2018-12-10,148358,704970 2018-12-11,148358,705027 2018-12-12,148358,705084 2018-12-13,148358,705137 2018-12-14,148358,705194 2018-12-17,148358,705370 2018-12-18,148358,705192 2018-12-19,148358,693124 2018-12-20,148358,681064 2018-12-21,148358,665137 2018-12-24,148358,650745 2018-12-26,148358,683296 2018-12-27,148358,680929 2018-12-28,148358,686481 2018-12-31,148358,689449 2019-01-02,148358,684821 2019-01-03,148358,688576 2019-01-04,148358,685387 2019-01-07,148358,685202 2019-01-08,148358,684347 2019-01-09,148358,684351 2019-01-10,148358,683955 2019-01-11,148358,685123 2019-01-14,148358,684724 2019-01-15,148358,684747 2019-01-16,148358,684524 2019-01-17,148358,684369 2019-01-18,148358,683804 2019-01-22,148358,685647 2019-01-23,148358,684244 2019-01-24,148358,689151 2019-01-25,148358,698501 2019-01-28,148358,695564 2019-01-29,148358,694307 2019-01-30,148358,702403 2019-01-31,148358,708557 2019-02-01,148358,711856 2019-02-04,148358,718460 2019-02-05,148358,720908 2019-02-06,148358,719573 2019-02-07,148358,714826 2019-02-08,148358,715706 2019-02-11,148358,719840 2019-02-12,148358,728545 2019-02-13,148358,730576 2019-02-14,148358,730924 2019-02-15,148358,739937 2019-02-19,148358,741542 2019-02-20,148358,741283 2019-02-21,148358,739806 2019-02-22,148358,741280 2019-02-25,148358,740953 2019-02-26,148358,742201 2019-02-27,148358,740246 2019-02-28,148358,739750 2019-03-01,148358,744895 2019-03-04,148358,742016 2019-03-05,148358,741205 2019-03-06,148358,742208 2019-03-07,148358,744271 2019-03-08,148358,744744 2019-03-11,148358,744360 2019-03-12,148358,746221 2019-03-13,148358,745998 2019-03-14,148358,745085 2019-03-15,148358,746464 2019-03-18,148358,750330 2019-03-19,148358,753396 2019-03-20,148358,749103 2019-03-21,148358,750635 2019-03-22,148358,739127 2019-03-25,148358,737549 2019-03-26,148358,743331 2019-03-27,148358,743134 2019-03-28,148358,739354 2019-03-29,148358,743536 2019-04-01,148358,751813 2019-04-02,148358,751732 2019-04-03,148358,759951 2019-04-04,148358,757651 2019-04-05,148358,758468 2019-04-08,148358,759828 2019-04-09,148358,758718 2019-04-10,148358,758346 2019-04-11,148358,758209 2019-04-12,148358,762263 2019-04-15,148358,760452 2019-04-16,148358,760894 2019-04-17,148358,753632 2019-04-18,148358,753937 2019-04-22,148358,752585 2019-04-23,148358,763166 2019-04-24,148358,763886 2019-04-25,148358,758857 2019-04-26,148358,765602 2019-04-29,148358,767601 2019-04-30,148358,767653 2019-05-01,148358,767705 2019-05-02,148358,767758 2019-05-03,148358,767810 2019-05-06,148358,767967 2019-05-07,148358,768019 2019-05-08,148358,768072 2019-05-09,148358,768124 2019-05-10,148358,768181 2019-05-13,148358,768337 2019-05-14,148358,768030 2019-05-15,148358,769578 2019-05-16,148358,768702 2019-05-17,148358,769119 2019-05-20,148358,768374 2019-05-21,148358,778273 2019-05-22,148358,772897 2019-05-23,148358,759138 2019-05-24,148358,763714 2019-05-28,148358,758498 2019-05-29,148358,752542 2019-05-30,148358,751673 2019-05-31,148358,743653 