Strategy 141657 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 141657 | |
2004 | 0.45 | 2.65 | 5.30 | -3.03 | 5.43 | 2.79 | -6.22 | 2.00 | 4.04 | 1.36 | 4.00 | 3.49 | 23.90 | |
2005 | -0.52 | 1.89 | -1.75 | -4.26 | 1.80 | 2.43 | 5.44 | 2.09 | 0.95 | 3.75 | 2.40 | -0.39 | 14.33 | |
2006 | 6.42 | -0.51 | 3.48 | -0.06 | 0.90 | 1.03 | 3.57 | 3.32 | 2.82 | 1.42 | 1.43 | 1.26 | 27.92 | |
2007 | 2.34 | 2.96 | -1.27 | 4.03 | 2.01 | -1.15 | -1.71 | 1.97 | 2.57 | 0.05 | -1.53 | 3.28 | 14.18 | |
2008 | 7.53 | 1.04 | 6.50 | 5.42 | 1.72 | -2.40 | -1.65 | 3.07 | -4.97 | 15.55 | 14.63 | 16.27 | 79.66 | |
2009 | 5.33 | -5.34 | 3.67 | 15.02 | 2.62 | 5.97 | 7.87 | -0.15 | 8.65 | -3.28 | 4.69 | 6.87 | 63.71 | |
2010 | -3.15 | 4.94 | 3.90 | 7.25 | 4.98 | -9.74 | 8.36 | 2.25 | 10.46 | 1.05 | 4.97 | 6.17 | 47.89 | |
2011 | -1.91 | 6.63 | 7.48 | 2.56 | 1.53 | -3.44 | 2.26 | 7.93 | 1.17 | 4.28 | 4.68 | 2.06 | 40.61 | |
2012 | 6.74 | 5.86 | -1.58 | 0.13 | 2.46 | 3.66 | 2.96 | 0.41 | 5.20 | -0.79 | 1.25 | 2.47 | 32.40 | |
2013 | 2.67 | 3.42 | 1.89 | 0.00 | -2.16 | -1.02 | 5.68 | -2.63 | 6.32 | 3.16 | 2.43 | 5.01 | 27.20 | |
2014 | -3.25 | 3.25 | 0.65 | -3.04 | 3.75 | 4.44 | 0.54 | 1.33 | -1.08 | 5.85 | 1.17 | 1.38 | 15.58 | |
2015 | 1.49 | 6.28 | 0.96 | 0.01 | -0.66 | -2.22 | 1.29 | 4.96 | -0.64 | 3.54 | 2.82 | -4.70 | 13.37 | |
2016 | 2.51 | -1.34 | 8.50 | 2.36 | 4.06 | 9.62 | 6.28 | -0.43 | -0.45 | 0.22 | 1.13 | 4.09 | 42.41 | |
2017 | 1.34 | 3.40 | 0.33 | 2.13 | 2.42 | 3.14 | 3.11 | 2.69 | 2.78 | 1.15 | 1.86 | 1.85 | 29.53 | |
2018 | 0.81 | -2.11 | -0.68 | 1.10 | 0.02 | 3.88 | 5.62 | 2.57 | -1.28 | -0.27 | 8.87 | -11.67 | 5.58 | |
2019 | 2.77 | 4.40 | -0.15 | 3.91 | -2.92 | 6.80 | 1.14 | 3.88 | 4.70 | 2.91 | 3.67 | 3.91 | 40.76 | |
2020 | -1.75 | 7.51 | 13.73 | 19.16 | 4.94 | 11.90 | 4.79 | 1.13 | 1.16 | -7.83 | 12.70 | 10.45 | 106.73 | |
2021 | -3.36 | 8.66 | -1.13 | 3.82 | ||||||||||
Mean: | 1.47 | 2.98 | 2.77 | 3.10 | 1.93 | 2.10 | 2.90 | 2.14 | 2.49 | 1.89 | 4.19 | 3.05 | 34.98 | |
Std Dev: | 3.36 | 3.52 | 4.11 | 5.93 | 2.32 | 5.05 | 3.66 | 2.26 | 3.74 | 4.59 | 4.10 | 5.73 | 25.89 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.77 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,331.44 | ||||||
11 | 26 | 10 | 47 | 5 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.38 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 141657,141657,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,141657,10070 2004-01-05,141657,10080 2004-01-06,141657,10120 2004-01-07,141657,10141 2004-01-08,141657,10141 2004-01-09,141657,10212 2004-01-12,141657,10212 2004-01-13,141657,10232 2004-01-14,141657,10242 2004-01-15,141657,10252 2004-01-16,141657,10242 2004-01-20,141657,10232 2004-01-21,141657,10247 2004-01-22,141657,10209 2004-01-23,141657,10240 2004-01-26,141657,10325 2004-01-27,141657,10247 2004-01-28,141657,10076 2004-01-29,141657,10014 2004-01-30,141657,10045 2004-02-02,141657,10053 2004-02-03,141657,10030 2004-02-04,141657,9866 2004-02-05,141657,9905 2004-02-06,141657,10107 2004-02-09,141657,10146 2004-02-10,141657,10232 2004-02-11,141657,10317 2004-02-12,141657,10271 2004-02-13,141657,10201 2004-02-17,141657,10310 2004-02-18,141657,10271 2004-02-19,141657,10281 2004-02-20,141657,10261 2004-02-23,141657,10281 2004-02-24,141657,10291 2004-02-25,141657,10291 2004-02-26,141657,10281 2004-02-27,141657,10311 2004-03-01,141657,10445 2004-03-02,141657,10405 2004-03-03,141657,10397 2004-03-04,141657,10418 2004-03-05,141657,10500 2004-03-08,141657,10520 2004-03-09,141657,10531 2004-03-10,141657,10531 2004-03-11,141657,10531 2004-03-12,141657,10520 2004-03-15,141657,10520 2004-03-16,141657,10512 2004-03-17,141657,10677 2004-03-18,141657,10636 2004-03-19,141657,10578 2004-03-22,141657,10397 2004-03-23,141657,10405 2004-03-24,141657,10364 2004-03-25,141657,10553 2004-03-26,141657,10578 2004-03-29,141657,10734 2004-03-30,141657,10817 2004-03-31,141657,10858 2004-04-01,141657,10965 2004-04-02,141657,11055 2004-04-05,141657,11113 2004-04-06,141657,11014 2004-04-07,141657,11030 2004-04-08,141657,10989 2004-04-12,141657,10997 2004-04-13,141657,10792 2004-04-14,141657,10734 2004-04-15,141657,10710 2004-04-16,141657,10759 2004-04-19,141657,10825 2004-04-20,141657,10660 2004-04-21,141657,10742 2004-04-22,141657,10915 2004-04-23,141657,10882 2004-04-26,141657,10866 2004-04-27,141657,10866 2004-04-28,141657,10685 2004-04-29,141657,10529 2004-04-30,141657,10529 2004-05-03,141657,10539 2004-05-04,141657,10539 2004-05-05,141657,10539 2004-05-06,141657,10539 2004-05-07,141657,10539 2004-05-10,141657,10549 2004-05-11,141657,10549 2004-05-12,141657,10549 2004-05-13,141657,10517 2004-05-14,141657,10549 2004-05-17,141657,10602 2004-05-18,141657,10581 2004-05-19,141657,10560 2004-05-20,141657,10592 2004-05-21,141657,10652 2004-05-24,141657,10756 2004-05-25,141657,10963 2004-05-26,141657,11032 2004-05-27,141657,11066 2004-05-28,141657,11101 2004-06-01,141657,11144 2004-06-02,141657,11170 2004-06-03,141657,11006 2004-06-04,141657,11083 2004-06-07,141657,11264 2004-06-08,141657,11247 2004-06-09,141657,11225 2004-06-10,141657,11225 2004-06-14,141657,11179 2004-06-15,141657,11281 2004-06-16,141657,11259 2004-06-17,141657,11281 2004-06-18,141657,11281 2004-06-21,141657,11293 2004-06-22,141657,11281 2004-06-23,141657,11293 2004-06-24,141657,11315 2004-06-25,141657,11327 2004-06-28,141657,11281 2004-06-29,141657,11324 2004-06-30,141657,11411 2004-07-01,141657,11281 2004-07-02,141657,11243 2004-07-06,141657,11158 2004-07-07,141657,11177 2004-07-08,141657,11092 2004-07-09,141657,11130 2004-07-12,141657,11139 2004-07-13,141657,11149 2004-07-14,141657,11111 2004-07-15,141657,11064 2004-07-16,141657,11016 2004-07-19,141657,11007 2004-07-20,141657,10957 2004-07-21,141657,10858 2004-07-22,141657,10817 2004-07-23,141657,10693 2004-07-26,141657,10636 2004-07-27,141657,10603 2004-07-28,141657,10619 2004-07-29,141657,10702 2004-07-30,141657,10702 2004-08-02,141657,10712 2004-08-03,141657,10722 2004-08-04,141657,10722 2004-08-05,141657,10733 2004-08-06,141657,10828 2004-08-09,141657,10818 2004-08-10,141657,10796 2004-08-11,141657,10807 2004-08-12,141657,10818 2004-08-13,141657,10839 2004-08-16,141657,10828 2004-08-17,141657,10849 2004-08-18,141657,10839 2004-08-19,141657,10849 2004-08-20,141657,10849 2004-08-23,141657,10828 2004-08-24,141657,10828 2004-08-25,141657,10916 2004-08-26,141657,10898 2004-08-27,141657,10959 2004-08-30,141657,10854 2004-08-31,141657,10916 2004-09-01,141657,10994 2004-09-02,141657,11108 2004-09-03,141657,11055 2004-09-07,141657,11152 2004-09-08,141657,11082 2004-09-09,141657,11160 2004-09-10,141657,11222 2004-09-13,141657,11283 2004-09-14,141657,11274 2004-09-15,141657,11230 2004-09-16,141657,11326 2004-09-17,141657,11294 2004-09-20,141657,11337 2004-09-21,141657,11337 2004-09-22,141657,11359 2004-09-23,141657,11337 2004-09-24,141657,11357 2004-09-27,141657,11289 2004-09-28,141657,11357 