Strategy 142890 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 142890 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 5.75 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.00 | 3.64 | 32.19 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.40 | -0.76 | 15.57 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.99 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.43 | -0.68 | 25.51 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.10 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.53 | 4.20 | 14.42 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 2.31 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.63 | 4.55 | 64.10 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 2.41 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 4.69 | 4.02 | 73.53 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 4.88 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 4.97 | 3.31 | 35.52 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 1.70 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.68 | 6.37 | 47.22 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.35 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 1.25 | 2.96 | 30.30 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -2.09 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.43 | 5.76 | 29.70 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.58 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.17 | 2.46 | 25.68 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -0.58 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 2.82 | 2.75 | 36.02 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.17 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | 1.13 | 1.07 | 31.60 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.37 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.86 | 3.23 | 35.87 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | -0.03 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 8.87 | -2.12 | 15.00 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -3.13 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 3.67 | 2.81 | 32.17 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.76 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 12.70 | 7.50 | 79.88 | |
2021 | -3.36 | 8.66 | -1.76 | 3.93 | 7.22 | |||||||||
Mean: | 1.47 | 2.98 | 2.69 | 3.59 | 1.95 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.19 | 3.01 | 35.08 | |
Std Dev: | 3.36 | 3.52 | 4.28 | 4.00 | 2.34 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.10 | 2.46 | 19.33 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.79 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18,776.16 | ||||||
15 | 27 | 6 | 33 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.05 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 142890,142890,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,142890,10070 2004-01-05,142890,10080 2004-01-06,142890,10120 2004-01-07,142890,10141 2004-01-08,142890,10141 2004-01-09,142890,10212 2004-01-12,142890,10212 2004-01-13,142890,10232 2004-01-14,142890,10242 2004-01-15,142890,10252 2004-01-16,142890,10242 2004-01-20,142890,10232 2004-01-21,142890,10247 2004-01-22,142890,10209 2004-01-23,142890,10240 2004-01-26,142890,10325 2004-01-27,142890,10247 2004-01-28,142890,10076 2004-01-29,142890,10014 2004-01-30,142890,10045 2004-02-02,142890,10053 2004-02-03,142890,10030 2004-02-04,142890,9866 2004-02-05,142890,9905 2004-02-06,142890,10107 2004-02-09,142890,10146 2004-02-10,142890,10232 2004-02-11,142890,10317 2004-02-12,142890,10271 2004-02-13,142890,10201 2004-02-17,142890,10310 2004-02-18,142890,10271 2004-02-19,142890,10281 2004-02-20,142890,10261 2004-02-23,142890,10281 2004-02-24,142890,10291 2004-02-25,142890,10291 2004-02-26,142890,10281 2004-02-27,142890,10311 2004-03-01,142890,10445 2004-03-02,142890,10405 2004-03-03,142890,10397 2004-03-04,142890,10418 2004-03-05,142890,10500 2004-03-08,142890,10520 2004-03-09,142890,10531 2004-03-10,142890,10531 2004-03-11,142890,10531 2004-03-12,142890,10520 2004-03-15,142890,10520 2004-03-16,142890,10659 2004-03-17,142890,10814 2004-03-18,142890,10798 2004-03-19,142890,10716 2004-03-22,142890,10586 2004-03-23,142890,10627 2004-03-24,142890,10602 2004-03-25,142890,10765 2004-03-26,142890,10733 2004-03-29,142890,10855 2004-03-30,142890,10871 2004-03-31,142890,10969 2004-04-01,142890,11108 2004-04-02,142890,11100 2004-04-05,142890,11141 2004-04-06,142890,11084 2004-04-07,142890,11157 2004-04-08,142890,11141 2004-04-12,142890,11182 2004-04-13,142890,11059 2004-04-14,142890,10896 2004-04-15,142890,10871 2004-04-16,142890,10921 2004-04-19,142890,10988 2004-04-20,142890,10821 2004-04-21,142890,10904 2004-04-22,142890,11080 2004-04-23,142890,11022 2004-04-26,142890,11080 2004-04-27,142890,11071 2004-04-28,142890,10857 2004-04-29,142890,10824 2004-04-30,142890,10824 2004-05-03,142890,10835 2004-05-04,142890,10835 2004-05-05,142890,10835 2004-05-06,142890,10835 2004-05-07,142890,10835 2004-05-10,142890,10845 2004-05-11,142890,10845 2004-05-12,142890,10845 2004-05-13,142890,10845 2004-05-14,142890,10878 2004-05-17,142890,10933 2004-05-18,142890,10911 2004-05-19,142890,10889 2004-05-20,142890,10922 2004-05-21,142890,10985 2004-05-24,142890,11091 2004-05-25,142890,11305 2004-05-26,142890,11376 2004-05-27,142890,11412 2004-05-28,142890,11447 2004-06-01,142890,11492 2004-06-02,142890,11518 2004-06-03,142890,11349 2004-06-04,142890,11429 2004-06-07,142890,11616 2004-06-08,142890,11598 2004-06-09,142890,11575 2004-06-10,142890,11575 2004-06-14,142890,11528 2004-06-15,142890,11634 2004-06-16,142890,11610 2004-06-17,142890,11634 2004-06-18,142890,11634 2004-06-21,142890,11645 2004-06-22,142890,11634 2004-06-23,142890,11645 2004-06-24,142890,11669 2004-06-25,142890,11680 2004-06-28,142890,11634 2004-06-29,142890,11678 2004-06-30,142890,11767 2004-07-01,142890,11634 2004-07-02,142890,11692 2004-07-06,142890,11680 2004-07-07,142890,11680 2004-07-08,142890,11692 2004-07-09,142890,11779 2004-07-12,142890,11797 2004-07-13,142890,11735 2004-07-14,142890,11727 2004-07-15,142890,11622 2004-07-16,142890,11718 2004-07-19,142890,11674 2004-07-20,142890,11622 2004-07-21,142890,11517 2004-07-22,142890,11473 2004-07-23,142890,11341 2004-07-26,142890,11280 2004-07-27,142890,11245 2004-07-28,142890,11263 2004-07-29,142890,11350 2004-07-30,142890,11411 2004-08-02,142890,11411 2004-08-03,142890,11423 2004-08-04,142890,11423 2004-08-05,142890,11434 2004-08-06,142890,11536 2004-08-09,142890,11524 2004-08-10,142890,11502 2004-08-11,142890,11513 2004-08-12,142890,11524 2004-08-13,142890,11547 2004-08-16,142890,11536 2004-08-17,142890,11558 2004-08-18,142890,11547 2004-08-19,142890,11558 2004-08-20,142890,11558 2004-08-23,142890,11536 2004-08-24,142890,11536 2004-08-25,142890,11629 2004-08-26,142890,11610 2004-08-27,142890,11675 2004-08-30,142890,11564 2004-08-31,142890,11629 2004-09-01,142890,11713 2004-09-02,142890,11834 2004-09-03,142890,11778 2004-09-07,142890,11880 2004-09-08,142890,11806 2004-09-09,142890,11889 2004-09-10,142890,11955 2004-09-13,142890,12020 2004-09-14,142890,12010 2004-09-15,142890,11964 2004-09-16,142890,12066 2004-09-17,142890,12031 2004-09-20,142890,12078 2004-09-21,142890,12078 2004-09-22,142890,12101 2004-09-23,142890,12078 2004-09-24,142890,12099 2004-09-27,142890,12027 2004-09-28,142890,12099 2004-09-29,142890,12099 2004-09-30,142890,12099 2004-10-01,142890,12099 2004-10-04,142890,12099 2004-10-05,142890,12110 2004-10-06,142890,12110 2004-10-07,142890,12110 2004-10-08,142890,12110 2004-10-12,142890,12110 2004-10-13,142890,12110 2004-10-14,142890,11997 2004-10-15,142890,12049 2004-10-18,142890,12110 2004-10-19,142890,11997 2004-10-20,142890,11997 2004-10-21,142890,12028 2004-10-22,142890,11915 2004-10-25,142890,11905 2004-10-26,142890,12079 2004-10-27,142890,12243 2004-10-28,142890,12264 2004-10-29,142890,12264 2004-11-01,142890,12292 2004-11-02,142890,12282 2004-11-03,142890,12449 2004-11-04,142890,12588 2004-11-05,142890,12625 2004-11-08,142890,12598 2004-11-09,142890,12598 2004-11-10,142890,12598 2004-11-12,142890,12598 2004-11-15,142890,12598 2004-11-16,142890,12610 2004-11-17,142890,12610 2004-11-18,142890,12610 2004-11-19,142890,12465 2004-11-22,142890,12564 2004-11-23,142890,12628 2004-11-24,142890,12727 2004-11-26,142890,12754 2004-11-29,142890,12772 2004-11-30,142890,12754 2004-12-01,142890,12754 2004-12-02,142890,12766 2004-12-03,142890,12766 2004-12-06,142890,12766 2004-12-07,142890,12766 2004-12-08,142890,12766 2004-12-09,142890,12766 2004-12-10,142890,12778 2004-12-13,142890,12778 2004-12-14,142890,12778 2004-12-15,142890,12875 2004-12-16,142890,12787 2004-12-17,142890,12804 2004-12-20,142890,12742 2004-12-21,142890,12884 2004-12-22,142890,12928 2004-12-23,142890,13031 2004-12-27,142890,13159 2004-12-28,142890,13167 2004-12-29,142890,13125 2004-12-30,142890,13210 2004-12-31,142890,13219 2005-01-03,142890,13159 2005-01-04,142890,13121 2005-01-05,142890,13134 2005-01-06,142890,13134 2005-01-07,142890,13134 2005-01-10,142890,13134 2005-01-11,142890,13159 2005-01-12,142890,13172 2005-01-13,142890,13197 2005-01-14,142890,13184 2005-01-18,142890,13197 2005-01-19,142890,13086 2005-01-20,142890,13003 2005-01-21,142890,12975 2005-01-24,142890,12855 2005-01-25,142890,12864 2005-01-26,142890,13003 2005-01-27,142890,13021 2005-01-28,142890,12984 2005-01-31,142890,13151 2005-02-01,142890,13234 2005-02-02,142890,13308 2005-02-03,142890,13271 2005-02-04,142890,13428 2005-02-07,142890,13409 2005-02-08,142890,13437 2005-02-09,142890,13252 2005-02-10,142890,13289 2005-02-11,142890,13428 2005-02-14,142890,13428 2005-02-15,142890,13446 2005-02-16,142890,13502 2005-02-17,142890,13489 2005-02-18,142890,13450 2005-02-22,142890,13437 2005-02-23,142890,13450 2005-02-24,142890,13437 2005-02-25,142890,13450 2005-02-28,142890,13399 2005-03-01,142890,13482 2005-03-02,142890,13482 2005-03-03,142890,13491 2005-03-04,142890,13530 2005-03-07,142890,13543 2005-03-08,142890,13504 2005-03-09,142890,13439 2005-03-10,142890,13452 2005-03-11,142890,13413 2005-03-14,142890,13426 2005-03-15,142890,13413 2005-03-16,142890,13405 2005-03-17,142890,13338 2005-03-18,142890,13313 2005-03-21,142890,13212 2005-03-22,142890,13094 2005-03-23,142890,13010 2005-03-24,142890,12993 2005-03-28,142890,12959 2005-03-29,142890,12926 2005-03-30,142890,12926 2005-03-31,142890,12993 2005-04-01,142890,12943 2005-04-04,142890,12842 2005-04-05,142890,12951 2005-04-06,142890,13001 2005-04-07,142890,13085 2005-04-08,142890,13077 2005-04-11,142890,13128 2005-04-12,142890,13102 2005-04-13,142890,13085 2005-04-14,142890,12899 2005-04-15,142890,12713 2005-04-18,142890,12769 2005-04-19,142890,12937 2005-04-20,142890,12769 2005-04-21,142890,12992 2005-04-22,142890,13035 2005-04-25,142890,13018 2005-04-26,142890,12950 2005-04-27,142890,12839 2005-04-28,142890,12737 2005-04-29,142890,12749 2005-05-02,142890,12749 2005-05-03,142890,12749 2005-05-04,142890,12749 2005-05-05,142890,12749 2005-05-06,142890,12749 2005-05-09,142890,12761 2005-05-10,142890,12761 2005-05-11,142890,12761 2005-05-12,142890,12761 2005-05-13,142890,12773 2005-05-16,142890,12773 2005-05-17,142890,12785 2005-05-18,142890,12809 2005-05-19,142890,12785 2005-05-20,142890,12785 2005-05-23,142890,12856 2005-05-24,142890,12865 2005-05-25,142890,12767 2005-05-26,142890,12892 2005-05-27,142890,12945 2005-05-31,142890,12954 2005-06-01,142890,13070 2005-06-02,142890,13114 2005-06-03,142890,13052 2005-06-06,142890,13088 2005-06-07,142890,13105 2005-06-08,142890,13052 2005-06-09,142890,13040 2005-06-10,142890,12991 2005-06-13,142890,12979 2005-06-14,142890,12966 2005-06-15,142890,12966 2005-06-16,142890,12991 2005-06-17,142890,12991 2005-06-20,142890,12991 2005-06-21,142890,13015 2005-06-22,142890,13077 2005-06-23,142890,13064 2005-06-24,142890,13089 2005-06-27,142890,13101 2005-06-28,142890,13277 2005-06-29,142890,13295 2005-06-30,142890,13269 2005-07-01,142890,13339 2005-07-05,142890,13314 2005-07-06,142890,13327 2005-07-07,142890,13352 2005-07-08,142890,13529 2005-07-11,142890,13653 2005-07-12,142890,13750 2005-07-13,142890,13688 2005-07-14,142890,13768 2005-07-15,142890,13706 2005-07-18,142890,13715 2005-07-19,142890,13724 2005-07-20,142890,13812 2005-07-21,142890,13839 2005-07-22,142890,13821 2005-07-25,142890,13803 2005-07-26,142890,13759 2005-07-27,142890,13821 2005-07-28,142890,13980 2005-07-29,142890,13980 2005-08-01,142890,14060 2005-08-02,142890,14047 2005-08-03,142890,14073 2005-08-04,142890,14060 2005-08-05,142890,14020 2005-08-08,142890,14007 2005-08-09,142890,14020 2005-08-10,142890,14034 2005-08-11,142890,14073 2005-08-12,142890,14113 2005-08-15,142890,14100 2005-08-16,142890,14127 2005-08-17,142890,14100 2005-08-18,142890,14140 2005-08-19,142890,14140 2005-08-22,142890,14140 2005-08-23,142890,14153 2005-08-24,142890,14144 2005-08-25,142890,14171 2005-08-26,142890,14044 2005-08-29,142890,14144 2005-08-30,142890,14126 2005-08-31,142890,14354 2005-09-01,142890,14400 2005-09-02,142890,14308 2005-09-06,142890,14482 2005-09-07,142890,14546 2005-09-08,142890,14491 2005-09-09,142890,14582 2005-09-12,142890,14610 2005-09-13,142890,14500 2005-09-14,142890,14409 2005-09-15,142890,14400 2005-09-16,142890,14455 2005-09-19,142890,14468 2005-09-20,142890,14468 2005-09-21,142890,14495 2005-09-22,142890,14509 2005-09-23,142890,14468 2005-09-26,142890,14479 2005-09-27,142890,14479 2005-09-28,142890,14490 2005-09-29,142890,14490 2005-09-30,142890,14490 2005-10-03,142890,14490 2005-10-04,142890,14490 2005-10-05,142890,14490 2005-10-06,142890,14503 2005-10-07,142890,14503 2005-10-11,142890,14503 2005-10-12,142890,14503 2005-10-13,142890,14517 2005-10-14,142890,14631 2005-10-17,142890,14676 2005-10-18,142890,14528 