2019-06-03,148358,743790 2019-06-04,148358,762957 2019-06-05,148358,765533 2019-06-06,148358,766285 2019-06-07,148358,771892 2019-06-10,148358,776711 2019-06-11,148358,776939 2019-06-12,148358,777392 2019-06-13,148358,778902 2019-06-14,148358,778595 2019-06-17,148358,779016 2019-06-18,148358,780505 2019-06-19,148358,782463 2019-06-20,148358,784385 2019-06-21,148358,781990 2019-06-24,148358,784531 2019-06-25,148358,784804 2019-06-26,148358,782818 2019-06-27,148358,784943 2019-06-28,148358,794221 2019-07-01,148358,798558 2019-07-02,148358,800783 2019-07-03,148358,802037 2019-07-05,148358,798338 2019-07-08,148358,799094 2019-07-09,148358,798072 2019-07-10,148358,799494 2019-07-11,148358,800666 2019-07-12,148358,801437 2019-07-15,148358,802756 2019-07-16,148358,801290 2019-07-17,148358,799811 2019-07-18,148358,800996 2019-07-19,148358,800280 2019-07-22,148358,799394 2019-07-23,148358,802064 2019-07-24,148358,803107 2019-07-25,148358,800474 2019-07-26,148358,798721 2019-07-29,148358,798364 2019-07-30,148358,792689 2019-07-31,148358,784905 2019-08-01,148358,785020 2019-08-02,148358,785768 2019-08-05,148358,789669 2019-08-06,148358,789872 2019-08-07,148358,792026 2019-08-08,148358,790918 2019-08-09,148358,790300 2019-08-12,148358,794063 2019-08-13,148358,792300 2019-08-14,148358,795692 2019-08-15,148358,797851 2019-08-16,148358,797863 2019-08-19,148358,795461 2019-08-20,148358,797131 2019-08-21,148358,796666 2019-08-22,148358,795292 2019-08-23,148358,798542 2019-08-26,148358,805369 2019-08-27,148358,797465 2019-08-28,148358,803396 2019-08-29,148358,815508 2019-08-30,148358,815448 2019-09-03,148358,805763 2019-09-04,148358,814013 2019-09-05,148358,825875 2019-09-06,148358,824031 2019-09-09,148358,826718 2019-09-10,148358,831130 2019-09-11,148358,843241 2019-09-12,148358,843466 2019-09-13,148358,842816 2019-09-16,148358,846681 2019-09-17,148358,846579 2019-09-18,148358,847950 2019-09-19,148358,849125 2019-09-20,148358,850144 2019-09-23,148358,852252 2019-09-24,148358,854910 2019-09-25,148358,860173 2019-09-26,148358,858135 2019-09-27,148358,853694 2019-09-30,148358,853809 2019-10-01,148358,853846 2019-10-02,148358,853883 2019-10-03,148358,853925 2019-10-04,148358,853961 2019-10-07,148358,854087 2019-10-08,148358,854124 2019-10-09,148358,854165 2019-10-10,148358,854202 2019-10-11,148358,869903 2019-10-15,148358,877350 2019-10-16,148358,875651 2019-10-17,148358,878132 2019-10-18,148358,874714 2019-10-21,148358,880749 2019-10-22,148358,877629 2019-10-23,148358,880162 2019-10-24,148358,881839 2019-10-25,148358,885451 2019-10-28,148358,890392 2019-10-29,148358,889661 2019-10-30,148358,892628 2019-10-31,148358,889985 2019-11-01,148358,898660 2019-11-04,148358,902001 2019-11-05,148358,900936 2019-11-06,148358,901635 2019-11-07,148358,904519 2019-11-08,148358,906992 2019-11-12,148358,908474 2019-11-13,148358,910071 2019-11-14,148358,912493 2019-11-15,148358,911853 2019-11-18,148358,913003 2019-11-19,148358,913974 