2004-09-29,141657,11357 2004-09-30,141657,11357 2004-10-01,141657,11357 2004-10-04,141657,11357 2004-10-05,141657,11367 2004-10-06,141657,11367 2004-10-07,141657,11367 2004-10-08,141657,11367 2004-10-12,141657,11367 2004-10-13,141657,11367 2004-10-14,141657,11262 2004-10-15,141657,11310 2004-10-18,141657,11367 2004-10-19,141657,11262 2004-10-20,141657,11262 2004-10-21,141657,11290 2004-10-22,141657,11185 2004-10-25,141657,11175 2004-10-26,141657,11339 2004-10-27,141657,11492 2004-10-28,141657,11512 2004-10-29,141657,11512 2004-11-01,141657,11538 2004-11-02,141657,11529 2004-11-03,141657,11686 2004-11-04,141657,11816 2004-11-05,141657,11851 2004-11-08,141657,11825 2004-11-09,141657,11825 2004-11-10,141657,11825 2004-11-12,141657,11825 2004-11-15,141657,11825 2004-11-16,141657,11836 2004-11-17,141657,11836 2004-11-18,141657,11836 2004-11-19,141657,11701 2004-11-22,141657,11794 2004-11-23,141657,11853 2004-11-24,141657,11946 2004-11-26,141657,11972 2004-11-29,141657,11989 2004-11-30,141657,11972 2004-12-01,141657,11972 2004-12-02,141657,11947 2004-12-03,141657,11972 2004-12-06,141657,11947 2004-12-07,141657,11763 2004-12-08,141657,11821 2004-12-09,141657,11846 2004-12-10,141657,11888 2004-12-13,141657,11972 2004-12-14,141657,12055 2004-12-15,141657,12147 2004-12-16,141657,12064 2004-12-17,141657,12080 2004-12-20,141657,12022 2004-12-21,141657,12156 2004-12-22,141657,12197 2004-12-23,141657,12214 2004-12-27,141657,12334 2004-12-28,141657,12342 2004-12-29,141657,12302 2004-12-30,141657,12382 2004-12-31,141657,12390 2005-01-03,141657,12334 2005-01-04,141657,12299 2005-01-05,141657,12310 2005-01-06,141657,12310 2005-01-07,141657,12310 2005-01-10,141657,12310 2005-01-11,141657,12334 2005-01-12,141657,12346 2005-01-13,141657,12370 2005-01-14,141657,12358 2005-01-18,141657,12370 2005-01-19,141657,12266 2005-01-20,141657,12188 2005-01-21,141657,12162 2005-01-24,141657,12049 2005-01-25,141657,12058 2005-01-26,141657,12188 2005-01-27,141657,12205 2005-01-28,141657,12170 2005-01-31,141657,12326 2005-02-01,141657,12404 2005-02-02,141657,12474 2005-02-03,141657,12439 2005-02-04,141657,12586 2005-02-07,141657,12569 2005-02-08,141657,12595 2005-02-09,141657,12422 2005-02-10,141657,12456 2005-02-11,141657,12586 2005-02-14,141657,12586 2005-02-15,141657,12603 2005-02-16,141657,12655 2005-02-17,141657,12643 2005-02-18,141657,12607 2005-02-22,141657,12595 2005-02-23,141657,12607 2005-02-24,141657,12595 2005-02-25,141657,12607 2005-02-28,141657,12559 2005-03-01,141657,12637 2005-03-02,141657,12637 2005-03-03,141657,12645 2005-03-04,141657,12682 2005-03-07,141657,12694 2005-03-08,141657,12658 2005-03-09,141657,12597 2005-03-10,141657,12609 2005-03-11,141657,12573 2005-03-14,141657,12585 2005-03-15,141657,12573 2005-03-16,141657,12460 2005-03-17,141657,12503 2005-03-18,141657,12451 2005-03-21,141657,12434 2005-03-22,141657,12365 2005-03-23,141657,12261 2005-03-24,141657,12304 2005-03-28,141657,12287 2005-03-29,141657,12140 2005-03-30,141657,12304 2005-03-31,141657,12339 2005-04-01,141657,12296 2005-04-04,141657,12322 2005-04-05,141657,12348 2005-04-06,141657,12374 2005-04-07,141657,12434 2005-04-08,141657,12304 2005-04-11,141657,12270 2005-04-12,141657,12348 2005-04-13,141657,12174 2005-04-14,141657,12001 2005-04-15,141657,11828 2005-04-18,141657,11880 2005-04-19,141657,12036 2005-04-20,141657,11880 2005-04-21,141657,12088 2005-04-22,141657,11958 2005-04-25,141657,12105 2005-04-26,141657,11984 2005-04-27,141657,11975 2005-04-28,141657,11802 2005-04-29,141657,11813 2005-05-02,141657,11813 2005-05-03,141657,11813 2005-05-04,141657,11813 2005-05-05,141657,11813 2005-05-06,141657,11813 2005-05-09,141657,11824 2005-05-10,141657,11824 2005-05-11,141657,11824 2005-05-12,141657,11846 2005-05-13,141657,11858 2005-05-16,141657,11858 2005-05-17,141657,11869 2005-05-18,141657,11891 2005-05-19,141657,11869 2005-05-20,141657,11869 2005-05-23,141657,11935 2005-05-24,141657,11943 2005-05-25,141657,11852 2005-05-26,141657,11968 2005-05-27,141657,12018 2005-05-31,141657,12026 2005-06-01,141657,12133 2005-06-02,141657,12175 2005-06-03,141657,12117 2005-06-06,141657,12150 2005-06-07,141657,12166 2005-06-08,141657,12117 2005-06-09,141657,12105 2005-06-10,141657,12060 2005-06-13,141657,12049 2005-06-14,141657,12037 2005-06-15,141657,12037 2005-06-16,141657,12060 2005-06-17,141657,12060 2005-06-20,141657,12060 2005-06-21,141657,12083 2005-06-22,141657,12140 2005-06-23,141657,12128 2005-06-24,141657,12151 2005-06-27,141657,12162 2005-06-28,141657,12326 2005-06-29,141657,12342 2005-06-30,141657,12318 2005-07-01,141657,12383 2005-07-05,141657,12499 2005-07-06,141657,12393 2005-07-07,141657,12422 2005-07-08,141657,12567 2005-07-11,141657,12653 2005-07-12,141657,12682 2005-07-13,141657,12692 2005-07-14,141657,12721 2005-07-15,141657,12740 2005-07-18,141657,12673 2005-07-19,141657,12750 2005-07-20,141657,12832 2005-07-21,141657,12857 2005-07-22,141657,12840 2005-07-25,141657,12824 2005-07-26,141657,12783 2005-07-27,141657,12840 2005-07-28,141657,12988 2005-07-29,141657,12988 2005-08-01,141657,12988 2005-08-02,141657,12976 2005-08-03,141657,13001 2005-08-04,141657,12988 2005-08-05,141657,12952 2005-08-08,141657,12939 2005-08-09,141657,12952 2005-08-10,141657,12964 2005-08-11,141657,13001 2005-08-12,141657,13038 2005-08-15,141657,13025 2005-08-16,141657,13050 2005-08-17,141657,13025 2005-08-18,141657,13062 2005-08-19,141657,13062 2005-08-22,141657,13062 2005-08-23,141657,13075 2005-08-24,141657,13066 2005-08-25,141657,13091 2005-08-26,141657,12973 2005-08-29,141657,13066 2005-08-30,141657,13049 2005-08-31,141657,13260 2005-09-01,141657,13302 2005-09-02,141657,13218 2005-09-06,141657,13378 2005-09-07,141657,13437 2005-09-08,141657,13387 2005-09-09,141657,13471 2005-09-12,141657,13496 2005-09-13,141657,13395 2005-09-14,141657,13311 2005-09-15,141657,13302 2005-09-16,141657,13353 2005-09-19,141657,13365 2005-09-20,141657,13365 2005-09-21,141657,13391 2005-09-22,141657,13403 2005-09-23,141657,13365 2005-09-26,141657,13376 2005-09-27,141657,13376 2005-09-28,141657,13386 2005-09-29,141657,13386 2005-09-30,141657,13386 2005-10-03,141657,13386 2005-10-04,141657,13386 2005-10-05,141657,13386 2005-10-06,141657,13398 2005-10-07,141657,13398 2005-10-11,141657,13398 2005-10-12,141657,13398 2005-10-13,141657,13410 2005-10-14,141657,13516 2005-10-17,141657,13558 2005-10-18,141657,13421 2005-10-19,141657,13621 2005-10-20,141657,13421 2005-10-21,141657,13442 2005-10-24,141657,13663 2005-10-25,141657,13631 2005-10-26,141657,13579 2005-10-27,141657,13431 2005-10-28,141657,13663 2005-10-31,141657,13887 2005-11-01,141657,13869 2005-11-02,141657,14094 2005-11-03,141657,14157 2005-11-04,141657,14139 2005-11-07,141657,14183 2005-11-08,141657,14112 2005-11-09,141657,14112 2005-11-10,141657,14112 2005-11-14,141657,14124 2005-11-15,141657,14124 2005-11-16,141657,14124 2005-11-17,141657,14124 2005-11-18,141657,14124 