2005-10-19,142890,14745 2005-10-20,142890,14528 2005-10-21,142890,14551 2005-10-24,142890,14790 2005-10-25,142890,14756 2005-10-26,142890,14699 2005-10-27,142890,14539 2005-10-28,142890,14790 2005-10-31,142890,15033 2005-11-01,142890,15014 2005-11-02,142890,15257 2005-11-03,142890,15325 2005-11-04,142890,15305 2005-11-07,142890,15354 2005-11-08,142890,15276 2005-11-09,142890,15276 2005-11-10,142890,15276 2005-11-14,142890,15290 2005-11-15,142890,15290 2005-11-16,142890,15290 2005-11-17,142890,15290 2005-11-18,142890,15290 2005-11-21,142890,15423 2005-11-22,142890,15518 2005-11-23,142890,15556 2005-11-25,142890,15575 2005-11-28,142890,15337 2005-11-29,142890,15366 2005-11-30,142890,15394 2005-12-01,142890,15394 2005-12-02,142890,15394 2005-12-05,142890,15408 2005-12-06,142890,15408 2005-12-07,142890,15408 2005-12-08,142890,15408 2005-12-09,142890,15408 2005-12-12,142890,15422 2005-12-13,142890,15422 2005-12-14,142890,15422 2005-12-15,142890,15338 2005-12-16,142890,15291 2005-12-19,142890,15114 2005-12-20,142890,15142 2005-12-21,142890,15245 2005-12-22,142890,15338 2005-12-23,142890,15355 2005-12-27,142890,15234 2005-12-28,142890,15416 2005-12-29,142890,15425 2005-12-30,142890,15277 2006-01-03,142890,15781 2006-01-04,142890,15811 2006-01-05,142890,15811 2006-01-06,142890,15796 2006-01-09,142890,15811 2006-01-10,142890,15781 2006-01-11,142890,15751 2006-01-12,142890,15796 2006-01-13,142890,15840 2006-01-17,142890,15855 2006-01-18,142890,15827 2006-01-19,142890,16005 2006-01-20,142890,15761 2006-01-23,142890,15827 2006-01-24,142890,15995 2006-01-25,142890,15920 2006-01-26,142890,16089 2006-01-27,142890,16173 2006-01-30,142890,16192 2006-01-31,142890,16258 2006-02-01,142890,16248 2006-02-02,142890,16098 2006-02-03,142890,16033 2006-02-06,142890,16108 2006-02-07,142890,15883 2006-02-08,142890,15930 2006-02-09,142890,15874 2006-02-10,142890,15864 2006-02-13,142890,15724 2006-02-14,142890,15855 2006-02-15,142890,15939 2006-02-16,142890,16098 2006-02-17,142890,16144 2006-02-21,142890,16129 2006-02-22,142890,16159 2006-02-23,142890,16144 2006-02-24,142890,16144 2006-02-27,142890,16144 2006-02-28,142890,16174 2006-03-01,142890,16371 2006-03-02,142890,16362 2006-03-03,142890,16334 2006-03-06,142890,16288 2006-03-07,142890,16288 2006-03-08,142890,16303 2006-03-09,142890,16303 2006-03-10,142890,16288 2006-03-13,142890,16288 2006-03-14,142890,16349 2006-03-15,142890,16334 2006-03-16,142890,16334 2006-03-17,142890,16428 2006-03-20,142890,16505 2006-03-21,142890,16411 2006-03-22,142890,16445 2006-03-23,142890,16291 2006-03-24,142890,16402 2006-03-27,142890,16385 2006-03-28,142890,16239 2006-03-29,142890,16420 2006-03-30,142890,16634 2006-03-31,142890,16505 2006-04-03,142890,16685 2006-04-04,142890,16771 2006-04-05,142890,16831 2006-04-06,142890,16917 2006-04-07,142890,16771 2006-04-10,142890,16780 2006-04-11,142890,16660 2006-04-12,142890,16557 2006-04-13,142890,16583 2006-04-17,142890,16564 2006-04-18,142890,16893 2006-04-19,142890,17054 2006-04-20,142890,17007 2006-04-21,142890,16978 2006-04-24,142890,16903 2006-04-25,142890,16954 2006-04-26,142890,17038 2006-04-27,142890,17123 2006-04-28,142890,17123 2006-05-01,142890,17123 2006-05-02,142890,17123 2006-05-03,142890,17123 2006-05-04,142890,17138 2006-05-05,142890,17138 2006-05-08,142890,17138 2006-05-09,142890,17138 2006-05-10,142890,17153 2006-05-11,142890,17153 2006-05-12,142890,17105 2006-05-15,142890,17137 2006-05-16,142890,17186 2006-05-17,142890,17153 2006-05-18,142890,17202 2006-05-19,142890,17273 2006-05-22,142890,17101 2006-05-23,142890,17030 2006-05-24,142890,16980 2006-05-25,142890,17253 2006-05-26,142890,17384 2006-05-30,142890,17071 2006-05-31,142890,17293 2006-06-01,142890,17586 2006-06-02,142890,17636 2006-06-05,142890,17232 2006-06-06,142890,17111 2006-06-07,142890,17000 2006-06-08,142890,16950 2006-06-09,142890,16950 2006-06-12,142890,16950 2006-06-13,142890,16981 2006-06-14,142890,16902 2006-06-15,142890,16870 2006-06-16,142890,16838 2006-06-19,142890,16838 2006-06-20,142890,16822 2006-06-21,142890,16822 2006-06-22,142890,16791 2006-06-23,142890,16775 2006-06-26,142890,16759 2006-06-27,142890,16791 2006-06-28,142890,16841 2006-06-29,142890,17339 2006-06-30,142890,17471 2006-07-03,142890,17603 2006-07-05,142890,17536 2006-07-06,142890,17569 2006-07-07,142890,17619 2006-07-10,142890,17738 2006-07-11,142890,17719 2006-07-12,142890,17465 2006-07-13,142890,17110 2006-07-14,142890,16918 2006-07-17,142890,16727 2006-07-18,142890,16627 2006-07-19,142890,17064 2006-07-20,142890,16991 2006-07-21,142890,17073 2006-07-24,142890,17301 2006-07-25,142890,17283 2006-07-26,142890,17410 2006-07-27,142890,17501 2006-07-28,142890,17829 2006-07-31,142890,17819 2006-08-01,142890,17665 2006-08-02,142890,17681 2006-08-03,142890,17681 2006-08-04,142890,17730 2006-08-07,142890,17730 2006-08-08,142890,17730 2006-08-09,142890,17730 2006-08-10,142890,17730 2006-08-11,142890,17698 2006-08-14,142890,17665 2006-08-15,142890,17730 2006-08-16,142890,17796 2006-08-17,142890,17796 2006-08-18,142890,17829 2006-08-21,142890,17846 2006-08-22,142890,17846 2006-08-23,142890,17846 2006-08-24,142890,17846 2006-08-25,142890,17846 2006-08-28,142890,17984 2006-08-29,142890,18113 2006-08-30,142890,18187 2006-08-31,142890,18251 2006-09-01,142890,18315 2006-09-05,142890,18412 2006-09-06,142890,18102 2006-09-07,142890,17995 2006-09-08,142890,18016 2006-09-11,142890,17963 2006-09-12,142890,18273 2006-09-13,142890,18412 2006-09-14,142890,18337 2006-09-15,142890,18358 2006-09-18,142890,18369 2006-09-19,142890,18436 2006-09-20,142890,18453 2006-09-21,142890,18520 2006-09-22,142890,18554 2006-09-25,142890,18588 2006-09-26,142890,18728 2006-09-27,142890,18728 2006-09-28,142890,18766 2006-09-29,142890,18766 2006-10-02,142890,18782 2006-10-03,142890,18782 2006-10-04,142890,18782 2006-10-05,142890,18782 2006-10-06,142890,18782 2006-10-10,142890,18799 2006-10-11,142890,18799 2006-10-12,142890,18799 2006-10-13,142890,18836 2006-10-16,142890,18886 2006-10-17,142890,18824 2006-10-18,142890,18849 2006-10-19,142890,18861 2006-10-20,142890,18886 2006-10-23,142890,18999 2006-10-24,142890,18999 2006-10-25,142890,19074 2006-10-26,142890,19162 2006-10-27,142890,19011 2006-10-30,142890,19064 2006-10-31,142890,19033 2006-11-01,142890,18780 2006-11-02,142890,18738 2006-11-03,142890,18801 2006-11-06,142890,19032 2006-11-07,142890,19064 2006-11-08,142890,19190 2006-11-09,142890,19190 2006-11-10,142890,19207 2006-11-13,142890,19207 2006-11-14,142890,19207 2006-11-15,142890,19207 2006-11-16,142890,19223 2006-11-17,142890,19223 2006-11-20,142890,19223 2006-11-21,142890,19285 2006-11-22,142890,19347 2006-11-24,142890,19347 2006-11-27,142890,18955 2006-11-28,142890,18997 2006-11-29,142890,19234 2006-11-30,142890,19306 2006-12-01,142890,19306 2006-12-04,142890,19306 2006-12-05,142890,19306 2006-12-06,142890,19306 2006-12-07,142890,19322 2006-12-08,142890,19322 2006-12-11,142890,19322 2006-12-12,142890,19322 2006-12-13,142890,19339 2006-12-14,142890,19339 2006-12-15,142890,19318 2006-12-18,142890,19125 2006-12-19,142890,19135 2006-12-20,142890,19155 2006-12-21,142890,19063 2006-12-22,142890,19002 2006-12-26,142890,18976 2006-12-27,142890,19140 2006-12-28,142890,19166 2006-12-29,142890,19175 2007-01-03,142890,19365 2007-01-04,142890,19399 2007-01-05,142890,19382 2007-01-08,142890,19382 2007-01-09,142890,19382 2007-01-10,142890,19382 2007-01-11,142890,19313 2007-01-12,142890,19295 2007-01-16,142890,19330 2007-01-17,142890,19299 2007-01-18,142890,19117 2007-01-19,142890,19249 2007-01-22,142890,19137 2007-01-23,142890,19279 2007-01-24,142890,19462 2007-01-25,142890,19259 2007-01-26,142890,19310 2007-01-29,142890,19401 2007-01-30,142890,19512 2007-01-31,142890,19624 2007-02-01,142890,19786 2007-02-02,142890,19837 2007-02-05,142890,19817 2007-02-06,142890,19888 2007-02-07,142890,19999 2007-02-08,142890,19999 2007-02-09,142890,19827 2007-02-12,142890,19736 2007-02-13,142890,19898 2007-02-14,142890,19989 2007-02-15,142890,20019 2007-02-16,142890,20080 2007-02-20,142890,20098 2007-02-21,142890,20098 2007-02-22,142890,20062 2007-02-23,142890,20098 2007-02-26,142890,20152 2007-02-27,142890,20241 2007-02-28,142890,20205 2007-03-01,142890,20153 2007-03-02,142890,19829 2007-03-05,142890,19462 2007-03-06,142890,19462 2007-03-07,142890,19496 2007-03-08,142890,19496 2007-03-09,142890,19428 2007-03-12,142890,19462 2007-03-13,142890,19514 2007-03-14,142890,19479 2007-03-15,142890,19479 2007-03-16,142890,19514 2007-03-19,142890,19742 2007-03-20,142890,19891 2007-03-21,142890,20319 2007-03-22,142890,20311 2007-03-23,142890,20337 2007-03-26,142890,20267 2007-03-27,142890,20241 2007-03-28,142890,20074 2007-03-29,142890,20267 2007-03-30,142890,20241 2007-04-02,142890,20284 2007-04-03,142890,20477 2007-04-04,142890,20608 2007-04-05,142890,20661 2007-04-09,142890,20599 2007-04-10,142890,20801 2007-04-11,142890,20792 2007-04-12,142890,20774 2007-04-13,142890,20941 2007-04-16,142890,21150 2007-04-17,142890,21119 2007-04-18,142890,21066 2007-04-19,142890,20962 2007-04-20,142890,21140 2007-04-23,142890,21150 2007-04-24,142890,21071 2007-04-25,142890,21168 2007-04-26,142890,21150 2007-04-27,142890,21098 2007-04-30,142890,21115 2007-05-01,142890,21115 2007-05-02,142890,21115 2007-05-03,142890,21115 2007-05-04,142890,21115 2007-05-07,142890,21133 2007-05-08,142890,21133 2007-05-09,142890,21133 2007-05-10,142890,21133 2007-05-11,142890,21133 2007-05-14,142890,21115 2007-05-15,142890,21096 2007-05-16,142890,21115 2007-05-17,142890,21077 2007-05-18,142890,21022 2007-05-21,142890,21228 2007-05-22,142890,21342 2007-05-23,142890,21280 2007-05-24,142890,20970 2007-05-25,142890,21104 2007-05-29,142890,21269 2007-05-30,142890,21466 2007-05-31,142890,21558 2007-06-01,142890,21693 2007-06-04,142890,21765 2007-06-05,142890,21631 2007-06-06,142890,21393 2007-06-07,142890,20980 2007-06-08,142890,21197 2007-06-11,142890,21197 2007-06-12,142890,21083 2007-06-13,142890,21140 2007-06-14,142890,21140 2007-06-15,142890,21197 2007-06-18,142890,21235 2007-06-19,142890,21292 2007-06-20,142890,21235 2007-06-21,142890,21197 2007-06-22,142890,21235 2007-06-25,142890,21292 2007-06-26,142890,21273 2007-06-27,142890,21311 2007-06-28,142890,21352 2007-06-29,142890,21311 2007-07-02,142890,21580 2007-07-03,142890,21523 2007-07-05,142890,21446 2007-07-06,142890,21408 2007-07-09,142890,21446 2007-07-10,142890,21259 2007-07-11,142890,21361 2007-07-12,142890,21693 2007-07-13,142890,21651 2007-07-16,142890,21685 2007-07-17,142890,21608 2007-07-18,142890,21412 2007-07-19,142890,21608 2007-07-20,142890,21523 2007-07-23,142890,21549 2007-07-24,142890,21191 2007-07-25,142890,21089 2007-07-26,142890,20655 2007-07-27,142890,20169 2007-07-30,142890,20382 2007-07-31,142890,20493 2007-08-01,142890,20433 2007-08-02,142890,20451 2007-08-03,142890,20505 2007-08-06,142890,20469 2007-08-07,142890,20469 2007-08-08,142890,20397 2007-08-09,142890,20451 2007-08-10,142890,20451 2007-08-13,142890,20451 2007-08-14,142890,20469 2007-08-15,142890,20469 2007-08-16,142890,20541 2007-08-17,142890,20523 2007-08-20,142890,20559 2007-08-21,142890,20613 2007-08-22,142890,20595 2007-08-23,142890,20595 2007-08-24,142890,20868 2007-08-27,142890,20658 2007-08-28,142890,20176 2007-08-29,142890,20616 2007-08-30,142890,20553 2007-08-31,142890,20836 2007-09-04,142890,21088 2007-09-05,142890,20899 2007-09-06,142890,20972 2007-09-07,142890,20616 2007-09-10,142890,20459 2007-09-11,142890,20721 2007-09-12,142890,20690 2007-09-13,142890,20773 2007-09-14,142890,20857 2007-09-17,142890,20679 2007-09-18,142890,21308 2007-09-19,142890,21308 2007-09-20,142890,21161 2007-09-21,142890,21216 2007-09-24,142890,21234 2007-09-25,142890,21234 2007-09-26,142890,21346 2007-09-27,142890,21434 2007-09-28,142890,21371 2007-10-01,142890,21371 2007-10-02,142890,21371 2007-10-03,142890,21371 2007-10-04,142890,21389 2007-10-05,142890,21389 2007-10-09,142890,21389 2007-10-10,142890,21407 2007-10-11,142890,21407 2007-10-12,142890,21505 2007-10-15,142890,21333 2007-10-16,142890,21186 2007-10-17,142890,21222 2007-10-18,142890,21210 2007-10-19,142890,20670 2007-10-22,142890,20744 2007-10-23,142890,20928 2007-10-24,142890,20879 2007-10-25,142890,20854 2007-10-26,142890,21149 2007-10-29,142890,21220 2007-10-30,142890,21078 2007-10-31,142890,21382 2007-11-01,142890,20794 2007-11-02,142890,20814 2007-11-05,142890,20621 2007-11-06,142890,20875 2007-11-07,142890,20347 2007-11-08,142890,20408 2007-11-09,142890,20408 2007-11-13,142890,20424 2007-11-14,142890,20424 2007-11-15,142890,20424 2007-11-16,142890,20424 2007-11-19,142890,20441 2007-11-20,142890,20441 2007-11-21,142890,20187 2007-11-23,142890,20484 2007-11-26,142890,20144 2007-11-27,142890,20325 2007-11-28,142890,20929 2007-11-29,142890,20929 2007-11-30,142890,21056 2007-12-03,142890,21073 2007-12-04,142890,21073 2007-12-05,142890,21073 2007-12-06,142890,21073 2007-12-07,142890,21073 2007-12-10,142890,21090 2007-12-11,142890,21090 2007-12-12,142890,21090 2007-12-13,142890,21090 2007-12-14,142890,21090 2007-12-17,142890,20693 2007-12-18,142890,20886 2007-12-19,142890,20929 2007-12-20,142890,21165 2007-12-21,142890,21520 2007-12-24,142890,21745 2007-12-26,142890,21798 2007-12-27,142890,21869 2007-12-28,142890,21949 2007-12-31,142890,21940 2008-01-02,142890,21798 2008-01-03,142890,21798 2008-01-04,142890,21853 2008-01-07,142890,21889 2008-01-08,142890,21871 2008-01-09,142890,21907 2008-01-10,142890,21835 2008-01-11,142890,21926 2008-01-14,142890,21944 2008-01-15,142890,21998 2008-01-16,142890,21980 2008-01-17,142890,22034 2008-01-18,142890,22034 2008-01-22,142890,22143 2008-01-23,142890,22690 2008-01-24,142890,22881 2008-01-25,142890,22728 2008-01-28,142890,23186 2008-01-29,142890,23364 2008-01-30,142890,23123 2008-01-31,142890,23593 