2019-11-20,148358,915738 2019-11-21,148358,911350 2019-11-22,148358,913671 2019-11-25,148358,927725 2019-11-26,148358,930589 2019-11-27,148358,935922 2019-11-29,148358,929840 2019-12-02,148358,929926 2019-12-03,148358,929972 2019-12-04,148358,930017 2019-12-05,148358,930068 2019-12-06,148358,930114 2019-12-09,148358,930256 2019-12-10,148358,930302 2019-12-11,148358,930347 2019-12-12,148358,930399 2019-12-13,148358,930444 2019-12-16,148358,938102 2019-12-17,148358,940014 2019-12-18,148358,941650 2019-12-19,148358,946256 2019-12-20,148358,950530 2019-12-23,148358,951028 2019-12-24,148358,952300 2019-12-26,148358,952907 2019-12-27,148358,958757 2019-12-30,148358,955654 2019-12-31,148358,956007 2020-01-02,148358,961717 2020-01-03,148358,965502 2020-01-06,148358,964240 2020-01-07,148358,963349 2020-01-08,148358,961036 2020-01-09,148358,962477 2020-01-10,148358,964591 2020-01-13,148358,963933 2020-01-14,148358,965185 2020-01-15,148358,966568 2020-01-16,148358,966018 2020-01-17,148358,965035 2020-01-21,148358,968264 2020-01-22,148358,969398 2020-01-23,148358,970293 2020-01-24,148358,959644 2020-01-27,148358,947483 2020-01-28,148358,956575 2020-01-29,148358,953994 2020-01-30,148358,955876 2020-01-31,148358,939284 2020-02-03,148358,951635 2020-02-04,148358,968744 2020-02-05,148358,972933 2020-02-06,148358,971490 2020-02-07,148358,963106 2020-02-10,148358,970209 2020-02-11,148358,976622 2020-02-12,148358,982572 2020-02-13,148358,986048 2020-02-14,148358,986841 2020-02-18,148358,986805 2020-02-19,148358,992530 2020-02-20,148358,994450 2020-02-21,148358,997095 2020-02-24,148358,1000609 2020-02-25,148358,1002430 2020-02-26,148358,1002982 2020-02-27,148358,1002632 2020-02-28,148358,1009783 2020-03-02,148358,1056208 2020-03-03,148358,1026612 2020-03-04,148358,1069958 2020-03-05,148358,1072677 2020-03-06,148358,1083806 2020-03-09,148358,1087340 2020-03-10,148358,1070935 2020-03-11,148358,1064551 2020-03-12,148358,1055745 2020-03-13,148358,1049314 2020-03-16,148358,1058468 2020-03-17,148358,1097434 2020-03-18,148358,1040914 2020-03-19,148358,1052144 2020-03-20,148358,1047094 2020-03-23,148358,1035658 2020-03-24,148358,1111703 2020-03-25,148358,1151089 2020-03-26,148358,1199592 2020-03-27,148358,1173648 2020-03-30,148358,1184743 2020-03-31,148358,1185770 2020-04-01,148358,1137881 2020-04-02,148358,1154358 2020-04-03,148358,1130294 2020-04-06,148358,1183574 2020-04-07,148358,1199010 2020-04-08,148358,1201579 2020-04-09,148358,1222980 2020-04-13,148358,1212223 2020-04-14,148358,1240151 2020-04-15,148358,1200028 2020-04-16,148358,1198401 2020-04-17,148358,1246357 2020-04-20,148358,1230649 2020-04-21,148358,1193526 2020-04-22,148358,1216015 2020-04-23,148358,1225133 2020-04-24,148358,1243989 2020-04-27,148358,1291023 2020-04-28,148358,1297805 2020-04-29,148358,1354189 2020-04-30,148358,1354222 2020-05-01,148358,1354246 2020-05-04,148358,1354329 2020-05-05,148358,1354353 2020-05-06,148358,1354377 2020-05-07,148358,1354410 2020-05-08,148358,1354434 