2005-11-21,141657,14247 2005-11-22,141657,14335 2005-11-23,141657,14370 2005-11-25,141657,14388 2005-11-28,141657,14168 2005-11-29,141657,14195 2005-11-30,141657,14221 2005-12-01,141657,14221 2005-12-02,141657,14238 2005-12-05,141657,14169 2005-12-06,141657,14178 2005-12-07,141657,14117 2005-12-08,141657,14161 2005-12-09,141657,14212 2005-12-12,141657,14238 2005-12-13,141657,14247 2005-12-14,141657,14281 2005-12-15,141657,14204 2005-12-16,141657,14161 2005-12-19,141657,13996 2005-12-20,141657,14022 2005-12-21,141657,14117 2005-12-22,141657,14204 2005-12-23,141657,14238 2005-12-27,141657,14125 2005-12-28,141657,14295 2005-12-29,141657,14303 2005-12-30,141657,14166 2006-01-03,141657,14633 2006-01-04,141657,14660 2006-01-05,141657,14660 2006-01-06,141657,14647 2006-01-09,141657,14660 2006-01-10,141657,14633 2006-01-11,141657,14605 2006-01-12,141657,14647 2006-01-13,141657,14688 2006-01-17,141657,14701 2006-01-18,141657,14675 2006-01-19,141657,14840 2006-01-20,141657,14614 2006-01-23,141657,14675 2006-01-24,141657,14832 2006-01-25,141657,14762 2006-01-26,141657,14918 2006-01-27,141657,14997 2006-01-30,141657,15014 2006-01-31,141657,15075 2006-02-01,141657,15066 2006-02-02,141657,14927 2006-02-03,141657,14866 2006-02-06,141657,14936 2006-02-07,141657,14727 2006-02-08,141657,14771 2006-02-09,141657,14719 2006-02-10,141657,14710 2006-02-13,141657,14580 2006-02-14,141657,14701 2006-02-15,141657,14779 2006-02-16,141657,14927 2006-02-17,141657,14969 2006-02-21,141657,14955 2006-02-22,141657,14983 2006-02-23,141657,14969 2006-02-24,141657,14969 2006-02-27,141657,14969 2006-02-28,141657,14997 2006-03-01,141657,15180 2006-03-02,141657,15172 2006-03-03,141657,15145 2006-03-06,141657,15103 2006-03-07,141657,15103 2006-03-08,141657,15117 2006-03-09,141657,15117 2006-03-10,141657,15103 2006-03-13,141657,15103 2006-03-14,141657,15160 2006-03-15,141657,15145 2006-03-16,141657,15154 2006-03-17,141657,15198 2006-03-20,141657,15189 2006-03-21,141657,15050 2006-03-22,141657,15163 2006-03-23,141657,15206 2006-03-24,141657,15302 2006-03-27,141657,15302 2006-03-28,141657,15267 2006-03-29,141657,15484 2006-03-30,141657,15467 2006-03-31,141657,15519 2006-04-03,141657,15441 2006-04-04,141657,15493 2006-04-05,141657,15580 2006-04-06,141657,15571 2006-04-07,141657,15415 2006-04-10,141657,15363 2006-04-11,141657,15206 2006-04-12,141657,15258 2006-04-13,141657,15302 2006-04-17,141657,15284 2006-04-18,141657,15589 2006-04-19,141657,15737 2006-04-20,141657,15693 2006-04-21,141657,15667 2006-04-24,141657,15597 2006-04-25,141657,15545 2006-04-26,141657,15528 2006-04-27,141657,15511 2006-04-28,141657,15511 2006-05-01,141657,15511 2006-05-02,141657,15511 2006-05-03,141657,15511 2006-05-04,141657,15524 2006-05-05,141657,15524 2006-05-08,141657,15524 2006-05-09,141657,15524 2006-05-10,141657,15538 2006-05-11,141657,15523 2006-05-12,141657,15479 2006-05-15,141657,15509 2006-05-16,141657,15553 2006-05-17,141657,15523 2006-05-18,141657,15567 2006-05-19,141657,15631 2006-05-22,141657,15476 2006-05-23,141657,15412 2006-05-24,141657,15366 2006-05-25,141657,15613 2006-05-26,141657,15732 2006-05-30,141657,15449 2006-05-31,141657,15650 2006-06-01,141657,15914 2006-06-02,141657,15960 2006-06-05,141657,15595 2006-06-06,141657,15485 2006-06-07,141657,15385 2006-06-08,141657,15339 2006-06-09,141657,15339 2006-06-12,141657,15339 2006-06-13,141657,15368 2006-06-14,141657,15296 2006-06-15,141657,15267 2006-06-16,141657,15238 2006-06-19,141657,15238 2006-06-20,141657,15224 2006-06-21,141657,15224 2006-06-22,141657,15195 2006-06-23,141657,15181 2006-06-26,141657,15166 2006-06-27,141657,15195 2006-06-28,141657,15241 2006-06-29,141657,15691 2006-06-30,141657,15810 2006-07-03,141657,15930 2006-07-05,141657,15816 2006-07-06,141657,15862 2006-07-07,141657,15748 2006-07-10,141657,15771 2006-07-11,141657,15839 2006-07-12,141657,15669 2006-07-13,141657,15464 2006-07-14,141657,15385 2006-07-17,141657,15362 2006-07-18,141657,15396 2006-07-19,141657,15680 2006-07-20,141657,15613 2006-07-21,141657,15688 2006-07-24,141657,15897 2006-07-25,141657,15881 2006-07-26,141657,15998 2006-07-27,141657,16081 2006-07-28,141657,16383 2006-07-31,141657,16374 2006-08-01,141657,16374 2006-08-02,141657,16389 2006-08-03,141657,16389 2006-08-04,141657,16435 2006-08-07,141657,16435 2006-08-08,141657,16435 2006-08-09,141657,16435 2006-08-10,141657,16435 2006-08-11,141657,16405 2006-08-14,141657,16374 2006-08-15,141657,16435 2006-08-16,141657,16496 2006-08-17,141657,16496 2006-08-18,141657,16526 2006-08-21,141657,16542 2006-08-22,141657,16542 2006-08-23,141657,16542 2006-08-24,141657,16542 2006-08-25,141657,16542 2006-08-28,141657,16670 2006-08-29,141657,16789 2006-08-30,141657,16858 2006-08-31,141657,16918 2006-09-01,141657,16977 2006-09-05,141657,17066 2006-09-06,141657,16779 2006-09-07,141657,16680 2006-09-08,141657,16700 2006-09-11,141657,16651 2006-09-12,141657,16938 2006-09-13,141657,17066 2006-09-14,141657,16997 2006-09-15,141657,17017 2006-09-18,141657,17027 2006-09-19,141657,17089 2006-09-20,141657,17105 2006-09-21,141657,17167 2006-09-22,141657,17199 2006-09-25,141657,17230 2006-09-26,141657,17360 2006-09-27,141657,17360 2006-09-28,141657,17395 2006-09-29,141657,17395 2006-10-02,141657,17410 2006-10-03,141657,17410 2006-10-04,141657,17410 2006-10-05,141657,17410 2006-10-06,141657,17410 2006-10-10,141657,17425 2006-10-11,141657,17425 2006-10-12,141657,17425 2006-10-13,141657,17460 2006-10-16,141657,17506 2006-10-17,141657,17448 2006-10-18,141657,17472 2006-10-19,141657,17483 2006-10-20,141657,17506 2006-10-23,141657,17611 2006-10-24,141657,17611 2006-10-25,141657,17681 2006-10-26,141657,17762 2006-10-27,141657,17622 2006-10-30,141657,17671 2006-10-31,141657,17642 2006-11-01,141657,17408 2006-11-02,141657,17369 2006-11-03,141657,17428 2006-11-06,141657,17642 2006-11-07,141657,17671 2006-11-08,141657,17788 2006-11-09,141657,17788 2006-11-10,141657,17803 2006-11-13,141657,17803 2006-11-14,141657,17803 2006-11-15,141657,17803 2006-11-16,141657,17819 2006-11-17,141657,17819 2006-11-20,141657,17819 2006-11-21,141657,17876 2006-11-22,141657,17933 2006-11-24,141657,17933 2006-11-27,141657,17570 2006-11-28,141657,17609 2006-11-29,141657,17828 2006-11-30,141657,17895 2006-12-01,141657,17895 2006-12-04,141657,18125 2006-12-05,141657,18173 2006-12-06,141657,18173 2006-12-07,141657,18096 2006-12-08,141657,18096 2006-12-11,141657,18096 2006-12-12,141657,18020 2006-12-13,141657,18029 2006-12-14,141657,18144 2006-12-15,141657,18125 2006-12-18,141657,17943 2006-12-19,141657,17953 2006-12-20,141657,17972 2006-12-21,141657,17886 2006-12-22,141657,17828 2006-12-26,141657,17933 2006-12-27,141657,18088 2006-12-28,141657,18113 2006-12-29,141657,18121 2007-01-03,141657,18300 2007-01-04,141657,18333 2007-01-05,141657,18317 2007-01-08,141657,18317 2007-01-09,141657,18317 2007-01-10,141657,18317 2007-01-11,141657,18251 2007-01-12,141657,18235 2007-01-16,141657,18268 