2008-02-01,142890,24127 2008-02-04,142890,23937 2008-02-05,142890,23301 2008-02-06,142890,23021 2008-02-07,142890,23250 2008-02-08,142890,23237 2008-02-11,142890,23352 2008-02-12,142890,23441 2008-02-13,142890,23848 2008-02-14,142890,23479 2008-02-15,142890,23402 2008-02-19,142890,23466 2008-02-20,142890,23427 2008-02-21,142890,23603 2008-02-22,142890,23564 2008-02-25,142890,23446 2008-02-26,142890,23525 2008-02-27,142890,23564 2008-02-28,142890,23701 2008-02-29,142890,23839 2008-03-03,142890,23799 2008-03-04,142890,23668 2008-03-05,142890,23812 2008-03-06,142890,23773 2008-03-07,142890,23832 2008-03-10,142890,23911 2008-03-11,142890,23773 2008-03-12,142890,23971 2008-03-13,142890,23911 2008-03-14,142890,24010 2008-03-17,142890,24169 2008-03-18,142890,24854 2008-03-19,142890,24045 2008-03-20,142890,24371 2008-03-24,142890,24742 2008-03-25,142890,25112 2008-03-26,142890,25292 2008-03-27,142890,25247 2008-03-28,142890,25247 2008-03-31,142890,25314 2008-04-01,142890,26011 2008-04-02,142890,26033 2008-04-03,142890,26123 2008-04-04,142890,26337 2008-04-07,142890,26516 2008-04-08,142890,26213 2008-04-09,142890,26078 2008-04-10,142890,25898 2008-04-11,142890,25651 2008-04-14,142890,25581 2008-04-15,142890,25722 2008-04-16,142890,26401 2008-04-17,142890,26288 2008-04-18,142890,26656 2008-04-21,142890,26614 2008-04-22,142890,26501 2008-04-23,142890,26546 2008-04-24,142890,26288 2008-04-25,142890,26602 2008-04-28,142890,26782 2008-04-29,142890,26647 2008-04-30,142890,26647 2008-05-01,142890,26647 2008-05-02,142890,26669 2008-05-05,142890,26669 2008-05-06,142890,26669 2008-05-07,142890,26669 2008-05-08,142890,26669 2008-05-09,142890,26669 2008-05-12,142890,26690 2008-05-13,142890,26690 2008-05-14,142890,26646 2008-05-15,142890,26822 2008-05-16,142890,26822 2008-05-19,142890,26866 2008-05-20,142890,26932 2008-05-21,142890,26532 2008-05-22,142890,26656 2008-05-23,142890,26395 2008-05-27,142890,26643 2008-05-28,142890,26863 2008-05-29,142890,27056 2008-05-30,142890,27263 2008-06-02,142890,27070 2008-06-03,142890,27042 2008-06-04,142890,27084 2008-06-05,142890,27676 2008-06-06,142890,26973 2008-06-09,142890,26836 2008-06-10,142890,26658 2008-06-11,142890,26747 2008-06-12,142890,26569 2008-06-13,142890,26524 2008-06-16,142890,26524 2008-06-17,142890,26591 2008-06-18,142890,26724 2008-06-19,142890,26658 2008-06-20,142890,26724 2008-06-23,142890,26658 2008-06-24,142890,26724 2008-06-25,142890,26724 2008-06-26,142890,26813 2008-06-27,142890,26770 2008-06-30,142890,26609 2008-07-01,142890,26630 2008-07-02,142890,26655 2008-07-03,142890,26633 2008-07-07,142890,26677 2008-07-08,142890,26776 2008-07-09,142890,26864 2008-07-10,142890,26884 2008-07-11,142890,26584 2008-07-14,142890,26633 2008-07-15,142890,26071 2008-07-16,142890,26469 2008-07-17,142890,26794 2008-07-18,142890,26902 2008-07-21,142890,27255 2008-07-22,142890,27152 2008-07-23,142890,27415 2008-07-24,142890,27039 2008-07-25,142890,26953 2008-07-28,142890,26634 2008-07-29,142890,26816 2008-07-30,142890,27138 2008-07-31,142890,26827 2008-08-01,142890,26547 2008-08-04,142890,26505 2008-08-05,142890,26469 2008-08-06,142890,26391 2008-08-07,142890,26539 2008-08-08,142890,26539 2008-08-11,142890,26465 2008-08-12,142890,26559 2008-08-13,142890,26517 2008-08-14,142890,26563 2008-08-15,142890,26622 2008-08-18,142890,26654 2008-08-19,142890,26631 2008-08-20,142890,26747 2008-08-21,142890,26675 2008-08-22,142890,26640 2008-08-25,142890,26736 2008-08-26,142890,26852 2008-08-27,142890,27170 2008-08-28,142890,27614 2008-08-29,142890,27359 2008-09-02,142890,27163 2008-09-03,142890,27059 2008-09-04,142890,26353 2008-09-05,142890,26424 2008-09-08,142890,26720 2008-09-09,142890,25698 2008-09-10,142890,26031 2008-09-11,142890,26169 2008-09-12,142890,26428 2008-09-15,142890,25269 2008-09-16,142890,25834 2008-09-17,142890,25780 2008-09-18,142890,25689 2008-09-19,142890,25510 2008-09-22,142890,25485 2008-09-23,142890,25449 2008-09-24,142890,25400 2008-09-25,142890,25899 2008-09-26,142890,25987 2008-09-29,142890,25995 2008-09-30,142890,25998 2008-10-01,142890,26001 2008-10-02,142890,26004 2008-10-03,142890,26006 2008-10-06,142890,26014 2008-10-07,142890,26016 2008-10-08,142890,26019 2008-10-09,142890,26022 2008-10-10,142890,26024 2008-10-14,142890,28892 2008-10-15,142890,26271 2008-10-16,142890,27382 2008-10-17,142890,27212 2008-10-20,142890,28513 2008-10-21,142890,27634 2008-10-22,142890,25957 2008-10-23,142890,26285 2008-10-24,142890,25371 2008-10-27,142890,24567 2008-10-28,142890,27219 2008-10-29,142890,27846 2008-10-30,142890,29061 2008-10-31,142890,30041 2008-11-03,142890,30055 2008-11-04,142890,30730 2008-11-05,142890,29176 2008-11-06,142890,27865 2008-11-07,142890,28492 2008-11-10,142890,27802 2008-11-12,142890,27808 2008-11-13,142890,27811 2008-11-14,142890,27814 2008-11-17,142890,27822 2008-11-18,142890,27825 2008-11-19,142890,27828 2008-11-20,142890,27831 2008-11-21,142890,29432 2008-11-24,142890,31512 2008-11-25,142890,32169 2008-11-26,142890,33962 2008-11-28,142890,34436 2008-12-01,142890,34439 2008-12-02,142890,34442 2008-12-03,142890,34445 2008-12-04,142890,34447 2008-12-05,142890,34450 2008-12-08,142890,34458 2008-12-09,142890,34460 2008-12-10,142890,34463 2008-12-11,142890,34465 2008-12-12,142890,34468 2008-12-15,142890,33561 2008-12-16,142890,35596 2008-12-17,142890,35879 2008-12-18,142890,35258 2008-12-19,142890,35583 2008-12-22,142890,34730 2008-12-23,142890,34290 2008-12-24,142890,34450 2008-12-26,142890,34717 2008-12-29,142890,35060 2008-12-30,142890,35964 2008-12-31,142890,36004 2009-01-02,142890,36745 2009-01-05,142890,36764 2009-01-06,142890,36877 2009-01-07,142890,36977 2009-01-08,142890,37040 2009-01-09,142890,37068 2009-01-12,142890,37167 2009-01-13,142890,37134 2009-01-14,142890,37184 2009-01-15,142890,37149 2009-01-16,142890,37064 2009-01-20,142890,37010 2009-01-21,142890,38745 2009-01-22,142890,37770 2009-01-23,142890,37986 2009-01-26,142890,38228 2009-01-27,142890,38665 2009-01-28,142890,40184 2009-01-29,142890,38684 2009-01-30,142890,37925 2009-02-02,142890,38146 2009-02-03,142890,38444 2009-02-04,142890,38363 2009-02-05,142890,38845 2009-02-06,142890,40211 2009-02-09,142890,40136 2009-02-10,142890,38424 2009-02-11,142890,38608 2009-02-12,142890,38796 2009-02-13,142890,38506 2009-02-17,142890,36775 2009-02-18,142890,36246 2009-02-19,142890,36088 2009-02-20,142890,36148 2009-02-23,142890,36131 2009-02-24,142890,36098 2009-02-25,142890,35937 2009-02-26,142890,35914 2009-02-27,142890,35898 2009-03-02,142890,33841 2009-03-03,142890,33480 2009-03-04,142890,34401 2009-03-05,142890,34562 2009-03-06,142890,34527 2009-03-09,142890,34429 2009-03-10,142890,34378 2009-03-11,142890,34444 2009-03-12,142890,34476 2009-03-13,142890,34475 2009-03-16,142890,34428 2009-03-17,142890,35150 2009-03-18,142890,36106 2009-03-19,142890,36399 2009-03-20,142890,35937 2009-03-23,142890,38008 2009-03-24,142890,37229 2009-03-25,142890,37783 2009-03-26,142890,38073 2009-03-27,142890,37346 2009-03-30,142890,35696 2009-03-31,142890,36385 2009-04-01,142890,37278 2009-04-02,142890,39117 2009-04-03,142890,39206 2009-04-06,142890,38609 2009-04-07,142890,37871 2009-04-08,142890,38132 2009-04-09,142890,39109 2009-04-13,142890,39564 2009-04-14,142890,39537 2009-04-15,142890,40086 2009-04-16,142890,41078 2009-04-17,142890,41481 2009-04-20,142890,39311 2009-04-21,142890,40541 2009-04-22,142890,40471 2009-04-23,142890,41422 2009-04-24,142890,41997 2009-04-27,142890,41621 2009-04-28,142890,41036 2009-04-29,142890,42056 2009-04-30,142890,42059 2009-05-01,142890,42062 2009-05-04,142890,42072 2009-05-05,142890,42075 2009-05-06,142890,42079 2009-05-07,142890,42082 2009-05-08,142890,42085 2009-05-11,142890,42095 2009-05-12,142890,42099 2009-05-13,142890,42102 2009-05-14,142890,42086 2009-05-15,142890,42101 2009-05-18,142890,42012 2009-05-19,142890,42068 2009-05-20,142890,42217 2009-05-21,142890,41457 2009-05-22,142890,41248 2009-05-26,142890,42791 2009-05-27,142890,42061 2009-05-28,142890,42407 2009-05-29,142890,43071 2009-06-01,142890,44541 2009-06-02,142890,44758 2009-06-03,142890,44000 2009-06-04,142890,44698 2009-06-05,142890,44610 2009-06-08,142890,44302 2009-06-09,142890,44419 2009-06-10,142890,44314 2009-06-11,142890,44439 2009-06-12,142890,44595 2009-06-15,142890,44754 2009-06-16,142890,44850 2009-06-17,142890,44963 2009-06-18,142890,44632 2009-06-19,142890,44755 2009-06-22,142890,44942 2009-06-23,142890,45004 2009-06-24,142890,44950 2009-06-25,142890,45182 2009-06-26,142890,45516 2009-06-29,142890,45733 2009-06-30,142890,45643 2009-07-01,142890,46119 2009-07-02,142890,46242 2009-07-06,142890,46257 2009-07-07,142890,46332 2009-07-08,142890,46593 2009-07-09,142890,46953 2009-07-10,142890,46608 2009-07-13,142890,47419 2009-07-14,142890,47576 2009-07-15,142890,49265 2009-07-16,142890,49557 2009-07-17,142890,49346 2009-07-20,142890,50484 2009-07-21,142890,50801 2009-07-22,142890,50913 2009-07-23,142890,51609 2009-07-24,142890,52018 2009-07-27,142890,52002 2009-07-28,142890,51828 2009-07-29,142890,51673 2009-07-30,142890,52565 2009-07-31,142890,53388 2009-08-03,142890,54691 2009-08-04,142890,54652 2009-08-05,142890,54512 2009-08-06,142890,54581 2009-08-07,142890,54392 2009-08-10,142890,54625 2009-08-11,142890,54766 2009-08-12,142890,54749 2009-08-13,142890,54966 2009-08-14,142890,55056 2009-08-17,142890,55149 2009-08-18,142890,55004 2009-08-19,142890,55090 2009-08-20,142890,55176 2009-08-21,142890,54985 2009-08-24,142890,55151 2009-08-25,142890,55234 2009-08-26,142890,55222 2009-08-27,142890,55323 2009-08-28,142890,55295 2009-08-31,142890,54595 2009-09-01,142890,53334 2009-09-02,142890,53102 2009-09-03,142890,53751 2009-09-04,142890,54490 2009-09-08,142890,55171 2009-09-09,142890,55948 2009-09-10,142890,56670 2009-09-11,142890,56704 2009-09-14,142890,57250 2009-09-15,142890,57827 2009-09-16,142890,58955 2009-09-17,142890,59143 2009-09-18,142890,58991 2009-09-21,142890,58985 2009-09-22,142890,59057 2009-09-23,142890,59175 2009-09-24,142890,58617 2009-09-25,142890,58263 2009-09-28,142890,59310 2009-09-29,142890,59315 2009-09-30,142890,59320 2009-10-01,142890,59325 2009-10-02,142890,59330 2009-10-05,142890,59345 2009-10-06,142890,59350 2009-10-07,142890,59355 2009-10-08,142890,59360 2009-10-09,142890,59365 2009-10-13,142890,59384 2009-10-14,142890,60429 2009-10-15,142890,60677 2009-10-16,142890,60187 2009-10-19,142890,60752 2009-10-20,142890,60378 2009-10-21,142890,59851 2009-10-22,142890,60492 2009-10-23,142890,59756 2009-10-26,142890,59058 2009-10-27,142890,58861 2009-10-28,142890,57718 2009-10-29,142890,59046 2009-10-30,142890,57372 2009-11-02,142890,57468 2009-11-03,142890,58306 2009-11-04,142890,57937 2009-11-05,142890,59412 2009-11-06,142890,59335 2009-11-09,142890,60589 2009-11-10,142890,60594 2009-11-12,142890,60605 2009-11-13,142890,60610 2009-11-16,142890,60626 2009-11-17,142890,60631 2009-11-18,142890,60636 2009-11-19,142890,60641 2009-11-20,142890,60398 2009-11-23,142890,61076 2009-11-24,142890,60910 2009-11-25,142890,61169 2009-11-27,142890,59886 2009-11-30,142890,60061 2009-12-01,142890,60066 2009-12-02,142890,60070 2009-12-03,142890,60075 2009-12-04,142890,60080 2009-12-07,142890,60094 2009-12-08,142890,60099 2009-12-09,142890,60104 2009-12-10,142890,60108 2009-12-11,142890,60113 2009-12-14,142890,60128 2009-12-15,142890,59996 2009-12-16,142890,60399 2009-12-17,142890,59768 2009-12-18,142890,60287 2009-12-21,142890,60897 2009-12-22,142890,61390 2009-12-23,142890,61949 2009-12-24,142890,62222 2009-12-28,142890,62613 2009-12-29,142890,62911 2009-12-30,142890,62525 2009-12-31,142890,62476 2010-01-04,142890,63675 2010-01-05,142890,63953 2010-01-06,142890,63903 2010-01-07,142890,63866 2010-01-08,142890,63927 2010-01-11,142890,63960 2010-01-12,142890,64213 2010-01-13,142890,64071 2010-01-14,142890,64236 2010-01-15,142890,64371 2010-01-19,142890,64302 2010-01-20,142890,63781 2010-01-21,142890,63002 2010-01-22,142890,61729 2010-01-25,142890,61824 2010-01-26,142890,61425 2010-01-27,142890,61876 2010-01-28,142890,61141 2010-01-29,142890,60508 2010-02-01,142890,61371 2010-02-02,142890,62011 2010-02-03,142890,61618 2010-02-04,142890,59522 2010-02-05,142890,59726 2010-02-08,142890,59309 2010-02-09,142890,60098 2010-02-10,142890,60093 2010-02-11,142890,61116 2010-02-12,142890,61602 2010-02-16,142890,62639 2010-02-17,142890,63047 2010-02-18,142890,62933 2010-02-19,142890,62956 2010-02-22,142890,63006 2010-02-23,142890,63245 2010-02-24,142890,63230 2010-02-25,142890,63345 2010-02-26,142890,63496 2010-03-01,142890,64707 2010-03-02,142890,65222 2010-03-03,142890,65288 2010-03-04,142890,65328 2010-03-05,142890,65170 2010-03-08,142890,65163 2010-03-09,142890,65233 2010-03-10,142890,65209 2010-03-11,142890,65227 2010-03-12,142890,65250 2010-03-15,142890,65291 2010-03-16,142890,66393 2010-03-17,142890,66694 2010-03-18,142890,66106 2010-03-19,142890,65828 2010-03-22,142890,65799 2010-03-23,142890,66126 2010-03-24,142890,65359 2010-03-25,142890,65197 2010-03-26,142890,65872 2010-03-29,142890,66342 2010-03-30,142890,66379 2010-03-31,142890,66491 2010-04-01,142890,67292 2010-04-05,142890,67272 2010-04-06,142890,67238 2010-04-07,142890,67145 2010-04-08,142890,66685 2010-04-09,142890,67603 2010-04-12,142890,68213 2010-04-13,142890,67821 2010-04-14,142890,68493 2010-04-15,142890,68533 2010-04-16,142890,67612 2010-04-19,142890,67302 2010-04-20,142890,68211 2010-04-21,142890,68466 2010-04-22,142890,69197 2010-04-23,142890,69981 2010-04-26,142890,70190 2010-04-27,142890,67742 2010-04-28,142890,67409 2010-04-29,142890,68097 2010-04-30,142890,68103 2010-05-03,142890,68123 2010-05-04,142890,68129 2010-05-05,142890,68135 2010-05-06,142890,68141 2010-05-07,142890,68147 2010-05-10,142890,68165 2010-05-11,142890,68171 