2020-05-11,148358,1354517 2020-05-12,148358,1354541 2020-05-13,148358,1354566 2020-05-14,148358,1357233 2020-05-15,148358,1357311 2020-05-18,148358,1353134 2020-05-19,148358,1356326 2020-05-20,148358,1360785 2020-05-21,148358,1361291 2020-05-22,148358,1369854 2020-05-26,148358,1402151 2020-05-27,148358,1433036 2020-05-28,148358,1413871 2020-05-29,148358,1418619 2020-06-01,148358,1438285 2020-06-02,148358,1451252 2020-06-03,148358,1484337 2020-06-04,148358,1480096 2020-06-05,148358,1521401 2020-06-08,148358,1555089 2020-06-09,148358,1558256 2020-06-10,148358,1563005 2020-06-11,148358,1565894 2020-06-12,148358,1563319 2020-06-15,148358,1563597 2020-06-16,148358,1563515 2020-06-17,148358,1563949 2020-06-18,148358,1566215 2020-06-19,148358,1566396 2020-06-22,148358,1566380 2020-06-23,148358,1565479 2020-06-24,148358,1566043 2020-06-25,148358,1566599 2020-06-26,148358,1530866 2020-06-29,148358,1561940 2020-06-30,148358,1587445 2020-07-01,148358,1588521 2020-07-02,148358,1590951 2020-07-06,148358,1591756 2020-07-07,148358,1594727 2020-07-08,148358,1594833 2020-07-09,148358,1585690 2020-07-10,148358,1592041 2020-07-13,148358,1595973 2020-07-14,148358,1615141 2020-07-15,148358,1637210 2020-07-16,148358,1627202 2020-07-17,148358,1627046 2020-07-20,148358,1635851 2020-07-21,148358,1651587 2020-07-22,148358,1645596 2020-07-23,148358,1635346 2020-07-24,148358,1633719 2020-07-27,148358,1648121 2020-07-28,148358,1646747 2020-07-29,148358,1644995 2020-07-30,148358,1621743 2020-07-31,148358,1599261 2020-08-03,148358,1616086 2020-08-04,148358,1620056 2020-08-05,148358,1618700 2020-08-06,148358,1620475 2020-08-07,148358,1619263 2020-08-10,148358,1618402 2020-08-11,148358,1611185 2020-08-12,148358,1609761 2020-08-13,148358,1605426 2020-08-14,148358,1604397 2020-08-17,148358,1605624 2020-08-18,148358,1606448 2020-08-19,148358,1606075 2020-08-20,148358,1608033 2020-08-21,148358,1608726 2020-08-24,148358,1608681 2020-08-25,148358,1605777 2020-08-26,148358,1612737 2020-08-27,148358,1620459 2020-08-28,148358,1631990 2020-08-31,148358,1634203 2020-09-01,148358,1649481 2020-09-02,148358,1657994 2020-09-03,148358,1595242 2020-09-04,148358,1581041 2020-09-08,148358,1527842 2020-09-09,148358,1557875 2020-09-10,148358,1540971 2020-09-11,148358,1534264 2020-09-14,148358,1580254 2020-09-15,148358,1592321 2020-09-16,148358,1597157 2020-09-17,148358,1597997 2020-09-18,148358,1596527 2020-09-21,148358,1596966 2020-09-22,148358,1597747 2020-09-23,148358,1596459 2020-09-24,148358,1601304 2020-09-25,148358,1626926 2020-09-28,148358,1653157 2020-09-29,148358,1653197 2020-09-30,148358,1653227 2020-10-01,148358,1653257 2020-10-02,148358,1653286 2020-10-05,148358,1653387 2020-10-06,148358,1653417 2020-10-07,148358,1653457 2020-10-08,148358,1653486 2020-10-09,148358,1653516 2020-10-13,148358,1653657 2020-10-14,148358,1654221 2020-10-15,148358,1651734 2020-10-16,148358,1651932 2020-10-19,148358,1625014 2020-10-20,148358,1632701 2020-10-21,148358,1629185 