2007-01-17,141657,18239 2007-01-18,141657,18066 2007-01-19,141657,18191 2007-01-22,141657,18086 2007-01-23,141657,18220 2007-01-24,141657,18392 2007-01-25,141657,18201 2007-01-26,141657,18248 2007-01-29,141657,18335 2007-01-30,141657,18440 2007-01-31,141657,18546 2007-02-01,141657,18699 2007-02-02,141657,18747 2007-02-05,141657,18728 2007-02-06,141657,18795 2007-02-07,141657,18900 2007-02-08,141657,18900 2007-02-09,141657,18737 2007-02-12,141657,18651 2007-02-13,141657,18804 2007-02-14,141657,18891 2007-02-15,141657,18919 2007-02-16,141657,18977 2007-02-20,141657,18994 2007-02-21,141657,18994 2007-02-22,141657,18960 2007-02-23,141657,18994 2007-02-26,141657,19044 2007-02-27,141657,19129 2007-02-28,141657,19095 2007-03-01,141657,19046 2007-03-02,141657,18739 2007-03-05,141657,18393 2007-03-06,141657,18393 2007-03-07,141657,18425 2007-03-08,141657,18425 2007-03-09,141657,18360 2007-03-12,141657,18393 2007-03-13,141657,18441 2007-03-14,141657,18409 2007-03-15,141657,18409 2007-03-16,141657,18312 2007-03-19,141657,18525 2007-03-20,141657,18670 2007-03-21,141657,18950 2007-03-22,141657,18979 2007-03-23,141657,19008 2007-03-26,141657,18998 2007-03-27,141657,18882 2007-03-28,141657,18795 2007-03-29,141657,18815 2007-03-30,141657,18853 2007-04-02,141657,18921 2007-04-03,141657,19085 2007-04-04,141657,19095 2007-04-05,141657,19153 2007-04-09,141657,19172 2007-04-10,141657,19230 2007-04-11,141657,19105 2007-04-12,141657,19230 2007-04-13,141657,19327 2007-04-16,141657,19520 2007-04-17,141657,19491 2007-04-18,141657,19443 2007-04-19,141657,19346 2007-04-20,141657,19510 2007-04-23,141657,19520 2007-04-24,141657,19491 2007-04-25,141657,19626 2007-04-26,141657,19665 2007-04-27,141657,19597 2007-04-30,141657,19614 2007-05-01,141657,19614 2007-05-02,141657,19614 2007-05-03,141657,19614 2007-05-04,141657,19614 2007-05-07,141657,19630 2007-05-08,141657,19630 2007-05-09,141657,19630 2007-05-10,141657,19630 2007-05-11,141657,19613 2007-05-14,141657,19596 2007-05-15,141657,19579 2007-05-16,141657,19596 2007-05-17,141657,19561 2007-05-18,141657,19510 2007-05-21,141657,19701 2007-05-22,141657,19807 2007-05-23,141657,19749 2007-05-24,141657,19462 2007-05-25,141657,19586 2007-05-29,141657,19740 2007-05-30,141657,19922 2007-05-31,141657,20008 2007-06-01,141657,20132 2007-06-04,141657,20199 2007-06-05,141657,20075 2007-06-06,141657,19854 2007-06-07,141657,19471 2007-06-08,141657,19672 2007-06-11,141657,19672 2007-06-12,141657,19567 2007-06-13,141657,19620 2007-06-14,141657,19620 2007-06-15,141657,19672 2007-06-18,141657,19708 2007-06-19,141657,19760 2007-06-20,141657,19708 2007-06-21,141657,19672 2007-06-22,141657,19708 2007-06-25,141657,19760 2007-06-26,141657,19743 2007-06-27,141657,19778 2007-06-28,141657,19817 2007-06-29,141657,19778 2007-07-02,141657,20028 2007-07-03,141657,20111 2007-07-05,141657,20111 2007-07-06,141657,20193 2007-07-09,141657,20205 2007-07-10,141657,19922 2007-07-11,141657,20040 2007-07-12,141657,20418 2007-07-13,141657,20477 2007-07-16,141657,20441 2007-07-17,141657,20441 2007-07-18,141657,20406 2007-07-19,141657,20593 2007-07-20,141657,20512 2007-07-23,141657,20536 2007-07-24,141657,20195 2007-07-25,141657,20098 2007-07-26,141657,19684 2007-07-27,141657,19221 2007-07-30,141657,19424 2007-07-31,141657,19440 2007-08-01,141657,19440 2007-08-02,141657,19458 2007-08-03,141657,19509 2007-08-06,141657,19475 2007-08-07,141657,19475 2007-08-08,141657,19406 2007-08-09,141657,19458 2007-08-10,141657,19458 2007-08-13,141657,19458 2007-08-14,141657,19475 2007-08-15,141657,19475 2007-08-16,141657,19543 2007-08-17,141657,19526 2007-08-20,141657,19560 2007-08-21,141657,19612 2007-08-22,141657,19595 2007-08-23,141657,19595 2007-08-24,141657,19854 2007-08-27,141657,19654 2007-08-28,141657,19196 2007-08-29,141657,19614 2007-08-30,141657,19555 2007-08-31,141657,19824 2007-09-04,141657,20063 2007-09-05,141657,19884 2007-09-06,141657,19953 2007-09-07,141657,19614 2007-09-10,141657,19465 2007-09-11,141657,19714 2007-09-12,141657,19684 2007-09-13,141657,19764 2007-09-14,141657,19844 2007-09-17,141657,19674 2007-09-18,141657,20272 2007-09-19,141657,20272 2007-09-20,141657,20132 2007-09-21,141657,20185 2007-09-24,141657,20202 2007-09-25,141657,20202 2007-09-26,141657,20309 2007-09-27,141657,20392 2007-09-28,141657,20333 2007-10-01,141657,20333 2007-10-02,141657,20333 2007-10-03,141657,20333 2007-10-04,141657,20350 2007-10-05,141657,20350 2007-10-09,141657,20350 2007-10-10,141657,20366 2007-10-11,141657,20366 2007-10-12,141657,20460 2007-10-15,141657,20296 2007-10-16,141657,20156 2007-10-17,141657,20191 2007-10-18,141657,20180 2007-10-19,141657,19666 2007-10-22,141657,19736 2007-10-23,141657,19911 2007-10-24,141657,19864 2007-10-25,141657,19841 2007-10-26,141657,20121 2007-10-29,141657,20189 2007-10-30,141657,20054 2007-10-31,141657,20343 2007-11-01,141657,19783 2007-11-02,141657,19802 2007-11-05,141657,19619 2007-11-06,141657,19860 2007-11-07,141657,19358 2007-11-08,141657,19416 2007-11-09,141657,19416 2007-11-13,141657,19432 2007-11-14,141657,19432 2007-11-15,141657,19432 2007-11-16,141657,19432 2007-11-19,141657,19448 2007-11-20,141657,19448 2007-11-21,141657,19206 2007-11-23,141657,19488 2007-11-26,141657,19166 2007-11-27,141657,19337 2007-11-28,141657,19912 2007-11-29,141657,19912 2007-11-30,141657,20033 2007-12-03,141657,20049 2007-12-04,141657,19917 2007-12-05,141657,20181 2007-12-06,141657,20597 2007-12-07,141657,20647 2007-12-10,141657,20810 2007-12-11,141657,20221 2007-12-12,141657,20252 2007-12-13,141657,20221 2007-12-14,141657,19917 2007-12-17,141657,19542 2007-12-18,141657,19725 2007-12-19,141657,19765 2007-12-20,141657,19988 2007-12-21,141657,20323 2007-12-24,141657,20536 2007-12-26,141657,20556 2007-12-27,141657,20623 2007-12-28,141657,20698 2007-12-31,141657,20690 2008-01-02,141657,20556 2008-01-03,141657,20556 2008-01-04,141657,20608 2008-01-07,141657,20642 2008-01-08,141657,20625 2008-01-09,141657,20659 2008-01-10,141657,20590 2008-01-11,141657,20676 2008-01-14,141657,20693 2008-01-15,141657,20744 2008-01-16,141657,20727 2008-01-17,141657,20779 2008-01-18,141657,20779 2008-01-22,141657,20881 2008-01-23,141657,21397 2008-01-24,141657,21577 2008-01-25,141657,21433 2008-01-28,141657,21865 2008-01-29,141657,22033 2008-01-30,141657,21805 2008-01-31,141657,22249 2008-02-01,141657,22752 2008-02-04,141657,22572 2008-02-05,141657,21973 2008-02-06,141657,21709 2008-02-07,141657,21925 2008-02-08,141657,21913 2008-02-11,141657,22021 2008-02-12,141657,22105 2008-02-13,141657,22489 2008-02-14,141657,22141 2008-02-15,141657,22069 2008-02-19,141657,22129 2008-02-20,141657,22092 2008-02-21,141657,22258 2008-02-22,141657,22221 2008-02-25,141657,22110 2008-02-26,141657,22184 2008-02-27,141657,22221 2008-02-28,141657,22351 2008-02-29,141657,22480 2008-03-03,141657,22443 2008-03-04,141657,22319 2008-03-05,141657,22455 2008-03-06,141657,22418 2008-03-07,141657,22474 