2010-05-12,142890,68177 2010-05-13,142890,68183 2010-05-14,142890,68491 2010-05-17,142890,68442 2010-05-18,142890,68640 2010-05-19,142890,68610 2010-05-20,142890,68796 2010-05-21,142890,69897 2010-05-24,142890,69111 2010-05-25,142890,69065 2010-05-26,142890,69348 2010-05-27,142890,72259 2010-05-28,142890,71429 2010-06-01,142890,69405 2010-06-02,142890,71482 2010-06-03,142890,72174 2010-06-04,142890,69001 2010-06-07,142890,67434 2010-06-08,142890,67548 2010-06-09,142890,67509 2010-06-10,142890,67170 2010-06-11,142890,67453 2010-06-14,142890,67363 2010-06-15,142890,67302 2010-06-16,142890,67386 2010-06-17,142890,67639 2010-06-18,142890,67592 2010-06-21,142890,67624 2010-06-22,142890,67805 2010-06-23,142890,67910 2010-06-24,142890,67849 2010-06-25,142890,67904 2010-06-28,142890,67608 2010-06-29,142890,65031 2010-06-30,142890,64468 2010-07-01,142890,64048 2010-07-02,142890,63958 2010-07-06,142890,64116 2010-07-07,142890,64037 2010-07-08,142890,63994 2010-07-09,142890,63767 2010-07-12,142890,63746 2010-07-13,142890,64826 2010-07-14,142890,65408 2010-07-15,142890,65709 2010-07-16,142890,63801 2010-07-19,142890,64090 2010-07-20,142890,64332 2010-07-21,142890,63456 2010-07-22,142890,65147 2010-07-23,142890,66069 2010-07-26,142890,66603 2010-07-27,142890,66498 2010-07-28,142890,66844 2010-07-29,142890,66983 2010-07-30,142890,66500 2010-08-02,142890,68414 2010-08-03,142890,68585 2010-08-04,142890,68490 2010-08-05,142890,68566 2010-08-06,142890,68729 2010-08-09,142890,68717 2010-08-10,142890,68781 2010-08-11,142890,68927 2010-08-12,142890,68814 2010-08-13,142890,68934 2010-08-16,142890,69204 2010-08-17,142890,69056 2010-08-18,142890,69049 2010-08-19,142890,69217 2010-08-20,142890,69107 2010-08-23,142890,69159 2010-08-24,142890,69346 2010-08-25,142890,70086 2010-08-26,142890,69542 2010-08-27,142890,71251 2010-08-30,142890,69882 2010-08-31,142890,69942 2010-09-01,142890,72356 2010-09-02,142890,73273 2010-09-03,142890,74365 2010-09-07,142890,73082 2010-09-08,142890,73601 2010-09-09,142890,73701 2010-09-10,142890,73912 2010-09-13,142890,75369 2010-09-14,142890,75240 2010-09-15,142890,75551 2010-09-16,142890,75252 2010-09-17,142890,75265 2010-09-20,142890,75374 2010-09-21,142890,75674 2010-09-22,142890,75735 2010-09-23,142890,75700 2010-09-24,142890,77304 2010-09-27,142890,76867 2010-09-28,142890,77253 2010-09-29,142890,77257 2010-09-30,142890,77261 2010-10-01,142890,77266 2010-10-04,142890,77280 2010-10-05,142890,77284 2010-10-06,142890,77288 2010-10-07,142890,77293 2010-10-08,142890,77298 2010-10-12,142890,77315 2010-10-13,142890,77320 2010-10-14,142890,77040 2010-10-15,142890,77195 2010-10-18,142890,77753 2010-10-19,142890,76521 2010-10-20,142890,77337 2010-10-21,142890,77478 2010-10-22,142890,77663 2010-10-25,142890,77830 2010-10-26,142890,77831 2010-10-27,142890,77632 2010-10-28,142890,77726 2010-10-29,142890,78069 2010-11-01,142890,77916 2010-11-02,142890,79022 2010-11-03,142890,79226 2010-11-04,142890,80942 2010-11-05,142890,81319 2010-11-08,142890,81374 2010-11-09,142890,81378 2010-11-10,142890,81383 2010-11-12,142890,81392 2010-11-15,142890,81407 2010-11-16,142890,81411 2010-11-17,142890,81416 2010-11-18,142890,81421 2010-11-19,142890,81876 2010-11-22,142890,82248 2010-11-23,142890,81308 2010-11-24,142890,83026 2010-11-26,142890,82614 2010-11-29,142890,82484 2010-11-30,142890,81952 2010-12-01,142890,81957 2010-12-02,142890,81963 2010-12-03,142890,81968 2010-12-06,142890,81984 2010-12-07,142890,81989 2010-12-08,142890,81995 2010-12-09,142890,82000 2010-12-10,142890,82005 2010-12-13,142890,82022 2010-12-14,142890,82027 2010-12-15,142890,81587 2010-12-16,142890,82408 2010-12-17,142890,82712 2010-12-20,142890,82984 2010-12-21,142890,83768 2010-12-22,142890,83924 2010-12-23,142890,84003 2010-12-27,142890,83844 2010-12-28,142890,84085 2010-12-29,142890,84439 2010-12-30,142890,84218 2010-12-31,142890,84667 2011-01-03,142890,84748 2011-01-04,142890,84762 2011-01-05,142890,84289 2011-01-06,142890,84496 2011-01-07,142890,84838 2011-01-10,142890,84919 2011-01-11,142890,84828 2011-01-12,142890,84809 2011-01-13,142890,85021 2011-01-14,142890,84935 2011-01-18,142890,84852 2011-01-19,142890,83059 2011-01-20,142890,82266 2011-01-21,142890,81963 2011-01-24,142890,82705 2011-01-25,142890,82762 2011-01-26,142890,83864 2011-01-27,142890,84211 2011-01-28,142890,82403 2011-01-31,142890,83052 2011-02-01,142890,84574 2011-02-02,142890,84357 2011-02-03,142890,84618 2011-02-04,142890,84839 2011-02-07,142890,85614 2011-02-08,142890,86066 2011-02-09,142890,85694 2011-02-10,142890,86074 2011-02-11,142890,86967 2011-02-14,142890,87420 2011-02-15,142890,86880 2011-02-16,142890,87643 2011-02-17,142890,87862 2011-02-18,142890,87817 2011-02-22,142890,88237 2011-02-23,142890,88186 2011-02-24,142890,88343 2011-02-25,142890,88425 2011-02-28,142890,88560 2011-03-01,142890,86947 2011-03-02,142890,87365 2011-03-03,142890,89149 2011-03-04,142890,89512 2011-03-07,142890,89522 2011-03-08,142890,89353 2011-03-09,142890,89633 2011-03-10,142890,89912 2011-03-11,142890,89899 2011-03-14,142890,90102 2011-03-15,142890,90101 2011-03-16,142890,88393 2011-03-17,142890,90950 2011-03-18,142890,91650 2011-03-21,142890,94048 2011-03-22,142890,94067 2011-03-23,142890,93866 2011-03-24,142890,94848 2011-03-25,142890,94270 2011-03-28,142890,94547 2011-03-29,142890,94344 2011-03-30,142890,95364 2011-03-31,142890,95362 2011-04-01,142890,96340 2011-04-04,142890,96350 2011-04-05,142890,95975 2011-04-06,142890,96574 2011-04-07,142890,96268 2011-04-08,142890,97574 2011-04-11,142890,97598 2011-04-12,142890,96352 2011-04-13,142890,97043 2011-04-14,142890,97244 2011-04-15,142890,98047 2011-04-18,142890,96597 2011-04-19,142890,96966 2011-04-20,142890,98690 2011-04-21,142890,99432 2011-04-25,142890,99163 2011-04-26,142890,99661 2011-04-27,142890,100987 2011-04-28,142890,101583 2011-04-29,142890,101600 2011-05-02,142890,101617 2011-05-03,142890,101625 2011-05-04,142890,101633 2011-05-05,142890,101641 2011-05-06,142890,101649 2011-05-09,142890,101674 2011-05-10,142890,101681 2011-05-11,142890,101689 2011-05-12,142890,101698 2011-05-13,142890,101860 2011-05-16,142890,102061 2011-05-17,142890,102204 2011-05-18,142890,101978 2011-05-19,142890,101993 2011-05-20,142890,101356 2011-05-23,142890,99695 2011-05-24,142890,99445 2011-05-25,142890,100429 2011-05-26,142890,101443 2011-05-27,142890,102168 2011-05-31,142890,103327 2011-06-01,142890,100567 2011-06-02,142890,100544 2011-06-03,142890,99196 2011-06-06,142890,97594 2011-06-07,142890,97882 2011-06-08,142890,96879 2011-06-09,142890,96688 2011-06-10,142890,96767 2011-06-13,142890,96703 2011-06-14,142890,96325 2011-06-15,142890,96766 2011-06-16,142890,96862 2011-06-17,142890,96765 2011-06-20,142890,96738 2011-06-21,142890,96708 2011-06-22,142890,96765 2011-06-23,142890,97031 2011-06-24,142890,97078 2011-06-27,142890,96810 2011-06-28,142890,98307 2011-06-29,142890,98933 2011-06-30,142890,99772 2011-07-01,142890,101353 2011-07-05,142890,101652 2011-07-06,142890,101783 2011-07-07,142890,101550 2011-07-08,142890,100869 2011-07-11,142890,98399 2011-07-12,142890,97590 2011-07-13,142890,99232 2011-07-14,142890,98480 2011-07-15,142890,98135 2011-07-18,142890,96482 2011-07-19,142890,97729 2011-07-20,142890,99024 2011-07-21,142890,100730 2011-07-22,142890,101462 2011-07-25,142890,100806 2011-07-26,142890,101591 2011-07-27,142890,99351 2011-07-28,142890,99546 2011-07-29,142890,99282 2011-08-01,142890,98321 2011-08-02,142890,98780 2011-08-03,142890,98840 2011-08-04,142890,99293 2011-08-05,142890,98753 2011-08-08,142890,99191 2011-08-09,142890,99684 2011-08-10,142890,99984 2011-08-11,142890,99259 2011-08-12,142890,99637 2011-08-15,142890,99421 2011-08-16,142890,99681 2011-08-17,142890,99862 2011-08-18,142890,100056 2011-08-19,142890,99992 2011-08-22,142890,99875 2011-08-23,142890,99563 2011-08-24,142890,100930 2011-08-25,142890,98593 2011-08-26,142890,101159 2011-08-29,142890,105437 2011-08-30,142890,105957 2011-08-31,142890,106113 2011-09-01,142890,104093 2011-09-02,142890,100800 2011-09-06,142890,100266 2011-09-07,142890,104194 2011-09-08,142890,102586 2011-09-09,142890,99716 2011-09-12,142890,100322 2011-09-13,142890,101980 2011-09-14,142890,103753 2011-09-15,142890,105135 2011-09-16,142890,105230 2011-09-19,142890,105713 2011-09-20,142890,105637 2011-09-21,142890,105981 2011-09-22,142890,106486 2011-09-23,142890,105948 2011-09-26,142890,108423 2011-09-27,142890,109581 2011-09-28,142890,107343 2011-09-29,142890,107348 2011-09-30,142890,107354 2011-10-03,142890,107371 2011-10-04,142890,107375 2011-10-05,142890,107380 2011-10-06,142890,107385 2011-10-07,142890,107390 2011-10-11,142890,107409 2011-10-12,142890,107414 2011-10-13,142890,107419 2011-10-14,142890,109286 2011-10-17,142890,107172 2011-10-18,142890,109363 2011-10-19,142890,107995 2011-10-20,142890,108489 2011-10-21,142890,110534 2011-10-24,142890,111956 2011-10-25,142890,109713 2011-10-26,142890,110871 2011-10-27,142890,114680 2011-10-28,142890,114726 2011-10-31,142890,111948 2011-11-01,142890,108272 2011-11-02,142890,110672 2011-11-03,142890,113202 2011-11-04,142890,113018 2011-11-07,142890,112856 2011-11-08,142890,114089 2011-11-09,142890,114094 2011-11-10,142890,114099 2011-11-14,142890,114122 2011-11-15,142890,114128 2011-11-16,142890,114133 2011-11-17,142890,114138 2011-11-18,142890,114143 2011-11-21,142890,111938 2011-11-22,142890,111239 2011-11-23,142890,108135 2011-11-25,142890,107428 2011-11-28,142890,111607 2011-11-29,142890,111522 2011-11-30,142890,117182 2011-12-01,142890,117188 2011-12-02,142890,117194 2011-12-05,142890,117211 2011-12-06,142890,117216 2011-12-07,142890,117222 2011-12-08,142890,117228 2011-12-09,142890,117233 2011-12-12,142890,117250 2011-12-13,142890,117256 2011-12-14,142890,117262 2011-12-15,142890,118248 2011-12-16,142890,119395 2011-12-19,142890,117256 2011-12-20,142890,121535 2011-12-21,142890,121869 2011-12-22,142890,122929 2011-12-23,142890,123646 2011-12-27,142890,123988 2011-12-28,142890,122360 2011-12-29,142890,123751 2011-12-30,142890,124650 2012-01-03,142890,127681 2012-01-04,142890,127588 2012-01-05,142890,127571 2012-01-06,142890,127774 2012-01-09,142890,127858 2012-01-10,142890,127866 2012-01-11,142890,128165 2012-01-12,142890,128114 2012-01-13,142890,128467 2012-01-17,142890,128534 2012-01-18,142890,130620 2012-01-19,142890,131387 2012-01-20,142890,131430 2012-01-23,142890,131319 2012-01-24,142890,131997 2012-01-25,142890,133573 2012-01-26,142890,132980 2012-01-27,142890,133882 2012-01-30,142890,133084 2012-01-31,142890,133053 2012-02-01,142890,135674 2012-02-02,142890,136147 2012-02-03,142890,138787 2012-02-06,142890,138639 2012-02-07,142890,138674 2012-02-08,142890,138886 2012-02-09,142890,138901 2012-02-10,142890,137381 2012-02-13,142890,138919 2012-02-14,142890,138535 2012-02-15,142890,137891 2012-02-16,142890,140250 2012-02-17,142890,140229 2012-02-21,142890,140101 2012-02-22,142890,140366 2012-02-23,142890,140467 2012-02-24,142890,140521 2012-02-27,142890,140845 2012-02-28,142890,140862 2012-02-29,142890,140847 2012-03-01,142890,141903 2012-03-02,142890,140406 2012-03-05,142890,140014 2012-03-06,142890,140243 2012-03-07,142890,140031 2012-03-08,142890,139897 2012-03-09,142890,139821 2012-03-12,142890,139899 2012-03-13,142890,139535 2012-03-14,142890,138739 2012-03-15,142890,138848 2012-03-16,142890,140193 2012-03-19,142890,140683 2012-03-20,142890,139160 2012-03-21,142890,138386 2012-03-22,142890,137846 2012-03-23,142890,138125 2012-03-26,142890,140060 2012-03-27,142890,139635 2012-03-28,142890,138578 2012-03-29,142890,137227 2012-03-30,142890,138187 2012-04-02,142890,139698 2012-04-03,142890,137800 2012-04-04,142890,134583 2012-04-05,142890,134329 2012-04-09,142890,133993 2012-04-10,142890,130854 2012-04-11,142890,132352 2012-04-12,142890,134105 2012-04-13,142890,132511 2012-04-16,142890,132553 2012-04-17,142890,134538 2012-04-18,142890,133835 2012-04-19,142890,133426 2012-04-20,142890,133835 2012-04-23,142890,132166 2012-04-24,142890,133407 2012-04-25,142890,135008 2012-04-26,142890,135150 2012-04-27,142890,135954 2012-04-30,142890,135976 2012-05-01,142890,135982 2012-05-02,142890,135988 2012-05-03,142890,135994 2012-05-04,142890,136000 2012-05-07,142890,136019 2012-05-08,142890,136025 2012-05-09,142890,136030 2012-05-10,142890,136036 2012-05-11,142890,136042 2012-05-14,142890,136221 2012-05-15,142890,136214 2012-05-16,142890,136202 2012-05-17,142890,136391 2012-05-18,142890,136309 2012-05-21,142890,139573 2012-05-22,142890,139320 2012-05-23,142890,140115 2012-05-24,142890,140412 2012-05-25,142890,140360 2012-05-29,142890,142242 2012-05-30,142890,139465 2012-05-31,142890,139173 2012-06-01,142890,134800 2012-06-04,142890,134304 2012-06-05,142890,136069 2012-06-06,142890,139317 2012-06-07,142890,138475 2012-06-08,142890,139782 2012-06-11,142890,140072 2012-06-12,142890,139774 2012-06-13,142890,140055 2012-06-14,142890,140001 2012-06-15,142890,140196 2012-06-18,142890,140247 2012-06-19,142890,140103 2012-06-20,142890,140058 2012-06-21,142890,140279 2012-06-22,142890,140032 2012-06-25,142890,140397 2012-06-26,142890,140274 2012-06-27,142890,140327 2012-06-28,142890,140322 2012-06-29,142890,144273 2012-07-02,142890,145456 2012-07-03,142890,145238 2012-07-05,142890,145442 2012-07-06,142890,145724 2012-07-09,142890,145942 2012-07-10,142890,146207 2012-07-11,142890,146207 2012-07-12,142890,144091 2012-07-13,142890,146680 2012-07-16,142890,146390 2012-07-17,142890,147362 2012-07-18,142890,147452 2012-07-19,142890,149251 2012-07-20,142890,146563 2012-07-23,142890,142899 2012-07-24,142890,142155 2012-07-25,142890,141848 2012-07-26,142890,146668 2012-07-27,142890,149364 2012-07-30,142890,149636 2012-07-31,142890,148840 2012-08-01,142890,148674 