2020-10-22,148358,1637835 2020-10-23,148358,1643489 2020-10-26,148358,1612951 2020-10-27,148358,1608096 2020-10-28,148358,1551327 2020-10-29,148358,1570003 2020-10-30,148358,1551126 2020-11-02,148358,1570242 2020-11-03,148358,1598212 2020-11-04,148358,1633426 2020-11-05,148358,1665529 2020-11-06,148358,1665261 2020-11-09,148358,1684949 2020-11-10,148358,1683696 2020-11-12,148358,1690592 2020-11-13,148358,1690673 2020-11-16,148358,1690819 2020-11-17,148358,1694035 2020-11-18,148358,1694621 2020-11-19,148358,1697996 2020-11-20,148358,1699650 2020-11-23,148358,1729923 2020-11-24,148358,1753426 2020-11-25,148358,1759408 2020-11-27,148358,1774961 2020-11-30,148358,1755556 2020-12-01,148358,1755598 2020-12-02,148358,1755640 2020-12-03,148358,1755672 2020-12-04,148358,1755714 2020-12-07,148358,1755842 2020-12-08,148358,1755884 2020-12-09,148358,1755926 2020-12-10,148358,1755958 2020-12-11,148358,1756000 2020-12-14,148358,1756128 2020-12-15,148358,1784958 2020-12-16,148358,1783200 2020-12-17,148358,1811669 2020-12-18,148358,1815970 2020-12-21,148358,1818728 2020-12-22,148358,1838152 2020-12-23,148358,1856536 2020-12-24,148358,1860605 2020-12-28,148358,1874625 2020-12-29,148358,1897359 2020-12-30,148358,1899486 2020-12-31,148358,1887262 2021-01-04,148358,1900281 2021-01-05,148358,1895625 2021-01-06,148358,1886619 2021-01-07,148358,1885408 2021-01-08,148358,1883273 2021-01-11,148358,1881426 2021-01-12,148358,1880969 2021-01-13,148358,1887112 2021-01-14,148358,1884332 2021-01-15,148358,1886772 2021-01-19,148358,1888727 2021-01-20,148358,1903539 2021-01-21,148358,1891919 2021-01-22,148358,1902310 2021-01-25,148358,1899279 2021-01-26,148358,1878577 2021-01-27,148358,1830416 2021-01-28,148358,1850959 2021-01-29,148358,1823791 2021-02-01,148358,1864901 2021-02-02,148358,1898142 2021-02-03,148358,1902791 2021-02-04,148358,1935578 2021-02-05,148358,1960893 2021-02-08,148358,1996507 2021-02-09,148358,2006116 2021-02-10,148358,2004333 2021-02-11,148358,2014425 2021-02-12,148358,2024503 2021-02-16,148358,2013797 2021-02-17,148358,1996009 2021-02-18,148358,1995588 2021-02-19,148358,1989416 2021-02-22,148358,1984419 2021-02-23,148358,1983406 2021-02-24,148358,1981076 2021-02-25,148358,1965425 2021-02-26,148358,1981678 2021-03-01,148358,2028863 2021-03-02,148358,2012480 2021-03-03,148358,1986294 2021-03-04,148358,1980065 2021-03-05,148358,1978075 2021-03-08,148358,1972172 2021-03-09,148358,1977797 2021-03-10,148358,1980421 2021-03-11,148358,1980124 2021-03-12,148358,1969693 2021-03-15,148358,1971596 2021-03-16,148358,1984366 2021-03-17,148358,1992706 2021-03-18,148358,1981766 2021-03-19,148358,1981832 2021-03-22,148358,1981725 2021-03-23,148358,1956388 2021-03-24,148358,1950186 2021-03-25,148358,1949543 2021-03-26,148358,1982892 2021-03-29,148358,1971845 2021-03-30,148358,1973955 2021-03-31,148358,1967435 2021-04-01,148358,1987949 2021-04-05,148358,2008652 2021-04-06,148358,2000828 2021-04-07,148358,2007831 2021-04-08,148358,2017105 