2008-03-10,141657,22549 2008-03-11,141657,22418 2008-03-12,141657,22605 2008-03-13,141657,22549 2008-03-14,141657,22642 2008-03-17,141657,22791 2008-03-18,141657,23687 2008-03-19,141657,23126 2008-03-20,141657,23567 2008-03-24,141657,24142 2008-03-25,141657,24355 2008-03-26,141657,24222 2008-03-27,141657,23968 2008-03-28,141657,23781 2008-03-31,141657,23941 2008-04-01,141657,24650 2008-04-02,141657,24730 2008-04-03,141657,24810 2008-04-04,141657,24877 2008-04-07,141657,24917 2008-04-08,141657,24904 2008-04-09,141657,24516 2008-04-10,141657,24756 2008-04-11,141657,24235 2008-04-14,141657,24168 2008-04-15,141657,24302 2008-04-16,141657,24944 2008-04-17,141657,24837 2008-04-18,141657,25184 2008-04-21,141657,25144 2008-04-22,141657,24797 2008-04-23,141657,24863 2008-04-24,141657,25077 2008-04-25,141657,25318 2008-04-28,141657,25385 2008-04-29,141657,25238 2008-04-30,141657,25238 2008-05-01,141657,25238 2008-05-02,141657,25258 2008-05-05,141657,25258 2008-05-06,141657,25258 2008-05-07,141657,25258 2008-05-08,141657,25258 2008-05-09,141657,25258 2008-05-12,141657,25278 2008-05-13,141657,25133 2008-05-14,141657,25092 2008-05-15,141657,25258 2008-05-16,141657,25258 2008-05-19,141657,25299 2008-05-20,141657,25361 2008-05-21,141657,24985 2008-05-22,141657,25102 2008-05-23,141657,24855 2008-05-27,141657,25089 2008-05-28,141657,25296 2008-05-29,141657,25478 2008-05-30,141657,25673 2008-06-02,141657,25491 2008-06-03,141657,25465 2008-06-04,141657,25504 2008-06-05,141657,26062 2008-06-06,141657,25400 2008-06-09,141657,25270 2008-06-10,141657,25103 2008-06-11,141657,25187 2008-06-12,141657,25019 2008-06-13,141657,24977 2008-06-16,141657,24977 2008-06-17,141657,25040 2008-06-18,141657,25166 2008-06-19,141657,25103 2008-06-20,141657,25166 2008-06-23,141657,25103 2008-06-24,141657,25166 2008-06-25,141657,25166 2008-06-26,141657,25249 2008-06-27,141657,25208 2008-06-30,141657,25057 2008-07-01,141657,25076 2008-07-02,141657,24621 2008-07-03,141657,24649 2008-07-07,141657,24443 2008-07-08,141657,24869 2008-07-09,141657,24305 2008-07-10,141657,24475 2008-07-11,141657,24205 2008-07-14,141657,23987 2008-07-15,141657,23726 2008-07-16,141657,24324 2008-07-17,141657,24617 2008-07-18,141657,24716 2008-07-21,141657,25041 2008-07-22,141657,24947 2008-07-23,141657,25188 2008-07-24,141657,24842 2008-07-25,141657,24763 2008-07-28,141657,24470 2008-07-29,141657,24638 2008-07-30,141657,24640 2008-07-31,141657,24643 2008-08-01,141657,24646 2008-08-04,141657,24607 2008-08-05,141657,24573 2008-08-06,141657,24501 2008-08-07,141657,24638 2008-08-08,141657,24639 2008-08-11,141657,24569 2008-08-12,141657,24656 2008-08-13,141657,24617 2008-08-14,141657,24661 2008-08-15,141657,24715 2008-08-18,141657,24745 2008-08-19,141657,24724 2008-08-20,141657,24832 2008-08-21,141657,24764 2008-08-22,141657,24732 2008-08-25,141657,24821 2008-08-26,141657,24929 2008-08-27,141657,25224 2008-08-28,141657,25637 2008-08-29,141657,25399 2008-09-02,141657,25217 2008-09-03,141657,25121 2008-09-04,141657,24466 2008-09-05,141657,24532 2008-09-08,141657,24806 2008-09-09,141657,23858 2008-09-10,141657,24167 2008-09-11,141657,24295 2008-09-12,141657,24536 2008-09-15,141657,23459 2008-09-16,141657,23984 2008-09-17,141657,23934 2008-09-18,141657,23850 2008-09-19,141657,23683 2008-09-22,141657,23660 2008-09-23,141657,23626 2008-09-24,141657,23581 2008-09-25,141657,24044 2008-09-26,141657,24126 2008-09-29,141657,24134 2008-09-30,141657,24136 2008-10-01,141657,24139 2008-10-02,141657,24141 2008-10-03,141657,24143 2008-10-06,141657,24151 2008-10-07,141657,24153 2008-10-08,141657,24156 2008-10-09,141657,24158 2008-10-10,141657,24160 2008-10-14,141657,26823 2008-10-15,141657,24389 2008-10-16,141657,25421 2008-10-17,141657,25263 2008-10-20,141657,26471 2008-10-21,141657,25655 2008-10-22,141657,24098 2008-10-23,141657,24403 2008-10-24,141657,23554 2008-10-27,141657,22807 2008-10-28,141657,25269 2008-10-29,141657,25852 2008-10-30,141657,26980 2008-10-31,141657,27889 2008-11-03,141657,27903 2008-11-04,141657,28529 2008-11-05,141657,27086 2008-11-06,141657,25869 2008-11-07,141657,26451 2008-11-10,141657,25811 2008-11-12,141657,25816 2008-11-13,141657,25819 2008-11-14,141657,25822 2008-11-17,141657,25830 2008-11-18,141657,25832 2008-11-19,141657,25835 2008-11-20,141657,25838 2008-11-21,141657,27325 2008-11-24,141657,29255 2008-11-25,141657,29865 2008-11-26,141657,31530 2008-11-28,141657,31969 2008-12-01,141657,31973 2008-12-02,141657,33498 2008-12-03,141657,34357 2008-12-04,141657,33206 2008-12-05,141657,34663 2008-12-08,141657,36173 2008-12-09,141657,35335 2008-12-10,141657,36082 2008-12-11,141657,34422 2008-12-12,141657,35400 2008-12-15,141657,34469 2008-12-16,141657,36559 2008-12-17,141657,36849 2008-12-18,141657,36211 2008-12-19,141657,36545 2008-12-22,141657,35670 2008-12-23,141657,35403 2008-12-24,141657,35568 2008-12-26,141657,35843 2008-12-29,141657,36198 2008-12-30,141657,37131 2008-12-31,141657,37172 2009-01-02,141657,37937 2009-01-05,141657,37957 2009-01-06,141657,38074 2009-01-07,141657,38177 2009-01-08,141657,38242 2009-01-09,141657,38270 2009-01-12,141657,38373 2009-01-13,141657,38338 2009-01-14,141657,38390 2009-01-15,141657,38354 2009-01-16,141657,38267 2009-01-20,141657,38211 2009-01-21,141657,40002 2009-01-22,141657,38995 2009-01-23,141657,39218 2009-01-26,141657,39469 2009-01-27,141657,39919 2009-01-28,141657,41488 2009-01-29,141657,39939 2009-01-30,141657,39155 2009-02-02,141657,39383 2009-02-03,141657,39691 2009-02-04,141657,39607 2009-02-05,141657,40105 2009-02-06,141657,41516 2009-02-09,141657,41438 2009-02-10,141657,39670 2009-02-11,141657,39860 2009-02-12,141657,40055 2009-02-13,141657,39755 2009-02-17,141657,37968 2009-02-18,141657,37422 2009-02-19,141657,37258 2009-02-20,141657,37321 2009-02-23,141657,37303 2009-02-24,141657,37269 2009-02-25,141657,37103 2009-02-26,141657,37079 2009-02-27,141657,37062 2009-03-02,141657,34939 2009-03-03,141657,34566 2009-03-04,141657,35517 2009-03-05,141657,35683 2009-03-06,141657,35647 2009-03-09,141657,35546 2009-03-10,141657,35493 2009-03-11,141657,35562 2009-03-12,141657,35594 2009-03-13,141657,35593 2009-03-16,141657,35545 2009-03-17,141657,36844 2009-03-18,141657,37923 2009-03-19,141657,37743 2009-03-20,141657,36724 2009-03-23,141657,39415 2009-03-24,141657,38300 2009-03-25,141657,38863 2009-03-26,141657,40446 2009-03-27,141657,39200 2009-03-30,141657,37819 2009-03-31,141657,38421 2009-04-01,141657,38951 2009-04-02,141657,40641 2009-04-03,141657,41357 2009-04-06,141657,40770 2009-04-07,141657,39454 2009-04-08,141657,40161 2009-04-09,141657,42280 2009-04-13,141657,42327 2009-04-14,141657,41221 2009-04-15,141657,41793 2009-04-16,141657,42827 2009-04-17,141657,43248 2009-04-20,141657,40985 2009-04-21,141657,42268 2009-04-22,141657,42195 2009-04-23,141657,42088 2009-04-24,141657,43189 2009-04-27,141657,42585 2009-04-28,141657,42714 2009-04-29,141657,44187 2009-04-30,141657,44191 