2012-08-02,142890,148998 2012-08-03,142890,148491 2012-08-06,142890,148674 2012-08-07,142890,148274 2012-08-08,142890,148185 2012-08-09,142890,148167 2012-08-10,142890,148342 2012-08-13,142890,148335 2012-08-14,142890,147933 2012-08-15,142890,147458 2012-08-16,142890,147262 2012-08-17,142890,147405 2012-08-20,142890,147481 2012-08-21,142890,147566 2012-08-22,142890,148110 2012-08-23,142890,148367 2012-08-24,142890,148899 2012-08-27,142890,148832 2012-08-28,142890,149404 2012-08-29,142890,149763 2012-08-30,142890,148531 2012-08-31,142890,149274 2012-09-04,142890,150597 2012-09-05,142890,150509 2012-09-06,142890,153469 2012-09-07,142890,154367 2012-09-10,142890,153724 2012-09-11,142890,154094 2012-09-12,142890,154751 2012-09-13,142890,156532 2012-09-14,142890,158250 2012-09-17,142890,156842 2012-09-18,142890,156265 2012-09-19,142890,156465 2012-09-20,142890,156540 2012-09-21,142890,156658 2012-09-24,142890,156904 2012-09-25,142890,157093 2012-09-26,142890,156221 2012-09-27,142890,157738 2012-09-28,142890,157031 2012-10-01,142890,157035 2012-10-02,142890,157042 2012-10-03,142890,157048 2012-10-04,142890,157054 2012-10-05,142890,157059 2012-10-09,142890,157083 2012-10-10,142890,157090 2012-10-11,142890,157095 2012-10-12,142890,156629 2012-10-15,142890,157896 2012-10-16,142890,159516 2012-10-17,142890,160192 2012-10-18,142890,159806 2012-10-19,142890,157158 2012-10-22,142890,157234 2012-10-23,142890,154962 2012-10-24,142890,154487 2012-10-25,142890,154950 2012-10-26,142890,154837 2012-10-31,142890,155793 2012-11-01,142890,158282 2012-11-02,142890,156171 2012-11-05,142890,157013 2012-11-06,142890,158335 2012-11-07,142890,154790 2012-11-08,142890,152751 2012-11-09,142890,152757 2012-11-13,142890,152780 2012-11-14,142890,152785 2012-11-15,142890,152791 2012-11-16,142890,152797 2012-11-19,142890,152814 2012-11-20,142890,152820 2012-11-21,142890,153593 2012-11-23,142890,155315 2012-11-26,142890,155392 2012-11-27,142890,155128 2012-11-28,142890,156174 2012-11-29,142890,157624 2012-11-30,142890,157744 2012-12-03,142890,157762 2012-12-04,142890,157768 2012-12-05,142890,157773 2012-12-06,142890,157779 2012-12-07,142890,157786 2012-12-10,142890,157804 2012-12-11,142890,157809 2012-12-12,142890,157815 2012-12-13,142890,157821 2012-12-14,142890,157828 2012-12-17,142890,159541 2012-12-18,142890,161829 2012-12-19,142890,161769 2012-12-20,142890,162622 2012-12-21,142890,161418 2012-12-24,142890,161027 2012-12-26,142890,161433 2012-12-27,142890,161720 2012-12-28,142890,161354 2012-12-31,142890,162415 2013-01-02,142890,165463 2013-01-03,142890,165004 2013-01-04,142890,164957 2013-01-07,142890,165302 2013-01-08,142890,165375 2013-01-09,142890,165475 2013-01-10,142890,165246 2013-01-11,142890,165391 2013-01-14,142890,165495 2013-01-15,142890,165591 2013-01-16,142890,165595 2013-01-17,142890,165294 2013-01-18,142890,165470 2013-01-22,142890,165574 2013-01-23,142890,165397 2013-01-24,142890,166032 2013-01-25,142890,167359 2013-01-28,142890,167371 2013-01-29,142890,167277 2013-01-30,142890,166036 2013-01-31,142890,166759 2013-02-01,142890,168289 2013-02-04,142890,166434 2013-02-05,142890,167871 2013-02-06,142890,168548 2013-02-07,142890,168097 2013-02-08,142890,169296 2013-02-11,142890,169047 2013-02-12,142890,169631 2013-02-13,142890,170079 2013-02-14,142890,170496 2013-02-15,142890,170289 2013-02-19,142890,171545 2013-02-20,142890,171583 2013-02-21,142890,171787 2013-02-22,142890,171865 2013-02-25,142890,172338 2013-02-26,142890,172426 2013-02-27,142890,172323 2013-02-28,142890,172464 2013-03-01,142890,172574 2013-03-04,142890,173177 2013-03-05,142890,175207 2013-03-06,142890,174934 2013-03-07,142890,174558 2013-03-08,142890,174190 2013-03-11,142890,174249 2013-03-12,142890,174491 2013-03-13,142890,174531 2013-03-14,142890,174475 2013-03-15,142890,174679 2013-03-18,142890,172211 2013-03-19,142890,171671 2013-03-20,142890,172335 2013-03-21,142890,172076 2013-03-22,142890,172132 2013-03-25,142890,171389 2013-03-26,142890,171233 2013-03-27,142890,170590 2013-03-28,142890,171195 2013-04-01,142890,170392 2013-04-02,142890,171441 2013-04-03,142890,170394 2013-04-04,142890,171449 2013-04-05,142890,169844 2013-04-08,142890,170623 2013-04-09,142890,171475 2013-04-10,142890,174261 2013-04-11,142890,176474 2013-04-12,142890,175850 2013-04-15,142890,169894 2013-04-16,142890,172781 2013-04-17,142890,170051 2013-04-18,142890,169013 2013-04-19,142890,171152 2013-04-22,142890,171523 2013-04-23,142890,174061 2013-04-24,142890,175874 2013-04-25,142890,177212 2013-04-26,142890,177444 2013-04-29,142890,178853 2013-04-30,142890,178861 2013-05-01,142890,178868 2013-05-02,142890,178875 2013-05-03,142890,178881 2013-05-06,142890,178901 2013-05-07,142890,178907 2013-05-08,142890,178915 2013-05-09,142890,178921 2013-05-10,142890,178928 2013-05-13,142890,178948 2013-05-14,142890,178743 2013-05-15,142890,178777 2013-05-16,142890,179337 2013-05-17,142890,178700 2013-05-20,142890,178636 2013-05-21,142890,178874 2013-05-22,142890,176019 2013-05-23,142890,176027 2013-05-24,142890,175675 2013-05-28,142890,177321 2013-05-29,142890,175722 2013-05-30,142890,176931 2013-05-31,142890,175120 2013-06-03,142890,175253 2013-06-04,142890,174011 2013-06-05,142890,171607 2013-06-06,142890,173658 2013-06-07,142890,175350 2013-06-10,142890,175777 2013-06-11,142890,175829 2013-06-12,142890,175530 2013-06-13,142890,175981 2013-06-14,142890,176476 2013-06-17,142890,176226 2013-06-18,142890,176211 2013-06-19,142890,175155 2013-06-20,142890,174066 2013-06-21,142890,173281 2013-06-24,142890,172847 2013-06-25,142890,172554 2013-06-26,142890,173011 2013-06-27,142890,173662 2013-06-28,142890,173341 2013-07-01,142890,175520 2013-07-02,142890,175668 2013-07-03,142890,175378 2013-07-05,142890,173599 2013-07-08,142890,174345 2013-07-09,142890,174616 2013-07-10,142890,175876 2013-07-11,142890,180049 2013-07-12,142890,178800 2013-07-15,142890,179123 2013-07-16,142890,179925 2013-07-17,142890,180055 2013-07-18,142890,180963 2013-07-19,142890,181176 2013-07-22,142890,182577 2013-07-23,142890,182723 2013-07-24,142890,183313 2013-07-25,142890,182234 2013-07-26,142890,181732 2013-07-29,142890,180361 2013-07-30,142890,180818 2013-07-31,142890,180277 2013-08-01,142890,182085 2013-08-02,142890,183142 2013-08-05,142890,182908 2013-08-06,142890,182867 2013-08-07,142890,183148 2013-08-08,142890,183348 2013-08-09,142890,183396 2013-08-12,142890,183229 2013-08-13,142890,182377 2013-08-14,142890,182416 2013-08-15,142890,181939 2013-08-16,142890,181303 2013-08-19,142890,180793 2013-08-20,142890,181330 2013-08-21,142890,180989 2013-08-22,142890,180647 2013-08-23,142890,181380 2013-08-26,142890,181513 2013-08-27,142890,177622 2013-08-28,142890,178169 2013-08-29,142890,179449 2013-08-30,142890,177287 2013-09-03,142890,177970 2013-09-04,142890,179562 2013-09-05,142890,180111 2013-09-06,142890,180395 2013-09-09,142890,183121 2013-09-10,142890,184787 2013-09-11,142890,185044 2013-09-12,142890,184183 2013-09-13,142890,184780 2013-09-16,142890,185425 2013-09-17,142890,186964 2013-09-18,142890,188354 2013-09-19,142890,188145 2013-09-20,142890,188270 2013-09-23,142890,188489 2013-09-24,142890,189042 2013-09-25,142890,188527 2013-09-26,142890,189222 2013-09-27,142890,188462 2013-09-30,142890,188499 2013-10-01,142890,188513 2013-10-02,142890,188523 2013-10-03,142890,188535 2013-10-04,142890,188547 2013-10-07,142890,188581 2013-10-08,142890,188593 2013-10-09,142890,188605 2013-10-10,142890,188616 2013-10-11,142890,189803 2013-10-15,142890,189233 2013-10-16,142890,191870 2013-10-17,142890,193175 2013-10-18,142890,194443 2013-10-21,142890,194465 2013-10-22,142890,195583 2013-10-23,142890,194661 2013-10-24,142890,195300 2013-10-25,142890,196157 2013-10-28,142890,196421 2013-10-29,142890,196969 2013-10-30,142890,194968 2013-10-31,142890,194452 2013-11-01,142890,194260 2013-11-04,142890,195881 2013-11-05,142890,195143 2013-11-06,142890,194468 2013-11-07,142890,190980 2013-11-08,142890,193897 2013-11-12,142890,193942 2013-11-13,142890,193954 2013-11-14,142890,193965 2013-11-15,142890,193976 2013-11-18,142890,194010 2013-11-19,142890,194020 2013-11-20,142890,194033 2013-11-21,142890,196820 2013-11-22,142890,197717 2013-11-25,142890,197371 2013-11-26,142890,198410 2013-11-27,142890,199237 2013-11-29,142890,199181 2013-12-02,142890,199204 2013-12-03,142890,199216 2013-12-04,142890,199229 2013-12-05,142890,199241 2013-12-06,142890,199254 2013-12-09,142890,199290 2013-12-10,142890,199303 2013-12-11,142890,199315 2013-12-12,142890,199328 2013-12-13,142890,199339 2013-12-16,142890,201016 2013-12-17,142890,201005 2013-12-18,142890,203430 2013-12-19,142890,202237 2013-12-20,142890,205012 2013-12-23,142890,206631 2013-12-24,142890,206500 2013-12-26,142890,207324 2013-12-27,142890,209908 2013-12-30,142890,210425 2013-12-31,142890,210654 2014-01-02,142890,208360 2014-01-03,142890,208319 2014-01-06,142890,208694 2014-01-07,142890,208965 2014-01-08,142890,208384 2014-01-09,142890,208634 2014-01-10,142890,209727 2014-01-13,142890,210142 2014-01-14,142890,209629 2014-01-15,142890,209504 2014-01-16,142890,209970 2014-01-17,142890,210076 2014-01-21,142890,210187 2014-01-22,142890,211290 2014-01-23,142890,209656 2014-01-24,142890,204419 2014-01-27,142890,202123 2014-01-28,142890,204285 2014-01-29,142890,201929 2014-01-30,142890,204891 2014-01-31,142890,203808 2014-02-03,142890,197590 2014-02-04,142890,199460 2014-02-05,142890,198499 2014-02-06,142890,200695 2014-02-07,142890,203100 2014-02-10,142890,203606 2014-02-11,142890,205500 2014-02-12,142890,206412 2014-02-13,142890,208602 2014-02-14,142890,209027 2014-02-18,142890,210958 2014-02-19,142890,209300 2014-02-20,142890,209074 2014-02-21,142890,209316 2014-02-24,142890,209244 2014-02-25,142890,209854 2014-02-26,142890,210091 2014-02-27,142890,210442 2014-02-28,142890,210442 2014-03-03,142890,209242 2014-03-04,142890,213545 2014-03-05,142890,213188 2014-03-06,142890,212828 2014-03-07,142890,212307 2014-03-10,142890,212411 2014-03-11,142890,212546 2014-03-12,142890,212984 2014-03-13,142890,213656 2014-03-14,142890,213620 2014-03-17,142890,213149 2014-03-18,142890,214545 2014-03-19,142890,212652 2014-03-20,142890,211556 2014-03-21,142890,212115 2014-03-24,142890,211404 2014-03-25,142890,213201 2014-03-26,142890,214981 2014-03-27,142890,215404 2014-03-28,142890,216684 2014-03-31,142890,217991 2014-04-01,142890,218875 2014-04-02,142890,219204 2014-04-03,142890,219051 2014-04-04,142890,218600 2014-04-07,142890,218056 2014-04-08,142890,218042 2014-04-09,142890,220164 2014-04-10,142890,216632 2014-04-11,142890,216011 2014-04-14,142890,216822 2014-04-15,142890,217897 2014-04-16,142890,220638 2014-04-17,142890,221511 2014-04-21,142890,222503 2014-04-22,142890,224874 2014-04-23,142890,224871 2014-04-24,142890,225014 2014-04-25,142890,224268 2014-04-28,142890,224076 2014-04-29,142890,225575 2014-04-30,142890,225591 2014-05-01,142890,225605 2014-05-02,142890,225619 2014-05-05,142890,225665 2014-05-06,142890,225679 2014-05-07,142890,225693 2014-05-08,142890,225708 2014-05-09,142890,225722 2014-05-12,142890,225766 2014-05-13,142890,225780 2014-05-14,142890,226599 2014-05-15,142890,226915 2014-05-16,142890,226704 2014-05-19,142890,226582 2014-05-20,142890,226928 2014-05-21,142890,228297 2014-05-22,142890,229866 2014-05-23,142890,231742 2014-05-27,142890,234028 2014-05-28,142890,233315 2014-05-29,142890,234365 2014-05-30,142890,233657 2014-06-02,142890,233673 2014-06-03,142890,233538 2014-06-04,142890,234622 2014-06-05,142890,237608 2014-06-06,142890,239257 2014-06-09,142890,240344 2014-06-10,142890,240098 2014-06-11,142890,240110 2014-06-12,142890,240708 2014-06-13,142890,240486 2014-06-16,142890,240642 2014-06-17,142890,240018 2014-06-18,142890,240447 2014-06-19,142890,240531 2014-06-20,142890,240602 2014-06-23,142890,240658 2014-06-24,142890,241016 2014-06-25,142890,241336 2014-06-26,142890,241746 2014-06-27,142890,243023 2014-06-30,142890,244036 2014-07-01,142890,246214 2014-07-02,142890,245521 2014-07-03,142890,245242 2014-07-07,142890,245633 2014-07-08,142890,246120 2014-07-09,142890,246342 2014-07-10,142890,243933 2014-07-11,142890,244107 2014-07-14,142890,246233 2014-07-15,142890,245196 2014-07-16,142890,247065 2014-07-17,142890,245302 2014-07-18,142890,244914 2014-07-21,142890,244307 2014-07-22,142890,246183 2014-07-23,142890,246586 2014-07-24,142890,247133 2014-07-25,142890,245967 2014-07-28,142890,245945 2014-07-29,142890,246104 2014-07-30,142890,244650 2014-07-31,142890,242561 2014-08-01,142890,240749 2014-08-04,142890,240924 2014-08-05,142890,240976 2014-08-06,142890,240962 2014-08-07,142890,241488 2014-08-08,142890,241457 2014-08-11,142890,241447 2014-08-12,142890,241274 2014-08-13,142890,241679 2014-08-14,142890,242036 2014-08-15,142890,242555 2014-08-18,142890,242071 2014-08-19,142890,241879 2014-08-20,142890,241678 2014-08-21,142890,241979 2014-08-22,142890,242046 2014-08-25,142890,242212 2014-08-26,142890,243387 2014-08-27,142890,243260 2014-08-28,142890,242514 2014-08-29,142890,243926 2014-09-02,142890,244808 2014-09-03,142890,243880 2014-09-04,142890,242941 2014-09-05,142890,243782 2014-09-08,142890,243809 2014-09-09,142890,241504 2014-09-10,142890,242424 2014-09-11,142890,243600 2014-09-12,142890,241337 2014-09-15,142890,239070 2014-09-16,142890,240352 2014-09-17,142890,240190 2014-09-18,142890,240026 2014-09-19,142890,240532 2014-09-22,142890,240838 2014-09-23,142890,241165 2014-09-24,142890,243062 2014-09-25,142890,239134 2014-09-26,142890,241228 2014-09-29,142890,241271 2014-09-30,142890,241284 2014-10-01,142890,241298 2014-10-02,142890,241314 2014-10-03,142890,241329 2014-10-06,142890,241377 2014-10-07,142890,241392 2014-10-08,142890,241409 2014-10-09,142890,241424 2014-10-10,142890,241439 