2021-04-09,148358,2017364 2021-04-12,148358,2011328 2021-04-13,148358,2017000 2021-04-14,148358,2027010 2021-04-15,148358,2045638 2021-04-16,148358,2044814 2021-04-19,148358,2019225 2021-04-20,148358,1987551 2021-04-21,148358,2023908 2021-04-22,148358,2021246 2021-04-23,148358,2057148 2021-04-26,148358,2081554 2021-04-27,148358,2082403 2021-04-28,148358,2081122 2021-04-29,148358,2070290 2021-04-30,148358,2070377 2021-05-03,148358,2070652 2021-05-04,148358,2070739 2021-05-05,148358,2070814 2021-05-06,148358,2070901 2021-05-07,148358,2070975 2021-05-10,148358,2071238 2021-05-11,148358,2071313 2021-05-12,148358,2071400 2021-05-13,148358,2071474 2021-05-14,148358,2075769 2021-05-17,148358,2074683 2021-05-18,148358,2074220 2021-05-19,148358,2070912 2021-05-20,148358,2076193 2021-05-21,148358,2078460 2021-05-24,148358,2096304 2021-05-25,148358,2083803 2021-05-26,148358,2113041 2021-05-27,148358,2128659 2021-05-28,148358,2130766 2021-06-01,148358,2143137 2021-06-02,148358,2143519 2021-06-03,148358,2122176 2021-06-04,148358,2137784 2021-06-07,148358,2161270 2021-06-08,148358,2178519 2021-06-09,148358,2183342 2021-06-10,148358,2187619 2021-06-11,148358,2186298 2021-06-14,148358,2181685 2021-06-15,148358,2181663 2021-06-16,148358,2175404 2021-06-17,148358,2182093 2021-06-18,148358,2188980 2021-06-21,148358,2182691 2021-06-22,148358,2185343 2021-06-23,148358,2183256 2021-06-24,148358,2183854 2021-06-25,148358,2180017 2021-06-28,148358,2185742 2021-06-29,148358,2182243 2021-06-30,148358,2175722 2021-07-01,148358,2183803 2021-07-02,148358,2187664 2021-07-06,148358,2195395 2021-07-07,148358,2199371 2021-07-08,148358,2201621 2021-07-09,148358,2232384 2021-07-12,148358,2239766 2021-07-13,148358,2238427 2021-07-14,148358,2236359 2021-07-15,148358,2215473 2021-07-16,148358,2206574 2021-07-19,148358,2166491 2021-07-20,148358,2171921 2021-07-21,148358,2203509 2021-07-22,148358,2202599 2021-07-23,148358,2222964 2021-07-26,148358,2221470 2021-07-27,148358,2219518 2021-07-28,148358,2229173 2021-07-29,148358,2244509 2021-07-30,148358,2224580 2021-08-02,148358,2239950 2021-08-03,148358,2240024 2021-08-04,148358,2240013 2021-08-05,148358,2235071 2021-08-06,148358,2225063 2021-08-09,148358,2222017 2021-08-10,148358,2218641 2021-08-11,148358,2220059 2021-08-12,148358,2219329 2021-08-13,148358,2227442 2021-08-16,148358,2229739 2021-08-17,148358,2228131 2021-08-18,148358,2228659 2021-08-19,148358,2231517 2021-08-20,148358,2230976 2021-08-23,148358,2232108 2021-08-24,148358,2228362 2021-08-25,148358,2240217 2021-08-26,148358,2220953 2021-08-27,148358,2264095 2021-08-30,148358,2261838 2021-08-31,148358,2256663 2021-09-01,148358,2267815 2021-09-02,148358,2280601 2021-09-03,148358,2277545 2021-09-07,148358,2257779 2021-09-08,148358,2237863 2021-09-09,148358,2238100 2021-09-10,148358,2218991 2021-09-13,148358,2223043 2021-09-14,148358,2201021 2021-09-15,148358,2221621 2021-09-16,148358,2226826 2021-09-17,148358,2223680 2021-09-20,148358,2229781 