2009-05-01,141657,44194 2009-05-04,141657,44204 2009-05-05,141657,44208 2009-05-06,141657,44211 2009-05-07,141657,44215 2009-05-08,141657,44218 2009-05-11,141657,44229 2009-05-12,141657,44232 2009-05-13,141657,44327 2009-05-14,141657,44310 2009-05-15,141657,44326 2009-05-18,141657,44232 2009-05-19,141657,44291 2009-05-20,141657,44448 2009-05-21,141657,43647 2009-05-22,141657,43428 2009-05-26,141657,45052 2009-05-27,141657,44283 2009-05-28,141657,44647 2009-05-29,141657,45347 2009-06-01,141657,46894 2009-06-02,141657,47123 2009-06-03,141657,46325 2009-06-04,141657,47060 2009-06-05,141657,46967 2009-06-08,141657,46643 2009-06-09,141657,46766 2009-06-10,141657,46656 2009-06-11,141657,46787 2009-06-12,141657,46951 2009-06-15,141657,47119 2009-06-16,141657,47220 2009-06-17,141657,47339 2009-06-18,141657,46990 2009-06-19,141657,47120 2009-06-22,141657,47316 2009-06-23,141657,47382 2009-06-24,141657,47325 2009-06-25,141657,47570 2009-06-26,141657,47921 2009-06-29,141657,48150 2009-06-30,141657,48055 2009-07-01,141657,48556 2009-07-02,141657,47144 2009-07-06,141657,47266 2009-07-07,141657,46337 2009-07-08,141657,46284 2009-07-09,141657,46450 2009-07-10,141657,46263 2009-07-13,141657,47420 2009-07-14,141657,47673 2009-07-15,141657,49087 2009-07-16,141657,49514 2009-07-17,141657,49496 2009-07-20,141657,50637 2009-07-21,141657,50955 2009-07-22,141657,51068 2009-07-23,141657,51766 2009-07-24,141657,52176 2009-07-27,141657,52160 2009-07-28,141657,51985 2009-07-29,141657,51829 2009-07-30,141657,51834 2009-07-31,141657,51839 2009-08-03,141657,51853 2009-08-04,141657,51816 2009-08-05,141657,51683 2009-08-06,141657,51748 2009-08-07,141657,51569 2009-08-10,141657,51790 2009-08-11,141657,51924 2009-08-12,141657,51908 2009-08-13,141657,52113 2009-08-14,141657,52198 2009-08-17,141657,52287 2009-08-18,141657,52149 2009-08-19,141657,52231 2009-08-20,141657,52313 2009-08-21,141657,52131 2009-08-24,141657,52288 2009-08-25,141657,52368 2009-08-26,141657,52356 2009-08-27,141657,52452 2009-08-28,141657,52425 2009-08-31,141657,51762 2009-09-01,141657,50566 2009-09-02,141657,50346 2009-09-03,141657,50961 2009-09-04,141657,51662 2009-09-08,141657,52307 2009-09-09,141657,53044 2009-09-10,141657,53729 2009-09-11,141657,53761 2009-09-14,141657,54279 2009-09-15,141657,54826 2009-09-16,141657,55895 2009-09-17,141657,56073 2009-09-18,141657,55929 2009-09-21,141657,55924 2009-09-22,141657,55992 2009-09-23,141657,56104 2009-09-24,141657,55575 2009-09-25,141657,55239 2009-09-28,141657,56232 2009-09-29,141657,56237 2009-09-30,141657,56241 2009-10-01,141657,56247 2009-10-02,141657,56251 2009-10-05,141657,56265 2009-10-06,141657,56270 2009-10-07,141657,56274 2009-10-08,141657,56279 2009-10-09,141657,56284 2009-10-13,141657,56302 2009-10-14,141657,57292 2009-10-15,141657,57528 2009-10-16,141657,57063 2009-10-19,141657,57599 2009-10-20,141657,57244 2009-10-21,141657,56745 2009-10-22,141657,57352 2009-10-23,141657,56654 2009-10-26,141657,55993 2009-10-27,141657,55806 2009-10-28,141657,54723 2009-10-29,141657,55981 2009-10-30,141657,54394 2009-11-02,141657,54485 2009-11-03,141657,55280 2009-11-04,141657,54930 2009-11-05,141657,56328 2009-11-06,141657,56256 2009-11-09,141657,57445 2009-11-10,141657,57449 2009-11-12,141657,57459 2009-11-13,141657,57464 2009-11-16,141657,57479 2009-11-17,141657,57484 2009-11-18,141657,57489 2009-11-19,141657,57494 2009-11-20,141657,57263 2009-11-23,141657,57906 2009-11-24,141657,57749 2009-11-25,141657,57995 2009-11-27,141657,56778 2009-11-30,141657,56944 2009-12-01,141657,56948 2009-12-02,141657,57389 2009-12-03,141657,56775 2009-12-04,141657,57645 2009-12-07,141657,57650 2009-12-08,141657,57194 2009-12-09,141657,57244 2009-12-10,141657,57339 2009-12-11,141657,57750 2009-12-14,141657,58621 2009-12-15,141657,58493 2009-12-16,141657,58886 2009-12-17,141657,58270 2009-12-18,141657,58777 2009-12-21,141657,59372 2009-12-22,141657,59853 2009-12-23,141657,60342 2009-12-24,141657,60608 2009-12-28,141657,60989 2009-12-29,141657,61280 2009-12-30,141657,60903 2009-12-31,141657,60856 2010-01-04,141657,62024 2010-01-05,141657,62295 2010-01-06,141657,62246 2010-01-07,141657,62210 2010-01-08,141657,62269 2010-01-11,141657,62301 2010-01-12,141657,62548 2010-01-13,141657,62410 2010-01-14,141657,62570 2010-01-15,141657,62702 2010-01-19,141657,62634 2010-01-20,141657,62127 2010-01-21,141657,61368 2010-01-22,141657,60128 2010-01-25,141657,60220 2010-01-26,141657,59832 2010-01-27,141657,60271 2010-01-28,141657,59555 2010-01-29,141657,58939 2010-02-01,141657,59780 2010-02-02,141657,60402 2010-02-03,141657,60020 2010-02-04,141657,57978 2010-02-05,141657,58177 2010-02-08,141657,57771 2010-02-09,141657,58540 2010-02-10,141657,58534 2010-02-11,141657,59531 2010-02-12,141657,60004 2010-02-16,141657,61014 2010-02-17,141657,61412 2010-02-18,141657,61301 2010-02-19,141657,61323 2010-02-22,141657,61372 2010-02-23,141657,61605 2010-02-24,141657,61591 2010-02-25,141657,61703 2010-02-26,141657,61850 2010-03-01,141657,63029 2010-03-02,141657,63531 2010-03-03,141657,63595 2010-03-04,141657,63634 2010-03-05,141657,63480 2010-03-08,141657,63473 2010-03-09,141657,63541 2010-03-10,141657,63518 2010-03-11,141657,63535 2010-03-12,141657,63557 2010-03-15,141657,63598 2010-03-16,141657,64197 2010-03-17,141657,64653 2010-03-18,141657,64355 2010-03-19,141657,63679 2010-03-22,141657,64439 2010-03-23,141657,65066 2010-03-24,141657,64595 2010-03-25,141657,64104 2010-03-26,141657,64082 2010-03-29,141657,64536 2010-03-30,141657,64596 2010-03-31,141657,64262 2010-04-01,141657,64822 2010-04-05,141657,65960 2010-04-06,141657,66276 2010-04-07,141657,65971 2010-04-08,141657,65993 2010-04-09,141657,66482 2010-04-12,141657,66643 2010-04-13,141657,66800 2010-04-14,141657,67980 2010-04-15,141657,68019 2010-04-16,141657,67105 2010-04-19,141657,66798 2010-04-20,141657,67700 2010-04-21,141657,67953 2010-04-22,141657,68679 2010-04-23,141657,69420 2010-04-26,141657,69197 2010-04-27,141657,67470 2010-04-28,141657,67639 2010-04-29,141657,68914 2010-04-30,141657,68920 2010-05-03,141657,68940 2010-05-04,141657,68946 2010-05-05,141657,68952 2010-05-06,141657,68958 2010-05-07,141657,68964 2010-05-10,141657,68983 2010-05-11,141657,68989 2010-05-12,141657,68995 2010-05-13,141657,69064 2010-05-14,141657,69376 2010-05-17,141657,69327 2010-05-18,141657,69527 2010-05-19,141657,69497 2010-05-20,141657,69685 2010-05-21,141657,70800 2010-05-24,141657,70004 2010-05-25,141657,69957 2010-05-26,141657,70244 2010-05-27,141657,73193 2010-05-28,141657,72352 2010-06-01,141657,70301 2010-06-02,141657,72406 2010-06-03,141657,73107 2010-06-04,141657,69893 2010-06-07,141657,68305 2010-06-08,141657,68420 2010-06-09,141657,68382 2010-06-10,141657,68037 2010-06-11,141657,68325 2010-06-14,141657,68234 2010-06-15,141657,68172 2010-06-16,141657,68257 2010-06-17,141657,68513 2010-06-18,141657,68465 2010-06-21,141657,68498 2010-06-22,141657,68681 