2014-10-14,142890,237852 2014-10-15,142890,235935 2014-10-16,142890,235982 2014-10-17,142890,239027 2014-10-20,142890,241218 2014-10-21,142890,245947 2014-10-22,142890,244181 2014-10-23,142890,247185 2014-10-24,142890,248931 2014-10-27,142890,248561 2014-10-28,142890,251530 2014-10-29,142890,250556 2014-10-30,142890,251897 2014-10-31,142890,255402 2014-11-03,142890,255403 2014-11-04,142890,253870 2014-11-05,142890,254138 2014-11-06,142890,255775 2014-11-07,142890,256031 2014-11-10,142890,256894 2014-11-12,142890,256924 2014-11-13,142890,256938 2014-11-14,142890,256954 2014-11-17,142890,257000 2014-11-18,142890,257014 2014-11-19,142890,257030 2014-11-20,142890,257044 2014-11-21,142890,257960 2014-11-24,142890,260121 2014-11-25,142890,260128 2014-11-26,142890,260731 2014-11-28,142890,258397 2014-12-01,142890,258413 2014-12-02,142890,258457 2014-12-03,142890,258471 2014-12-04,142890,258485 2014-12-05,142890,258500 2014-12-08,142890,258542 2014-12-09,142890,258556 2014-12-10,142890,258570 2014-12-11,142890,258585 2014-12-12,142890,258599 2014-12-15,142890,256288 2014-12-16,142890,255204 2014-12-17,142890,261945 2014-12-18,142890,266483 2014-12-19,142890,267725 2014-12-22,142890,268787 2014-12-23,142890,268013 2014-12-24,142890,268922 2014-12-26,142890,268890 2014-12-29,142890,269445 2014-12-30,142890,267098 2014-12-31,142890,264756 2015-01-02,142890,264745 2015-01-05,142890,265603 2015-01-06,142890,266446 2015-01-07,142890,266541 2015-01-08,142890,265952 2015-01-09,142890,266490 2015-01-12,142890,267150 2015-01-13,142890,267349 2015-01-14,142890,267844 2015-01-15,142890,268503 2015-01-16,142890,267812 2015-01-20,142890,268014 2015-01-21,142890,268767 2015-01-22,142890,273633 2015-01-23,142890,273172 2015-01-26,142890,276136 2015-01-27,142890,274490 2015-01-28,142890,270421 2015-01-29,142890,272845 2015-01-30,142890,268710 2015-02-02,142890,271071 2015-02-03,142890,275744 2015-02-04,142890,274759 2015-02-05,142890,278356 2015-02-06,142890,277595 2015-02-09,142890,275918 2015-02-10,142890,277963 2015-02-11,142890,278004 2015-02-12,142890,281058 2015-02-13,142890,282912 2015-02-17,142890,283224 2015-02-18,142890,284239 2015-02-19,142890,283813 2015-02-20,142890,283603 2015-02-23,142890,284545 2015-02-24,142890,285533 2015-02-25,142890,285734 2015-02-26,142890,285150 2015-02-27,142890,285598 2015-03-02,142890,287654 2015-03-03,142890,286644 2015-03-04,142890,285465 2015-03-05,142890,285695 2015-03-06,142890,284019 2015-03-09,142890,284588 2015-03-10,142890,285317 2015-03-11,142890,285540 2015-03-12,142890,285734 2015-03-13,142890,285525 2015-03-16,142890,285646 2015-03-17,142890,285454 2015-03-18,142890,292824 2015-03-19,142890,288674 2015-03-20,142890,294422 2015-03-23,142890,296556 2015-03-24,142890,296614 2015-03-25,142890,294981 2015-03-26,142890,292574 2015-03-27,142890,292377 2015-03-30,142890,292584 2015-03-31,142890,289194 2015-04-01,142890,289597 2015-04-02,142890,292560 2015-04-06,142890,295753 2015-04-07,142890,296541 2015-04-08,142890,296309 2015-04-09,142890,296637 2015-04-10,142890,297548 2015-04-13,142890,296469 2015-04-14,142890,298828 2015-04-15,142890,300654 2015-04-16,142890,300386 2015-04-17,142890,296373 2015-04-20,142890,298713 2015-04-21,142890,298883 2015-04-22,142890,299543 2015-04-23,142890,300603 2015-04-24,142890,303138 2015-04-27,142890,305718 2015-04-28,142890,305326 2015-04-29,142890,303566 2015-04-30,142890,303583 2015-05-01,142890,303597 2015-05-04,142890,303649 2015-05-05,142890,303665 2015-05-06,142890,303682 2015-05-07,142890,303698 2015-05-08,142890,303714 2015-05-11,142890,303764 2015-05-12,142890,303780 2015-05-13,142890,303797 2015-05-14,142890,304346 2015-05-15,142890,305672 2015-05-18,142890,304559 2015-05-19,142890,304013 2015-05-20,142890,304099 2015-05-21,142890,304414 2015-05-22,142890,303899 2015-05-26,142890,301002 2015-05-27,142890,303796 2015-05-28,142890,303384 2015-05-29,142890,301835 2015-06-01,142890,302414 2015-06-02,142890,302765 2015-06-03,142890,304674 2015-06-04,142890,301841 2015-06-05,142890,303494 2015-06-08,142890,301313 2015-06-09,142890,300680 2015-06-10,142890,299782 2015-06-11,142890,301152 2015-06-12,142890,301030 2015-06-15,142890,301259 2015-06-16,142890,301737 2015-06-17,142890,301943 2015-06-18,142890,301468 2015-06-19,142890,302574 2015-06-22,142890,301306 2015-06-23,142890,300691 2015-06-24,142890,301285 2015-06-25,142890,301003 2015-06-26,142890,300605 2015-06-29,142890,293608 2015-06-30,142890,295123 2015-07-01,142890,296086 2015-07-02,142890,296616 2015-07-06,142890,298172 2015-07-07,142890,298773 2015-07-08,142890,299199 2015-07-09,142890,305354 2015-07-10,142890,311372 2015-07-13,142890,313181 2015-07-14,142890,315715 2015-07-15,142890,315821 2015-07-16,142890,318423 2015-07-17,142890,317676 2015-07-20,142890,318324 2015-07-21,142890,318496 2015-07-22,142890,314786 2015-07-23,142890,315605 2015-07-24,142890,312903 2015-07-27,142890,310543 2015-07-28,142890,310842 2015-07-29,142890,313098 2015-07-30,142890,312629 2015-07-31,142890,316128 2015-08-03,142890,315732 2015-08-04,142890,314787 2015-08-05,142890,313992 2015-08-06,142890,314470 2015-08-07,142890,315194 2015-08-10,142890,314378 2015-08-11,142890,315797 2015-08-12,142890,315743 2015-08-13,142890,314895 2015-08-14,142890,314766 2015-08-17,142890,315449 2015-08-18,142890,314824 2015-08-19,142890,315804 2015-08-20,142890,316297 2015-08-21,142890,316667 2015-08-24,142890,317140 2015-08-25,142890,315211 2015-08-26,142890,323244 2015-08-27,142890,330910 2015-08-28,142890,333296 2015-08-31,142890,331321 2015-09-01,142890,322551 2015-09-02,142890,327583 2015-09-03,142890,328313 2015-09-04,142890,325037 2015-09-08,142890,332377 2015-09-09,142890,328649 2015-09-10,142890,329592 2015-09-11,142890,331110 2015-09-14,142890,329817 2015-09-15,142890,333387 2015-09-16,142890,336350 2015-09-17,142890,338008 2015-09-18,142890,339360 2015-09-21,142890,337980 2015-09-22,142890,339282 2015-09-23,142890,339023 2015-09-24,142890,337878 2015-09-25,142890,337725 2015-09-28,142890,329159 2015-09-29,142890,329179 2015-09-30,142890,329199 2015-10-01,142890,329217 2015-10-02,142890,329235 2015-10-05,142890,329290 2015-10-06,142890,329308 2015-10-07,142890,329325 2015-10-08,142890,329343 2015-10-09,142890,329361 2015-10-13,142890,329434 2015-10-14,142890,327900 2015-10-15,142890,332792 2015-10-16,142890,334311 2015-10-19,142890,334408 2015-10-20,142890,333943 2015-10-21,142890,332041 2015-10-22,142890,337575 2015-10-23,142890,341298 2015-10-26,142890,340648 2015-10-27,142890,339783 2015-10-28,142890,343840 2015-10-29,142890,341295 2015-10-30,142890,340847 2015-11-02,142890,346785 2015-11-03,142890,347651 2015-11-04,142890,347318 2015-11-05,142890,347004 2015-11-06,142890,347893 2015-11-09,142890,344310 2015-11-10,142890,344329 2015-11-12,142890,344371 2015-11-13,142890,344389 2015-11-16,142890,344452 2015-11-17,142890,344470 2015-11-18,142890,344491 2015-11-19,142890,344512 2015-11-20,142890,346077 2015-11-23,142890,347148 2015-11-24,142890,349028 2015-11-25,142890,350904 2015-11-27,142890,351948 2015-11-30,142890,350467 2015-12-01,142890,350488 2015-12-02,142890,350509 2015-12-03,142890,350530 2015-12-04,142890,350549 2015-12-07,142890,350613 2015-12-08,142890,350631 2015-12-09,142890,350652 2015-12-10,142890,350674 2015-12-11,142890,350692 2015-12-14,142890,350756 2015-12-15,142890,355339 2015-12-16,142890,360594 2015-12-17,142890,356030 2015-12-18,142890,351787 2015-12-21,142890,353807 2015-12-22,142890,356723 2015-12-23,142890,364112 2015-12-24,142890,363588 2015-12-28,142890,362906 2015-12-29,142890,365807 2015-12-30,142890,364951 2015-12-31,142890,360121 2016-01-04,142890,353183 2016-01-05,142890,353139 2016-01-06,142890,354395 2016-01-07,142890,354678 2016-01-08,142890,355051 2016-01-11,142890,354693 2016-01-12,142890,355893 2016-01-13,142890,356093 2016-01-14,142890,355354 2016-01-15,142890,356284 2016-01-19,142890,356438 2016-01-20,142890,355647 2016-01-21,142890,355632 2016-01-22,142890,364451 2016-01-25,142890,356746 2016-01-26,142890,364097 2016-01-27,142890,359177 2016-01-28,142890,358298 2016-01-29,142890,369165 2016-02-01,142890,369367 2016-02-02,142890,360719 2016-02-03,142890,362270 2016-02-04,142890,364729 2016-02-05,142890,353980 2016-02-08,142890,345667 2016-02-09,142890,343667 2016-02-10,142890,344574 2016-02-11,142890,340211 2016-02-12,142890,347049 2016-02-16,142890,355421 2016-02-17,142890,362308 2016-02-18,142890,363479 2016-02-19,142890,363605 2016-02-22,142890,363540 2016-02-23,142890,363952 2016-02-24,142890,363946 2016-02-25,142890,364781 2016-02-26,142890,363677 2016-02-29,142890,364207 2016-03-01,142890,371985 2016-03-02,142890,375740 2016-03-03,142890,379670 2016-03-04,142890,379001 2016-03-07,142890,378952 2016-03-08,142890,380158 2016-03-09,142890,379317 2016-03-10,142890,379038 2016-03-11,142890,378674 2016-03-14,142890,379306 2016-03-15,142890,379335 2016-03-16,142890,382269 2016-03-17,142890,385488 2016-03-18,142890,384830 2016-03-21,142890,383201 2016-03-22,142890,383638 2016-03-23,142890,380795 2016-03-24,142890,375592 2016-03-28,142890,378387 2016-03-29,142890,382961 2016-03-30,142890,385963 2016-03-31,142890,383999 2016-04-01,142890,377905 2016-04-04,142890,378329 2016-04-05,142890,371073 2016-04-06,142890,375579 2016-04-07,142890,370969 2016-04-08,142890,378223 2016-04-11,142890,377962 2016-04-12,142890,383294 2016-04-13,142890,388139 2016-04-14,142890,387378 2016-04-15,142890,388232 2016-04-18,142890,390306 2016-04-19,142890,391293 2016-04-20,142890,391817 2016-04-21,142890,389781 2016-04-22,142890,386820 2016-04-25,142890,386080 2016-04-26,142890,386676 2016-04-27,142890,385938 2016-04-28,142890,383252 2016-04-29,142890,383287 2016-05-02,142890,383326 2016-05-03,142890,383344 2016-05-04,142890,383362 2016-05-05,142890,383380 2016-05-06,142890,383398 2016-05-09,142890,383452 2016-05-10,142890,383470 2016-05-11,142890,383488 2016-05-12,142890,383506 2016-05-13,142890,384109 2016-05-16,142890,383275 2016-05-17,142890,383146 2016-05-18,142890,380962 2016-05-19,142890,381755 2016-05-20,142890,387170 2016-05-23,142890,386597 2016-05-24,142890,393255 2016-05-25,142890,395801 2016-05-26,142890,395122 2016-05-27,142890,398120 2016-05-31,142890,399265 2016-06-01,142890,401575 2016-06-02,142890,404528 2016-06-03,142890,402333 2016-06-06,142890,406001 2016-06-07,142890,407281 2016-06-08,142890,409346 2016-06-09,142890,409962 2016-06-10,142890,410568 2016-06-13,142890,410906 2016-06-14,142890,410744 2016-06-15,142890,411186 2016-06-16,142890,411739 2016-06-17,142890,410825 2016-06-20,142890,410311 2016-06-21,142890,409920 2016-06-22,142890,410138 2016-06-23,142890,409358 2016-06-24,142890,411686 2016-06-27,142890,413904 2016-06-28,142890,422116 2016-06-29,142890,430878 2016-06-30,142890,437657 2016-07-01,142890,439457 2016-07-05,142890,441639 2016-07-06,142890,441200 2016-07-07,142890,441508 2016-07-08,142890,446813 2016-07-11,142890,451490 2016-07-12,142890,459508 2016-07-13,142890,459090 2016-07-14,142890,461496 2016-07-15,142890,460312 2016-07-18,142890,461041 2016-07-19,142890,458406 2016-07-20,142890,461239 2016-07-21,142890,462238 2016-07-22,142890,460279 2016-07-25,142890,460738 2016-07-26,142890,461739 2016-07-27,142890,463148 2016-07-28,142890,462610 2016-07-29,142890,471236 2016-08-01,142890,466731 2016-08-02,142890,465749 2016-08-03,142890,465700 2016-08-04,142890,466835 2016-08-05,142890,465251 2016-08-08,142890,465498 2016-08-09,142890,466563 2016-08-10,142890,467475 2016-08-11,142890,465937 2016-08-12,142890,467202 2016-08-15,142890,466493 2016-08-16,142890,466077 2016-08-17,142890,466594 2016-08-18,142890,467296 2016-08-19,142890,466371 2016-08-22,142890,467368 2016-08-23,142890,467387 2016-08-24,142890,463497 2016-08-25,142890,464466 2016-08-26,142890,463330 2016-08-29,142890,466071 2016-08-30,142890,466189 2016-08-31,142890,464717 2016-09-01,142890,465216 2016-09-02,142890,469518 2016-09-06,142890,470169 2016-09-07,142890,472624 2016-09-08,142890,471222 2016-09-09,142890,457603 2016-09-12,142890,463487 2016-09-13,142890,455187 2016-09-14,142890,454772 2016-09-15,142890,459891 2016-09-16,142890,458550 2016-09-19,142890,458717 2016-09-20,142890,459248 2016-09-21,142890,459479 2016-09-22,142890,460580 2016-09-23,142890,461024 2016-09-26,142890,457100 2016-09-27,142890,460070 2016-09-28,142890,462607 2016-09-29,142890,462625 2016-09-30,142890,462647 2016-10-03,142890,462708 2016-10-04,142890,462729 2016-10-05,142890,462748 2016-10-06,142890,462769 2016-10-07,142890,462787 2016-10-11,142890,462870 2016-10-12,142890,462892 2016-10-13,142890,462910 2016-10-14,142890,463004 2016-10-17,142890,461613 2016-10-18,142890,464453 2016-10-19,142890,465539 2016-10-20,142890,464934 2016-10-21,142890,464894 2016-10-24,142890,467104 2016-10-25,142890,465348 2016-10-26,142890,464543 2016-10-27,142890,463167 2016-10-28,142890,461761 2016-10-31,142890,463672 2016-11-01,142890,459289 2016-11-02,142890,453661 2016-11-03,142890,451568 2016-11-04,142890,453110 2016-11-07,142890,463034 2016-11-08,142890,464564 2016-11-09,142890,464589 2016-11-10,142890,464610 2016-11-14,142890,464709 2016-11-15,142890,464733 2016-11-16,142890,464758 2016-11-17,142890,464782 2016-11-18,142890,464807 2016-11-21,142890,467800 2016-11-22,142890,470821 2016-11-23,142890,472990 2016-11-25,142890,474916 2016-11-28,142890,469931 2016-11-29,142890,470097 2016-11-30,142890,468912 2016-12-01,142890,468936 2016-12-02,142890,468967 2016-12-05,142890,469060 2016-12-06,142890,469088 2016-12-07,142890,469119 2016-12-08,142890,469150 2016-12-09,142890,469181 2016-12-12,142890,469274 2016-12-13,142890,469305 2016-12-14,142890,469332 2016-12-15,142890,471768 2016-12-16,142890,471383 2016-12-19,142890,473426 2016-12-20,142890,476555 