2021-09-21,148358,2229306 2021-09-22,148358,2231101 2021-09-23,148358,2218794 2021-09-24,148358,2222071 2021-09-27,148358,2215947 2021-09-28,148358,2170930 2021-09-29,148358,2171009 2021-09-30,148358,2171087 2021-10-01,148358,2171165 2021-10-04,148358,2171438 2021-10-05,148358,2171517 2021-10-06,148358,2171608 2021-10-07,148358,2171699 2021-10-08,148358,2171790 2021-10-12,148358,2172142 2021-10-13,148358,2172233 2021-10-14,148358,2194833 2021-10-15,148358,2211198 2021-10-18,148358,2218676 2021-10-19,148358,2235116 2021-10-20,148358,2243333 2021-10-21,148358,2250215 2021-10-22,148358,2247821 2021-10-25,148358,2258492 2021-10-26,148358,2262602 2021-10-27,148358,2251214 2021-10-28,148358,2273441 2021-10-29,148358,2278110 2021-11-01,148358,2282254 2021-11-02,148358,2290648 2021-11-03,148358,2305446 2021-11-04,148358,2315387 2021-11-05,148358,2324266 2021-11-08,148358,2326342 2021-11-09,148358,2333116 2021-11-10,148358,2317328 2021-11-12,148358,2313704 2021-11-15,148358,2306198 2021-11-16,148358,2304690 2021-11-17,148358,2309380 2021-11-18,148358,2311530 2021-11-19,148358,2293449 2021-11-22,148358,2262699 2021-11-23,148358,2251023 2021-11-24,148358,2263336 2021-11-26,148358,2208111 2021-11-29,148358,2211536 2021-11-30,148358,2158675 2021-12-01,148358,2158766 2021-12-02,148358,2158844 2021-12-03,148358,2158934 2021-12-06,148358,2159206 2021-12-07,148358,2159284 2021-12-08,148358,2159375 2021-12-09,148358,2159453 2021-12-10,148358,2159543 2021-12-13,148358,2159815 2021-12-14,148358,2159893 2021-12-15,148358,2191832 2021-12-16,148358,2148004 2021-12-17,148358,2169106 2021-12-20,148358,2133289 2021-12-21,148358,2199837 2021-12-22,148358,2215993 2021-12-23,148358,2234649 2021-12-27,148358,2250562 2021-12-28,148358,2253234 2021-12-29,148358,2257610 2021-12-30,148358,2254584 2021-12-31,148358,2255906 2022-01-03,148358,2250649 2022-01-04,148358,2249650 2022-01-05,148358,2243398 2022-01-06,148358,2240403 2022-01-07,148358,2234347 2022-01-10,148358,2232243 2022-01-11,148358,2236247 2022-01-12,148358,2235543 2022-01-13,148358,2239330 2022-01-14,148358,2227435 2022-01-18,148358,2213803 2022-01-19,148358,2186349 2022-01-20,148358,2154094 2022-01-21,148358,2104531 2022-01-24,148358,2141358 2022-01-25,148358,2097220 2022-01-26,148358,2071097 2022-01-27,148358,2035203 2022-01-28,148358,2084795 2022-01-31,148358,2163195 2022-02-01,148358,2191776 2022-02-02,148358,2168626 2022-02-03,148358,2112348 2022-02-04,148358,2143704 2022-02-07,148358,2150810 2022-02-08,148358,2182083 2022-02-09,148358,2234294 2022-02-10,148358,2202786 2022-02-11,148358,2163574 2022-02-14,148358,2152752 2022-02-15,148358,2214247 2022-02-16,148358,2209617 2022-02-17,148358,2214454 2022-02-18,148358,2218542 2022-02-22,148358,2216725 2022-02-23,148358,2207020 2022-02-24,148358,2208618 2022-02-25,148358,2211284 2022-02-28,148358,2228591 2022-03-01,148358,2194184 2022-03-02,148358,2235165 2022-03-03,148358,2223690 2022-03-04,148358,2234386 2022-03-07,148358,2224429 