2010-06-23,141657,68788 2010-06-24,141657,68725 2010-06-25,141657,68782 2010-06-28,141657,68481 2010-06-29,141657,65871 2010-06-30,141657,65301 2010-07-01,141657,64875 2010-07-02,141657,64574 2010-07-06,141657,64921 2010-07-07,141657,66988 2010-07-08,141657,67620 2010-07-09,141657,68105 2010-07-12,141657,68159 2010-07-13,141657,69211 2010-07-14,141657,69202 2010-07-15,141657,69284 2010-07-16,141657,67290 2010-07-19,141657,67692 2010-07-20,141657,67948 2010-07-21,141657,67022 2010-07-22,141657,68809 2010-07-23,141657,69783 2010-07-26,141657,70347 2010-07-27,141657,70236 2010-07-28,141657,70601 2010-07-29,141657,70748 2010-07-30,141657,70758 2010-08-02,141657,70769 2010-08-03,141657,70946 2010-08-04,141657,70847 2010-08-05,141657,70926 2010-08-06,141657,71095 2010-08-09,141657,71082 2010-08-10,141657,71148 2010-08-11,141657,71300 2010-08-12,141657,71183 2010-08-13,141657,71307 2010-08-16,141657,71586 2010-08-17,141657,71433 2010-08-18,141657,71426 2010-08-19,141657,71600 2010-08-20,141657,71486 2010-08-23,141657,71540 2010-08-24,141657,71733 2010-08-25,141657,72499 2010-08-26,141657,71936 2010-08-27,141657,73704 2010-08-30,141657,72287 2010-08-31,141657,72350 2010-09-01,141657,74847 2010-09-02,141657,75795 2010-09-03,141657,76925 2010-09-07,141657,75598 2010-09-08,141657,76134 2010-09-09,141657,76238 2010-09-10,141657,76456 2010-09-13,141657,77963 2010-09-14,141657,77830 2010-09-15,141657,78152 2010-09-16,141657,77842 2010-09-17,141657,77856 2010-09-20,141657,77969 2010-09-21,141657,78279 2010-09-22,141657,78342 2010-09-23,141657,78306 2010-09-24,141657,79965 2010-09-27,141657,79513 2010-09-28,141657,79912 2010-09-29,141657,79917 2010-09-30,141657,79921 2010-10-01,141657,79926 2010-10-04,141657,79940 2010-10-05,141657,79944 2010-10-06,141657,79949 2010-10-07,141657,79954 2010-10-08,141657,79958 2010-10-12,141657,79977 2010-10-13,141657,79982 2010-10-14,141657,79692 2010-10-15,141657,79853 2010-10-18,141657,80430 2010-10-19,141657,79155 2010-10-20,141657,79999 2010-10-21,141657,80145 2010-10-22,141657,80336 2010-10-25,141657,80510 2010-10-26,141657,80511 2010-10-27,141657,80304 2010-10-28,141657,80401 2010-10-29,141657,80757 2010-11-01,141657,80598 2010-11-02,141657,81742 2010-11-03,141657,81953 2010-11-04,141657,83728 2010-11-05,141657,84118 2010-11-08,141657,84175 2010-11-09,141657,84179 2010-11-10,141657,84184 2010-11-12,141657,84194 2010-11-15,141657,84209 2010-11-16,141657,84214 2010-11-17,141657,84219 2010-11-18,141657,84224 2010-11-19,141657,84695 2010-11-22,141657,85079 2010-11-23,141657,84107 2010-11-24,141657,85884 2010-11-26,141657,85458 2010-11-29,141657,85323 2010-11-30,141657,84773 2010-12-01,141657,84778 2010-12-02,141657,85757 2010-12-03,141657,86379 2010-12-06,141657,86644 2010-12-07,141657,86799 2010-12-08,141657,86680 2010-12-09,141657,87027 2010-12-10,141657,87855 2010-12-13,141657,87536 2010-12-14,141657,87452 2010-12-15,141657,86983 2010-12-16,141657,87858 2010-12-17,141657,88182 2010-12-20,141657,88472 2010-12-21,141657,89308 2010-12-22,141657,89474 2010-12-23,141657,89295 2010-12-27,141657,89125 2010-12-28,141657,89381 2010-12-29,141657,89758 2010-12-30,141657,89524 2010-12-31,141657,90000 2011-01-03,141657,90086 2011-01-04,141657,90101 2011-01-05,141657,89599 2011-01-06,141657,89818 2011-01-07,141657,90183 2011-01-10,141657,90268 2011-01-11,141657,90172 2011-01-12,141657,90151 2011-01-13,141657,90376 2011-01-14,141657,90285 2011-01-18,141657,90197 2011-01-19,141657,88291 2011-01-20,141657,87448 2011-01-21,141657,87126 2011-01-24,141657,87915 2011-01-25,141657,87975 2011-01-26,141657,89147 2011-01-27,141657,89515 2011-01-28,141657,87593 2011-01-31,141657,88284 2011-02-01,141657,89902 2011-02-02,141657,89670 2011-02-03,141657,89948 2011-02-04,141657,90183 2011-02-07,141657,91007 2011-02-08,141657,91487 2011-02-09,141657,91092 2011-02-10,141657,91496 2011-02-11,141657,92445 2011-02-14,141657,92927 2011-02-15,141657,92353 2011-02-16,141657,93164 2011-02-17,141657,93397 2011-02-18,141657,93349 2011-02-22,141657,93795 2011-02-23,141657,93741 2011-02-24,141657,93908 2011-02-25,141657,93995 2011-02-28,141657,94139 2011-03-01,141657,92424 2011-03-02,141657,92868 2011-03-03,141657,94765 2011-03-04,141657,95150 2011-03-07,141657,95161 2011-03-08,141657,94981 2011-03-09,141657,95279 2011-03-10,141657,95576 2011-03-11,141657,95561 2011-03-14,141657,95778 2011-03-15,141657,95776 2011-03-16,141657,94679 2011-03-17,141657,95227 2011-03-18,141657,95953 2011-03-21,141657,97858 2011-03-22,141657,97343 2011-03-23,141657,97505 2011-03-24,141657,98407 2011-03-25,141657,99134 2011-03-28,141657,98756 2011-03-29,141657,99666 2011-03-30,141657,100860 2011-03-31,141657,101180 2011-04-01,141657,101787 2011-04-04,141657,102005 2011-04-05,141657,102376 2011-04-06,141657,102387 2011-04-07,141657,101861 2011-04-08,141657,101079 2011-04-11,141657,100341 2011-04-12,141657,99181 2011-04-13,141657,99482 2011-04-14,141657,99688 2011-04-15,141657,100511 2011-04-18,141657,99025 2011-04-19,141657,99403 2011-04-20,141657,101171 2011-04-21,141657,101931 2011-04-25,141657,101837 2011-04-26,141657,102799 2011-04-27,141657,103469 2011-04-28,141657,103752 2011-04-29,141657,103769 2011-05-02,141657,103786 2011-05-03,141657,103795 2011-05-04,141657,103803 2011-05-05,141657,103811 2011-05-06,141657,103819 2011-05-09,141657,103844 2011-05-10,141657,103852 2011-05-11,141657,103860 2011-05-12,141657,103695 2011-05-13,141657,103861 2011-05-16,141657,104066 2011-05-17,141657,104212 2011-05-18,141657,103981 2011-05-19,141657,103996 2011-05-20,141657,103348 2011-05-23,141657,101654 2011-05-24,141657,101398 2011-05-25,141657,102402 2011-05-26,141657,103436 2011-05-27,141657,104175 2011-05-31,141657,105357 2011-06-01,141657,102542 2011-06-02,141657,102519 2011-06-03,141657,101145 2011-06-06,141657,99511 2011-06-07,141657,99805 2011-06-08,141657,98783 2011-06-09,141657,98588 2011-06-10,141657,98669 2011-06-13,141657,98603 2011-06-14,141657,98217 2011-06-15,141657,98667 2011-06-16,141657,98765 2011-06-17,141657,98667 2011-06-20,141657,98638 2011-06-21,141657,98607 2011-06-22,141657,98667 2011-06-23,141657,98937 2011-06-24,141657,98985 2011-06-27,141657,98712 2011-06-28,141657,100238 2011-06-29,141657,100877 2011-06-30,141657,101732 2011-07-01,141657,103344 2011-07-05,141657,103210 2011-07-06,141657,103352 2011-07-07,141657,104437 2011-07-08,141657,103711 2011-07-11,141657,101838 2011-07-12,141657,101385 2011-07-13,141657,101709 2011-07-14,141657,101028 2011-07-15,141657,101590 2011-07-18,141657,100765 2011-07-19,141657,102409 2011-07-20,141657,103765 2011-07-21,141657,105553 2011-07-22,141657,106320 2011-07-25,141657,105633 2011-07-26,141657,106456 2011-07-27,141657,104108 2011-07-28,141657,104312 2011-07-29,141657,104035 2011-08-01,141657,104042 2011-08-02,141657,104529 2011-08-03,141657,104591 2011-08-04,141657,105071 2011-08-05,141657,104499 2011-08-08,141657,104963 2011-08-09,141657,105485 