2016-12-21,142890,474390 2016-12-22,142890,470967 2016-12-23,142890,471029 2016-12-27,142890,470393 2016-12-28,142890,469769 2016-12-29,142890,471484 2016-12-30,142890,473932 2017-01-03,142890,471950 2017-01-04,142890,471969 2017-01-05,142890,474238 2017-01-06,142890,472945 2017-01-09,142890,473943 2017-01-10,142890,473905 2017-01-11,142890,474254 2017-01-12,142890,474449 2017-01-13,142890,473916 2017-01-17,142890,475377 2017-01-18,142890,477703 2017-01-19,142890,474571 2017-01-20,142890,476194 2017-01-23,142890,475169 2017-01-24,142890,481688 2017-01-25,142890,485841 2017-01-26,142890,484329 2017-01-27,142890,482692 2017-01-30,142890,477565 2017-01-31,142890,480294 2017-02-01,142890,479649 2017-02-02,142890,479499 2017-02-03,142890,485420 2017-02-06,142890,483008 2017-02-07,142890,481550 2017-02-08,142890,481725 2017-02-09,142890,487045 2017-02-10,142890,489754 2017-02-13,142890,491197 2017-02-14,142890,492742 2017-02-15,142890,495032 2017-02-16,142890,493811 2017-02-17,142890,494479 2017-02-21,142890,494428 2017-02-22,142890,494766 2017-02-23,142890,495758 2017-02-24,142890,497571 2017-02-27,142890,496356 2017-02-28,142890,496630 2017-03-01,142890,504130 2017-03-02,142890,498556 2017-03-03,142890,498913 2017-03-06,142890,499036 2017-03-07,142890,498446 2017-03-08,142890,497171 2017-03-09,142890,495731 2017-03-10,142890,496182 2017-03-13,142890,495509 2017-03-14,142890,495766 2017-03-15,142890,498455 2017-03-16,142890,501942 2017-03-17,142890,502648 2017-03-20,142890,502760 2017-03-21,142890,499680 2017-03-22,142890,498805 2017-03-23,142890,501121 2017-03-24,142890,502484 2017-03-27,142890,502553 2017-03-28,142890,506550 2017-03-29,142890,504824 2017-03-30,142890,505107 2017-03-31,142890,502713 2017-04-03,142890,500811 2017-04-04,142890,500944 2017-04-05,142890,500733 2017-04-06,142890,499505 2017-04-07,142890,499452 2017-04-10,142890,499752 2017-04-11,142890,501686 2017-04-12,142890,501237 2017-04-13,142890,499711 2017-04-17,142890,505095 2017-04-18,142890,505084 2017-04-19,142890,506458 2017-04-20,142890,511476 2017-04-21,142890,510038 2017-04-24,142890,515782 2017-04-25,142890,518800 2017-04-26,142890,519671 2017-04-27,142890,519104 2017-04-28,142890,519206 2017-05-01,142890,519240 2017-05-02,142890,519270 2017-05-03,142890,519304 2017-05-04,142890,519335 2017-05-05,142890,519365 2017-05-08,142890,519464 2017-05-09,142890,519494 2017-05-10,142890,519528 2017-05-11,142890,519559 2017-05-12,142890,521465 2017-05-15,142890,521521 2017-05-16,142890,521920 2017-05-17,142890,524823 2017-05-18,142890,524168 2017-05-19,142890,527929 2017-05-22,142890,531494 2017-05-23,142890,532350 2017-05-24,142890,533715 2017-05-25,142890,534465 2017-05-26,142890,534223 2017-05-30,142890,531160 2017-05-31,142890,531525 2017-06-01,142890,540311 2017-06-02,142890,542704 2017-06-05,142890,540000 2017-06-06,142890,538423 2017-06-07,142890,538672 2017-06-08,142890,542997 2017-06-09,142890,542872 2017-06-12,142890,542524 2017-06-13,142890,542706 2017-06-14,142890,544767 2017-06-15,142890,544085 2017-06-16,142890,544361 2017-06-19,142890,543785 2017-06-20,142890,544925 2017-06-21,142890,544916 2017-06-22,142890,545013 2017-06-23,142890,545337 2017-06-26,142890,545776 2017-06-27,142890,544336 2017-06-28,142890,551620 2017-06-29,142890,547549 2017-06-30,142890,548192 2017-07-03,142890,551325 2017-07-05,142890,551791 2017-07-06,142890,550908 2017-07-07,142890,550345 2017-07-10,142890,552210 2017-07-11,142890,551594 2017-07-12,142890,558188 2017-07-13,142890,559364 2017-07-14,142890,563409 2017-07-17,142890,563866 2017-07-18,142890,564102 2017-07-19,142890,565579 2017-07-20,142890,569030 2017-07-21,142890,566068 2017-07-24,142890,563838 2017-07-25,142890,565544 2017-07-26,142890,569668 2017-07-27,142890,568715 2017-07-28,142890,567330 2017-07-31,142890,568857 2017-08-01,142890,573624 2017-08-02,142890,573445 2017-08-03,142890,574408 2017-08-04,142890,573244 2017-08-07,142890,573557 2017-08-08,142890,572770 2017-08-09,142890,573847 2017-08-10,142890,574242 2017-08-11,142890,574669 2017-08-14,142890,574309 2017-08-15,142890,573171 2017-08-16,142890,574373 2017-08-17,142890,575102 2017-08-18,142890,575121 2017-08-21,142890,575561 2017-08-22,142890,574783 2017-08-23,142890,575969 2017-08-24,142890,576918 2017-08-25,142890,578410 2017-08-28,142890,578882 2017-08-29,142890,578859 2017-08-30,142890,583017 2017-08-31,142890,589028 2017-09-01,142890,592016 2017-09-05,142890,585830 2017-09-06,142890,586620 2017-09-07,142890,584846 2017-09-08,142890,585376 2017-09-11,142890,591933 2017-09-12,142890,595439 2017-09-13,142890,595675 2017-09-14,142890,595237 2017-09-15,142890,597511 2017-09-18,142890,600864 2017-09-19,142890,600814 2017-09-20,142890,599970 2017-09-21,142890,600066 2017-09-22,142890,600555 2017-09-25,142890,601919 2017-09-26,142890,602007 2017-09-27,142890,604462 2017-09-28,142890,605317 2017-09-29,142890,605387 2017-10-02,142890,605458 2017-10-03,142890,605498 2017-10-04,142890,605537 2017-10-05,142890,605572 2017-10-06,142890,605612 2017-10-10,142890,605760 2017-10-11,142890,605800 2017-10-12,142890,605835 2017-10-13,142890,606379 2017-10-16,142890,607454 2017-10-17,142890,607857 2017-10-18,142890,608333 2017-10-19,142890,608583 2017-10-20,142890,611736 2017-10-23,142890,609320 2017-10-24,142890,610324 2017-10-25,142890,607484 2017-10-26,142890,608255 2017-10-27,142890,613157 2017-10-30,142890,608307 2017-10-31,142890,612374 2017-11-01,142890,610181 2017-11-02,142890,610712 2017-11-03,142890,611594 2017-11-06,142890,613397 2017-11-07,142890,608191 2017-11-08,142890,609197 2017-11-09,142890,609237 2017-11-10,142890,609276 2017-11-13,142890,609395 2017-11-14,142890,609434 2017-11-15,142890,609474 2017-11-16,142890,609513 2017-11-17,142890,609553 2017-11-20,142890,609675 2017-11-21,142890,614987 2017-11-22,142890,614748 2017-11-24,142890,615855 2017-11-27,142890,613427 2017-11-28,142890,620628 2017-11-29,142890,621436 2017-11-30,142890,623792 2017-12-01,142890,623832 2017-12-04,142890,623956 2017-12-05,142890,623996 2017-12-06,142890,624036 2017-12-07,142890,624076 2017-12-08,142890,624116 2017-12-11,142890,624237 2017-12-12,142890,624277 2017-12-13,142890,624316 2017-12-14,142890,624356 2017-12-15,142890,631586 2017-12-18,142890,638280 2017-12-19,142890,634614 2017-12-20,142890,635618 2017-12-21,142890,638195 2017-12-22,142890,637921 2017-12-26,142890,638536 2017-12-27,142890,640817 2017-12-28,142890,641583 2017-12-29,142890,643947 2018-01-02,142890,645279 2018-01-03,142890,646033 2018-01-04,142890,645768 2018-01-05,142890,645139 2018-01-08,142890,645125 2018-01-09,142890,643203 2018-01-10,142890,643235 2018-01-11,142890,644107 2018-01-12,142890,643950 2018-01-16,142890,644329 2018-01-17,142890,649724 2018-01-18,142890,646979 2018-01-19,142890,654256 2018-01-22,142890,658703 2018-01-23,142890,661133 2018-01-24,142890,658192 2018-01-25,142890,658275 2018-01-26,142890,661723 2018-01-29,142890,657092 2018-01-30,142890,650700 2018-01-31,142890,649162 2018-02-01,142890,650358 2018-02-02,142890,637864 2018-02-05,142890,615694 2018-02-06,142890,621746 2018-02-07,142890,621867 2018-02-08,142890,601793 2018-02-09,142890,607467 2018-02-12,142890,614103 2018-02-13,142890,616330 2018-02-14,142890,627529 2018-02-15,142890,634042 2018-02-16,142890,635295 2018-02-20,142890,634779 2018-02-21,142890,633182 2018-02-22,142890,633823 2018-02-23,142890,635231 2018-02-26,142890,635729 2018-02-27,142890,634231 2018-02-28,142890,635442 2018-03-01,142890,632561 2018-03-02,142890,640955 2018-03-05,142890,647520 2018-03-06,142890,647875 2018-03-07,142890,647502 2018-03-08,142890,648178 2018-03-09,142890,647440 2018-03-12,142890,648244 2018-03-13,142890,648767 2018-03-14,142890,649801 2018-03-15,142890,649465 2018-03-16,142890,648289 2018-03-19,142890,644219 2018-03-20,142890,642976 2018-03-21,142890,642466 2018-03-22,142890,633254 2018-03-23,142890,625947 2018-03-26,142890,636217 2018-03-27,142890,632203 2018-03-28,142890,636972 2018-03-29,142890,640729 2018-04-02,142890,632693 2018-04-03,142890,634180 2018-04-04,142890,637425 2018-04-05,142890,641393 2018-04-06,142890,641596 2018-04-09,142890,645090 2018-04-10,142890,651421 2018-04-11,142890,650552 2018-04-12,142890,649442 2018-04-13,142890,646445 2018-04-16,142890,652236 2018-04-17,142890,659300 2018-04-18,142890,661448 2018-04-19,142890,657774 2018-04-20,142890,653956 2018-04-23,142890,652184 2018-04-24,142890,653245 2018-04-25,142890,648140 2018-04-26,142890,650269 2018-04-27,142890,652564 2018-04-30,142890,652714 2018-05-01,142890,652764 2018-05-02,142890,652815 2018-05-03,142890,652865 2018-05-04,142890,652915 2018-05-07,142890,653073 2018-05-08,142890,653123 2018-05-09,142890,653172 2018-05-10,142890,653222 2018-05-11,142890,653276 2018-05-14,142890,652893 2018-05-15,142890,649782 2018-05-16,142890,649387 2018-05-17,142890,648871 2018-05-18,142890,650277 2018-05-21,142890,654839 2018-05-22,142890,650372 2018-05-23,142890,651408 2018-05-24,142890,651613 2018-05-25,142890,650974 2018-05-29,142890,648788 2018-05-30,142890,657595 2018-05-31,142890,652520 2018-06-01,142890,658086 2018-06-04,142890,661783 2018-06-05,142890,664853 2018-06-06,142890,670412 2018-06-07,142890,668280 2018-06-08,142890,670806 2018-06-11,142890,670138 2018-06-12,142890,670349 2018-06-13,142890,669650 2018-06-14,142890,670973 2018-06-15,142890,671679 2018-06-18,142890,671482 2018-06-19,142890,672348 2018-06-20,142890,671248 2018-06-21,142890,671788 2018-06-22,142890,671626 2018-06-25,142890,672367 2018-06-26,142890,672401 2018-06-27,142890,674351 2018-06-28,142890,677686 2018-06-29,142890,677808 2018-07-02,142890,680921 2018-07-03,142890,682083 2018-07-05,142890,682374 2018-07-06,142890,683157 2018-07-09,142890,682610 2018-07-10,142890,682680 2018-07-11,142890,674799 2018-07-12,142890,676395 2018-07-13,142890,678651 2018-07-16,142890,678544 2018-07-17,142890,678633 2018-07-18,142890,680375 2018-07-19,142890,678035 2018-07-20,142890,682928 2018-07-23,142890,681418 2018-07-24,142890,687033 2018-07-25,142890,689800 2018-07-26,142890,688911 2018-07-27,142890,692083 2018-07-30,142890,692108 2018-07-31,142890,690297 2018-08-01,142890,688207 2018-08-02,142890,688814 2018-08-03,142890,690213 2018-08-06,142890,690932 2018-08-07,142890,689676 2018-08-08,142890,689730 2018-08-09,142890,690789 2018-08-10,142890,693151 2018-08-13,142890,692335 2018-08-14,142890,691859 2018-08-15,142890,693297 2018-08-16,142890,692972 2018-08-17,142890,693096 2018-08-20,142890,695074 2018-08-21,142890,694375 2018-08-22,142890,694939 2018-08-23,142890,695098 2018-08-24,142890,699525 2018-08-27,142890,702471 2018-08-28,142890,703023 2018-08-29,142890,705588 2018-08-30,142890,703350 2018-08-31,142890,705820 2018-09-04,142890,704337 2018-09-05,142890,700510 2018-09-06,142890,696695 2018-09-07,142890,695404 2018-09-10,142890,697958 2018-09-11,142890,699197 2018-09-12,142890,699009 2018-09-13,142890,700047 2018-09-14,142890,702681 2018-09-17,142890,694928 2018-09-18,142890,697987 2018-09-19,142890,696776 2018-09-20,142890,697486 2018-09-21,142890,698038 2018-09-24,142890,697846 2018-09-25,142890,697016 2018-09-26,142890,694720 2018-09-27,142890,696770 2018-09-28,142890,696795 2018-10-01,142890,696852 2018-10-02,142890,696909 2018-10-03,142890,696966 2018-10-04,142890,697023 2018-10-05,142890,697081 2018-10-09,142890,697309 2018-10-10,142890,697366 2018-10-11,142890,697428 2018-10-12,142890,707367 2018-10-15,142890,703197 2018-10-16,142890,718359 2018-10-17,142890,718205 2018-10-18,142890,707928 2018-10-19,142890,707682 2018-10-22,142890,704660 2018-10-23,142890,700824 2018-10-24,142890,679196 2018-10-25,142890,691814 2018-10-26,142890,679854 2018-10-29,142890,675411 2018-10-30,142890,688027 2018-10-31,142890,694893 2018-11-01,142890,709580 2018-11-02,142890,708790 2018-11-05,142890,708662 2018-11-06,142890,711880 2018-11-07,142890,724039 2018-11-08,142890,720468 2018-11-09,142890,720527 2018-11-13,142890,720780 2018-11-14,142890,720839 2018-11-15,142890,720903 2018-11-16,142890,720962 2018-11-19,142890,721152 2018-11-20,142890,721212 2018-11-21,142890,730581 2018-11-23,142890,730396 2018-11-26,142890,741215 2018-11-27,142890,734794 2018-11-28,142890,752568 2018-11-29,142890,751314 2018-11-30,142890,756553 2018-12-03,142890,756748 2018-12-04,142890,756809 2018-12-06,142890,756932 2018-12-07,142890,756994 2018-12-10,142890,757184 2018-12-11,142890,757245 2018-12-12,142890,757306 2018-12-13,142890,757363 2018-12-14,142890,757424 2018-12-17,142890,757614 2018-12-18,142890,757422 2018-12-19,142890,744461 2018-12-20,142890,731507 2018-12-21,142890,714400 2018-12-24,142890,698943 2018-12-26,142890,733905 2018-12-27,142890,731363 2018-12-28,142890,737325 2018-12-31,142890,740514 2019-01-02,142890,735543 2019-01-03,142890,739575 2019-01-04,142890,736150 2019-01-07,142890,735952 2019-01-08,142890,735033 2019-01-09,142890,735038 2019-01-10,142890,734613 2019-01-11,142890,735868 2019-01-14,142890,735439 2019-01-15,142890,735463 2019-01-16,142890,735224 2019-01-17,142890,735058 2019-01-18,142890,734450 2019-01-22,142890,736430 2019-01-23,142890,734923 2019-01-24,142890,740193 2019-01-25,142890,750236 2019-01-28,142890,747081 2019-01-29,142890,745731 2019-01-30,142890,754427 2019-01-31,142890,761037 2019-02-01,142890,764580 2019-02-04,142890,771673 2019-02-05,142890,774302 2019-02-06,142890,772868 2019-02-07,142890,767770 2019-02-08,142890,768716 2019-02-11,142890,773155 2019-02-12,142890,782506 2019-02-13,142890,784686 2019-02-14,142890,785060 2019-02-15,142890,794740 2019-02-19,142890,796464 2019-02-20,142890,796187 2019-02-21,142890,794600 2019-02-22,142890,796183 2019-02-25,142890,795832 2019-02-26,142890,797172 2019-02-27,142890,795073 2019-02-28,142890,794540 