2022-03-08,148358,2212366 2022-03-09,148358,2206379 2022-03-10,148358,2196389 2022-03-11,148358,2195363 2022-03-14,148358,2174931 2022-03-15,148358,2175681 2022-03-16,148358,2261358 2022-03-17,148358,2280568 2022-03-18,148358,2304397 2022-03-21,148358,2289375 2022-03-22,148358,2314386 2022-03-23,148358,2286436 2022-03-24,148358,2295106 2022-03-25,148358,2292893 2022-03-28,148358,2296019 2022-03-29,148358,2347612 2022-03-30,148358,2340311 2022-03-31,148358,2298640 2022-04-01,148358,2320263 2022-04-04,148358,2327433 2022-04-05,148358,2299969 2022-04-06,148358,2274087 2022-04-07,148358,2275682 2022-04-08,148358,2278820 2022-04-11,148358,2257734 2022-04-12,148358,2239186 2022-04-13,148358,2264223 2022-04-14,148358,2236556 2022-04-18,148358,2214705 2022-04-19,148358,2269723 2022-04-20,148358,2262970 2022-04-21,148358,2202687 2022-04-22,148358,2147501 2022-04-25,148358,2170617 2022-04-26,148358,2096937 2022-04-27,148358,2091921 2022-04-28,148358,2135178 2022-04-29,148358,2135471 2022-05-02,148358,2135750 2022-05-03,148358,2135928 2022-05-04,148358,2136092 2022-05-05,148358,2136269 2022-05-06,148358,2136434 2022-05-09,148358,2136966 2022-05-10,148358,2137130 2022-05-11,148358,2137308 2022-05-12,148358,2137472 2022-05-13,148358,2129237 2022-05-16,148358,2133687 2022-05-17,148358,2121621 2022-05-18,148358,2130137 2022-05-19,148358,2134745 2022-05-20,148358,2132176 2022-05-23,148358,2152837 2022-05-24,148358,2101630 2022-05-25,148358,2148898 2022-05-26,148358,2202594 2022-05-27,148358,2265707 2022-05-31,148358,2232945 2022-06-01,148358,2216127 2022-06-02,148358,2282393 2022-06-03,148358,2252095 2022-06-06,148358,2260306 2022-06-07,148358,2293455 2022-06-08,148358,2265271 2022-06-09,148358,2263688 2022-06-10,148358,2245307 2022-06-13,148358,2209135 2022-06-14,148358,2195626 2022-06-15,148358,2219248 2022-06-16,148358,2224430 2022-06-17,148358,2225007 2022-06-21,148358,2216765 2022-06-22,148358,2235362 2022-06-23,148358,2243724 2022-06-24,148358,2238577 2022-06-27,148358,2230646 2022-06-28,148358,2231161 2022-06-29,148358,2208901 2022-06-30,148358,2181497 2022-07-01,148358,2213676 2022-07-05,148358,2220561 2022-07-06,148358,2206780 2022-07-07,148358,2200692 2022-07-08,148358,2206897 2022-07-11,148358,2173258 2022-07-12,148358,2173001 2022-07-13,148358,2166815 2022-07-14,148358,2140128 2022-07-15,148358,2173788 2022-07-18,148358,2186409 2022-07-19,148358,2242058 2022-07-20,148358,2231973 2022-07-21,148358,2254927 2022-07-22,148358,2250351 2022-07-25,148358,2261313 2022-07-26,148358,2236459 2022-07-27,148358,2279714 2022-07-28,148358,2296668 2022-07-29,148358,2323569 2022-08-01,148358,2329617 2022-08-02,148358,2303985 2022-08-03,148358,2313839 2022-08-04,148358,2319174 2022-08-05,148358,2294408 2022-08-08,148358,2304694 2022-08-09,148358,2299345 2022-08-10,148358,2302874 2022-08-11,148358,2291659 2022-08-12,148358,2300067 2022-08-15,148358,2305270 2022-08-16,148358,2303414
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com