2019-03-01,142890,799985 2019-03-04,142890,793203 2019-03-05,142890,790411 2019-03-06,142890,791481 2019-03-07,142890,793680 2019-03-08,142890,794185 2019-03-11,142890,793775 2019-03-12,142890,795760 2019-03-13,142890,795522 2019-03-14,142890,794548 2019-03-15,142890,796019 2019-03-18,142890,800141 2019-03-19,142890,803411 2019-03-20,142890,798834 2019-03-21,142890,800467 2019-03-22,142890,788194 2019-03-25,142890,786512 2019-03-26,142890,792678 2019-03-27,142890,792468 2019-03-28,142890,788437 2019-03-29,142890,792897 2019-04-01,142890,801723 2019-04-02,142890,801637 2019-04-03,142890,810402 2019-04-04,142890,807949 2019-04-05,142890,808820 2019-04-08,142890,810270 2019-04-09,142890,809086 2019-04-10,142890,808690 2019-04-11,142890,808544 2019-04-12,142890,812867 2019-04-15,142890,810936 2019-04-16,142890,811407 2019-04-17,142890,803663 2019-04-18,142890,803989 2019-04-22,142890,802546 2019-04-23,142890,803484 2019-04-24,142890,801635 2019-04-25,142890,799312 2019-04-26,142890,801496 2019-04-29,142890,802217 2019-04-30,142890,802271 2019-05-01,142890,802326 2019-05-02,142890,802380 2019-05-03,142890,802435 2019-05-06,142890,802599 2019-05-07,142890,802654 2019-05-08,142890,802709 2019-05-09,142890,802763 2019-05-10,142890,802823 2019-05-13,142890,802986 2019-05-14,142890,802665 2019-05-15,142890,804282 2019-05-16,142890,803367 2019-05-17,142890,803803 2019-05-20,142890,803025 2019-05-21,142890,813370 2019-05-22,142890,807752 2019-05-23,142890,793372 2019-05-24,142890,798155 2019-05-28,142890,792703 2019-05-29,142890,786479 2019-05-30,142890,785571 2019-05-31,142890,777189 2019-06-03,142890,777332 2019-06-04,142890,797364 2019-06-05,142890,800055 2019-06-06,142890,800842 2019-06-07,142890,806701 2019-06-10,142890,811737 2019-06-11,142890,811976 2019-06-12,142890,812449 2019-06-13,142890,814027 2019-06-14,142890,813707 2019-06-17,142890,814146 2019-06-18,142890,815702 2019-06-19,142890,817749 2019-06-20,142890,819757 2019-06-21,142890,817254 2019-06-24,142890,819911 2019-06-25,142890,820196 2019-06-26,142890,818120 2019-06-27,142890,820341 2019-06-28,142890,830038 2019-07-01,142890,834570 2019-07-02,142890,836896 2019-07-03,142890,838206 2019-07-05,142890,834339 2019-07-08,142890,835130 2019-07-09,142890,834062 2019-07-10,142890,835548 2019-07-11,142890,836773 2019-07-12,142890,837578 2019-07-15,142890,838957 2019-07-16,142890,837425 2019-07-17,142890,835879 2019-07-18,142890,837118 2019-07-19,142890,836370 2019-07-22,142890,835443 2019-07-23,142890,838233 2019-07-24,142890,839324 2019-07-25,142890,836572 2019-07-26,142890,834741 2019-07-29,142890,834367 2019-07-30,142890,828436 2019-07-31,142890,820301 2019-08-01,142890,820421 2019-08-02,142890,821203 2019-08-05,142890,825280 2019-08-06,142890,825492 2019-08-07,142890,827744 2019-08-08,142890,826586 2019-08-09,142890,825939 2019-08-12,142890,829872 2019-08-13,142890,828030 2019-08-14,142890,831575 2019-08-15,142890,833831 2019-08-16,142890,833843 2019-08-19,142890,831333 2019-08-20,142890,833078 2019-08-21,142890,832593 2019-08-22,142890,831157 2019-08-23,142890,834553 2019-08-26,142890,841688 2019-08-27,142890,833428 2019-08-28,142890,839626 2019-08-29,142890,852284 2019-08-30,142890,852221 2019-09-03,142890,842100 2019-09-04,142890,850722 2019-09-05,142890,863119 2019-09-06,142890,861192 2019-09-09,142890,864000 2019-09-10,142890,868610 2019-09-11,142890,881268 2019-09-12,142890,881503 2019-09-13,142890,880823 2019-09-16,142890,884863 2019-09-17,142890,884757 2019-09-18,142890,886189 2019-09-19,142890,887417 2019-09-20,142890,888482 2019-09-23,142890,890685 2019-09-24,142890,893463 2019-09-25,142890,898963 2019-09-26,142890,896833 2019-09-27,142890,892192 2019-09-30,142890,892313 2019-10-01,142890,892351 2019-10-02,142890,892389 2019-10-03,142890,892433 2019-10-04,142890,892472 2019-10-07,142890,892603 2019-10-08,142890,892641 2019-10-09,142890,892685 2019-10-10,142890,892723 2019-10-11,142890,902566 2019-10-15,142890,910292 2019-10-16,142890,908529 2019-10-17,142890,911103 2019-10-18,142890,907557 2019-10-21,142890,913818 2019-10-22,142890,910582 2019-10-23,142890,913209 2019-10-24,142890,914949 2019-10-25,142890,918697 2019-10-28,142890,923823 2019-10-29,142890,924496 2019-10-30,142890,924549 2019-10-31,142890,918247 2019-11-01,142890,931501 2019-11-04,142890,934872 2019-11-05,142890,934607 2019-11-06,142890,930600 2019-11-07,142890,933192 2019-11-08,142890,937014 2019-11-12,142890,937192 2019-11-13,142890,937232 2019-11-14,142890,937278 2019-11-15,142890,937324 2019-11-18,142890,937456 2019-11-19,142890,937502 2019-11-20,142890,937542 2019-11-21,142890,933049 2019-11-22,142890,935426 2019-11-25,142890,949815 2019-11-26,142890,952747 2019-11-27,142890,958207 2019-11-29,142890,951981 2019-12-02,142890,952068 2019-12-03,142890,952115 2019-12-04,142890,952161 2019-12-05,142890,952214 2019-12-06,142890,952260 2019-12-09,142890,952406 2019-12-10,142890,952453 2019-12-11,142890,952499 2019-12-12,142890,952552 2019-12-13,142890,952599 2019-12-16,142890,960438 2019-12-17,142890,962396 2019-12-18,142890,964071 2019-12-19,142890,968787 2019-12-20,142890,973163 2019-12-23,142890,973673 2019-12-24,142890,974974 2019-12-26,142890,975596 2019-12-27,142890,981586 2019-12-30,142890,978408 2019-12-31,142890,978770 2020-01-02,142890,984616 2020-01-03,142890,988491 2020-01-06,142890,987199 2020-01-07,142890,986287 2020-01-08,142890,983919 2020-01-09,142890,985394 2020-01-10,142890,987558 2020-01-13,142890,986885 2020-01-14,142890,988167 2020-01-15,142890,989583 2020-01-16,142890,989020 2020-01-17,142890,988013 2020-01-21,142890,991319 2020-01-22,142890,992480 2020-01-23,142890,993396 2020-01-24,142890,982493 2020-01-27,142890,970043 2020-01-28,142890,979352 2020-01-29,142890,976709 2020-01-30,142890,978635 2020-01-31,142890,961649 2020-02-03,142890,974294 2020-02-04,142890,991810 2020-02-05,142890,996099 2020-02-06,142890,994622 2020-02-07,142890,986038 2020-02-10,142890,993311 2020-02-11,142890,999875 2020-02-12,142890,1005968 2020-02-13,142890,1009527 2020-02-14,142890,1010338 2020-02-18,142890,1010301 2020-02-19,142890,1016163 2020-02-20,142890,1018128 2020-02-21,142890,1020836 2020-02-24,142890,1024434 2020-02-25,142890,1026298 2020-02-26,142890,1026864 2020-02-27,142890,1026505 2020-02-28,142890,1033826 2020-03-02,142890,1065082 2020-03-03,142890,1042491 2020-03-04,142890,1074624 2020-03-05,142890,1077355 2020-03-06,142890,1088532 2020-03-09,142890,1092082 2020-03-10,142890,1075605 2020-03-11,142890,1069193 2020-03-12,142890,1060349 2020-03-13,142890,1053890 2020-03-16,142890,1063084 2020-03-17,142890,1102220 2020-03-18,142890,1045453 2020-03-19,142890,1056733 2020-03-20,142890,1051660 2020-03-23,142890,1040174 2020-03-24,142890,1116551 2020-03-25,142890,1156109 2020-03-26,142890,1204823 2020-03-27,142890,1178766 2020-03-30,142890,1189909 2020-03-31,142890,1190941 2020-04-01,142890,1142843 2020-04-02,142890,1159392 2020-04-03,142890,1135223 2020-04-06,142890,1188735 2020-04-07,142890,1204239 2020-04-08,142890,1206819 2020-04-09,142890,1228313 2020-04-13,142890,1217510 2020-04-14,142890,1245559 2020-04-15,142890,1205261 2020-04-16,142890,1203627 2020-04-17,142890,1251793 2020-04-20,142890,1236016 2020-04-21,142890,1198731 2020-04-22,142890,1221318 2020-04-23,142890,1226032 2020-04-24,142890,1230253 2020-04-27,142890,1250579 2020-04-28,142890,1264744 2020-04-29,142890,1291521 2020-04-30,142890,1291552 2020-05-01,142890,1291575 2020-05-04,142890,1291654 2020-05-05,142890,1291677 2020-05-06,142890,1291701 2020-05-07,142890,1291732 2020-05-08,142890,1291755 2020-05-11,142890,1291834 2020-05-12,142890,1291857 2020-05-13,142890,1291880 2020-05-14,142890,1294424 2020-05-15,142890,1294499 2020-05-18,142890,1290515 2020-05-19,142890,1293559 2020-05-20,142890,1297812 2020-05-21,142890,1298295 2020-05-22,142890,1306461 2020-05-26,142890,1337264 2020-05-27,142890,1366720 2020-05-28,142890,1348441 2020-05-29,142890,1352969 2020-06-01,142890,1371725 2020-06-02,142890,1384093 2020-06-03,142890,1415646 2020-06-04,142890,1411601 2020-06-05,142890,1450995 2020-06-08,142890,1483124 2020-06-09,142890,1486144 2020-06-10,142890,1490674 2020-06-11,142890,1493429 2020-06-12,142890,1490973 2020-06-15,142890,1491239 2020-06-16,142890,1491160 2020-06-17,142890,1491574 2020-06-18,142890,1493736 2020-06-19,142890,1493907 2020-06-22,142890,1493892 2020-06-23,142890,1493033 2020-06-24,142890,1493571 2020-06-25,142890,1494101 2020-06-26,142890,1460022 2020-06-29,142890,1489658 2020-06-30,142890,1513982 2020-07-01,142890,1515009 2020-07-02,142890,1517327 2020-07-06,142890,1518095 2020-07-07,142890,1520927 2020-07-08,142890,1521029 2020-07-09,142890,1512309 2020-07-10,142890,1518366 2020-07-13,142890,1522116 2020-07-14,142890,1540397 2020-07-15,142890,1561445 2020-07-16,142890,1551900 2020-07-17,142890,1551751 2020-07-20,142890,1560149 2020-07-21,142890,1575156 2020-07-22,142890,1569443 2020-07-23,142890,1559667 2020-07-24,142890,1558115 2020-07-27,142890,1571851 2020-07-28,142890,1570540 2020-07-29,142890,1568869 2020-07-30,142890,1546693 2020-07-31,142890,1525252 2020-08-03,142890,1541299 2020-08-04,142890,1545084 2020-08-05,142890,1543791 2020-08-06,142890,1545484 2020-08-07,142890,1544328 2020-08-10,142890,1543507 2020-08-11,142890,1536624 2020-08-12,142890,1535266 2020-08-13,142890,1531131 2020-08-14,142890,1530150 2020-08-17,142890,1531321 2020-08-18,142890,1532106 2020-08-19,142890,1531751 2020-08-20,142890,1533618 2020-08-21,142890,1534279 2020-08-24,142890,1534236 2020-08-25,142890,1531467 2020-08-26,142890,1538104 2020-08-27,142890,1545468 2020-08-28,142890,1556466 2020-08-31,142890,1558577 2020-09-01,142890,1573148 2020-09-02,142890,1581267 2020-09-03,142890,1521419 2020-09-04,142890,1507875 2020-09-08,142890,1457138 2020-09-09,142890,1485781 2020-09-10,142890,1469659 2020-09-11,142890,1463263 2020-09-14,142890,1507124 2020-09-15,142890,1518633 2020-09-16,142890,1523245 2020-09-17,142890,1524046 2020-09-18,142890,1522644 2020-09-21,142890,1523063 2020-09-22,142890,1523808 2020-09-23,142890,1522579 2020-09-24,142890,1527200 2020-09-25,142890,1551637 2020-09-28,142890,1576654 2020-09-29,142890,1576692 2020-09-30,142890,1576720 2020-10-01,142890,1576749 2020-10-02,142890,1576777 2020-10-05,142890,1576873 2020-10-06,142890,1576902 2020-10-07,142890,1576940 2020-10-08,142890,1576968 2020-10-09,142890,1576996 2020-10-13,142890,1577130 2020-10-14,142890,1566832 2020-10-15,142890,1564477 2020-10-16,142890,1564664 2020-10-19,142890,1539168 2020-10-20,142890,1546449 2020-10-21,142890,1543119 2020-10-22,142890,1551311 2020-10-23,142890,1556667 2020-10-26,142890,1527742 2020-10-27,142890,1523144 2020-10-28,142890,1469374 2020-10-29,142890,1482598 2020-10-30,142890,1453207 2020-11-02,142890,1472796 2020-11-03,142890,1510445 2020-11-04,142890,1534593 2020-11-05,142890,1575461 2020-11-06,142890,1572518 2020-11-09,142890,1583649 2020-11-10,142890,1583687 2020-11-12,142890,1583754 2020-11-13,142890,1583792 2020-11-16,142890,1583908 2020-11-17,142890,1583946 2020-11-18,142890,1583974 2020-11-19,142890,1584012 2020-11-20,142890,1585555 2020-11-23,142890,1613795 2020-11-24,142890,1635720 2020-11-25,142890,1641301 2020-11-27,142890,1655810 2020-11-30,142890,1637707 2020-12-01,142890,1637747 2020-12-02,142890,1637786 2020-12-03,142890,1637816 2020-12-04,142890,1637855 2020-12-07,142890,1637974 2020-12-08,142890,1638014 2020-12-09,142890,1638053 2020-12-10,142890,1638083 2020-12-11,142890,1638122 2020-12-14,142890,1638241 2020-12-15,142890,1665136 2020-12-16,142890,1663496 2020-12-17,142890,1690054 2020-12-18,142890,1694066 2020-12-21,142890,1696639 2020-12-22,142890,1714760 2020-12-23,142890,1731909 2020-12-24,142890,1735705 2020-12-28,142890,1748784 2020-12-29,142890,1769991 2020-12-30,142890,1771975 2020-12-31,142890,1760573 2021-01-04,142890,1772717 2021-01-05,142890,1768374 2021-01-06,142890,1759973 2021-01-07,142890,1758843 2021-01-08,142890,1756852 2021-01-11,142890,1755128 2021-01-12,142890,1754702 2021-01-13,142890,1760432 2021-01-14,142890,1757839 2021-01-15,142890,1760116 2021-01-19,142890,1761939 2021-01-20,142890,1775756 2021-01-21,142890,1764917 2021-01-22,142890,1774610 2021-01-25,142890,1771783 2021-01-26,142890,1752471 2021-01-27,142890,1707543 2021-01-28,142890,1726706 2021-01-29,142890,1701362 2021-02-01,142890,1739712 2021-02-02,142890,1770723 2021-02-03,142890,1775059 2021-02-04,142890,1805645 2021-02-05,142890,1829261 2021-02-08,142890,1862484 2021-02-09,142890,1871448 2021-02-10,142890,1869785 2021-02-11,142890,1879199 2021-02-12,142890,1888601 2021-02-16,142890,1878614 2021-02-17,142890,1862020 2021-02-18,142890,1861627 2021-02-19,142890,1855869 2021-02-22,142890,1851207 2021-02-23,142890,1850263 2021-02-24,142890,1848089 2021-02-25,142890,1833489 2021-02-26,142890,1848650 2021-03-01,142890,1905940 2021-03-02,142890,1873478 2021-03-03,142890,1833595 2021-03-04,142890,1827845 2021-03-05,142890,1826008 2021-03-08,142890,1820559 2021-03-09,142890,1825751 2021-03-10,142890,1828174 2021-03-11,142890,1827900 2021-03-12,142890,1818271 2021-03-15,142890,1820027 2021-03-16,142890,1831815 2021-03-17,142890,1839514 2021-03-18,142890,1829416 2021-03-19,142890,1829476 2021-03-22,142890,1829377 2021-03-23,142890,1805989 2021-03-24,142890,1800264 2021-03-25,142890,1799669 2021-03-26,142890,1830455 2021-03-29,142890,1820257 2021-03-30,142890,1822205 2021-03-31,142890,1816186 2021-04-01,142890,1835123 2021-04-05,142890,1854234 2021-04-06,142890,1847012 2021-04-07,142890,1853477 2021-04-08,142890,1862038 2021-04-09,142890,1862276 2021-04-12,142890,1856704 2021-04-13,142890,1861940 2021-04-14,142890,1871181 2021-04-15,142890,1888377 2021-04-16,142890,1887616
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com