2011-08-10,141657,105803 2011-08-11,141657,105035 2011-08-12,141657,105435 2011-08-15,141657,105206 2011-08-16,141657,105481 2011-08-17,141657,105673 2011-08-18,141657,105878 2011-08-19,141657,105810 2011-08-22,141657,105687 2011-08-23,141657,105357 2011-08-24,141657,106803 2011-08-25,141657,104330 2011-08-26,141657,107045 2011-08-29,141657,111573 2011-08-30,141657,112123 2011-08-31,141657,112288 2011-09-01,141657,110150 2011-09-02,141657,106665 2011-09-06,141657,106101 2011-09-07,141657,110257 2011-09-08,141657,108556 2011-09-09,141657,105518 2011-09-12,141657,106160 2011-09-13,141657,107914 2011-09-14,141657,109791 2011-09-15,141657,111253 2011-09-16,141657,111353 2011-09-19,141657,111865 2011-09-20,141657,111784 2011-09-21,141657,112148 2011-09-22,141657,112682 2011-09-23,141657,112113 2011-09-26,141657,114732 2011-09-27,141657,115957 2011-09-28,141657,113589 2011-09-29,141657,113595 2011-09-30,141657,113601 2011-10-03,141657,113619 2011-10-04,141657,113624 2011-10-05,141657,113629 2011-10-06,141657,113634 2011-10-07,141657,113639 2011-10-11,141657,113659 2011-10-12,141657,113664 2011-10-13,141657,113669 2011-10-14,141657,115645 2011-10-17,141657,113408 2011-10-18,141657,115727 2011-10-19,141657,114280 2011-10-20,141657,114803 2011-10-21,141657,116966 2011-10-24,141657,118471 2011-10-25,141657,116098 2011-10-26,141657,117322 2011-10-27,141657,121353 2011-10-28,141657,121402 2011-10-31,141657,118462 2011-11-01,141657,114573 2011-11-02,141657,117112 2011-11-03,141657,119790 2011-11-04,141657,119594 2011-11-07,141657,119423 2011-11-08,141657,120728 2011-11-09,141657,120734 2011-11-10,141657,120739 2011-11-14,141657,120763 2011-11-15,141657,120769 2011-11-16,141657,120774 2011-11-17,141657,120780 2011-11-18,141657,120786 2011-11-21,141657,118452 2011-11-22,141657,117712 2011-11-23,141657,114428 2011-11-25,141657,113680 2011-11-28,141657,118101 2011-11-29,141657,118011 2011-11-30,141657,124001 2011-12-01,141657,124007 2011-12-02,141657,124448 2011-12-05,141657,126142 2011-12-06,141657,125850 2011-12-07,141657,125697 2011-12-08,141657,122165 2011-12-09,141657,125241 2011-12-12,141657,123226 2011-12-13,141657,120955 2011-12-14,141657,119143 2011-12-15,141657,120145 2011-12-16,141657,121310 2011-12-19,141657,119137 2011-12-20,141657,123484 2011-12-21,141657,123824 2011-12-22,141657,124901 2011-12-23,141657,125531 2011-12-27,141657,125877 2011-12-28,141657,124225 2011-12-29,141657,125637 2011-12-30,141657,126550 2012-01-03,141657,129627 2012-01-04,141657,129532 2012-01-05,141657,129515 2012-01-06,141657,129721 2012-01-09,141657,129806 2012-01-10,141657,129815 2012-01-11,141657,130119 2012-01-12,141657,130066 2012-01-13,141657,130425 2012-01-17,141657,130493 2012-01-18,141657,132610 2012-01-19,141657,133390 2012-01-20,141657,133433 2012-01-23,141657,133321 2012-01-24,141657,134009 2012-01-25,141657,135609 2012-01-26,141657,135006 2012-01-27,141657,135923 2012-01-30,141657,135112 2012-01-31,141657,135081 2012-02-01,141657,137742 2012-02-02,141657,138222 2012-02-03,141657,140903 2012-02-06,141657,140752 2012-02-07,141657,140788 2012-02-08,141657,141003 2012-02-09,141657,141017 2012-02-10,141657,139474 2012-02-13,141657,141036 2012-02-14,141657,140647 2012-02-15,141657,139993 2012-02-16,141657,142388 2012-02-17,141657,142366 2012-02-21,141657,142236 2012-02-22,141657,142505 2012-02-23,141657,142607 2012-02-24,141657,142663 2012-02-27,141657,142991 2012-02-28,141657,143009 2012-02-29,141657,142993 2012-03-01,141657,144066 2012-03-02,141657,142546 2012-03-05,141657,142147 2012-03-06,141657,142380 2012-03-07,141657,142165 2012-03-08,141657,142029 2012-03-09,141657,141952 2012-03-12,141657,142031 2012-03-13,141657,141662 2012-03-14,141657,140853 2012-03-15,141657,140964 2012-03-16,141657,140860 2012-03-19,141657,141642 2012-03-20,141657,140501 2012-03-21,141657,140609 2012-03-22,141657,139182 2012-03-23,141657,140266 2012-03-26,141657,142519 2012-03-27,141657,141699 2012-03-28,141657,140894 2012-03-29,141657,140732 2012-03-30,141657,140730 2012-04-02,141657,141995 2012-04-03,141657,141672 2012-04-04,141657,139551 2012-04-05,141657,139242 2012-04-09,141657,137218 2012-04-10,141657,133966 2012-04-11,141657,135744 2012-04-12,141657,138073 2012-04-13,141657,136312 2012-04-16,141657,136355 2012-04-17,141657,138397 2012-04-18,141657,137674 2012-04-19,141657,137253 2012-04-20,141657,137674 2012-04-23,141657,135957 2012-04-24,141657,136467 2012-04-25,141657,138887 2012-04-26,141657,140009 2012-04-27,141657,140897 2012-04-30,141657,140919 2012-05-01,141657,140926 2012-05-02,141657,140932 2012-05-03,141657,140938 2012-05-04,141657,140944 2012-05-07,141657,140963 2012-05-08,141657,140969 2012-05-09,141657,140975 2012-05-10,141657,140982 2012-05-11,141657,141137 2012-05-14,141657,141323 2012-05-15,141657,141316 2012-05-16,141657,141303 2012-05-17,141657,141499 2012-05-18,141657,141413 2012-05-21,141657,144800 2012-05-22,141657,144538 2012-05-23,141657,145362 2012-05-24,141657,145670 2012-05-25,141657,145616 2012-05-29,141657,147569 2012-05-30,141657,144688 2012-05-31,141657,144385 2012-06-01,141657,139848 2012-06-04,141657,139334 2012-06-05,141657,141164 2012-06-06,141657,144534 2012-06-07,141657,143661 2012-06-08,141657,145017 2012-06-11,141657,145317 2012-06-12,141657,145009 2012-06-13,141657,145300 2012-06-14,141657,145244 2012-06-15,141657,145446 2012-06-18,141657,145500 2012-06-19,141657,145350 2012-06-20,141657,145304 2012-06-21,141657,145532 2012-06-22,141657,145276 2012-06-25,141657,145655 2012-06-26,141657,145528 2012-06-27,141657,145582 2012-06-28,141657,145578 2012-06-29,141657,149676 2012-07-02,141657,150903 2012-07-03,141657,151879 2012-07-05,141657,151169 2012-07-06,141657,149798 2012-07-09,141657,149555 2012-07-10,141657,148341 2012-07-11,141657,148358 2012-07-12,141657,147619 2012-07-13,141657,150057 2012-07-16,141657,149710 2012-07-17,141657,150820 2012-07-18,141657,151849 2012-07-19,141657,153702 2012-07-20,141657,150934 2012-07-23,141657,147160 2012-07-24,141657,146395 2012-07-25,141657,146079 2012-07-26,141657,151042 2012-07-27,141657,153819 2012-07-30,141657,154099 2012-07-31,141657,154104 2012-08-01,141657,154110 2012-08-02,141657,154446 2012-08-03,141657,153920 2012-08-06,141657,154110 2012-08-07,141657,153696 2012-08-08,141657,153604 2012-08-09,141657,153584 2012-08-10,141657,153766 2012-08-13,141657,153759 2012-08-14,141657,153342 2012-08-15,141657,152849 2012-08-16,141657,152647 2012-08-17,141657,152795 2012-08-20,141657,152874 2012-08-21,141657,152962 2012-08-22,141657,153525 2012-08-23,141657,153792 2012-08-24,141657,154344 2012-08-27,141657,154274 2012-08-28,141657,154867 2012-08-29,141657,155239 2012-08-30,141657,153962 2012-08-31,141657,154733 2012-09-04,141657,156103 2012-09-05,141657,156012 2012-09-06,141657,159080 2012-09-07,141657,160012 2012-09-10,141657,159345 2012-09-11,141657,159728 2012-09-12,141657,160409 2012-09-13,141657,162256 2012-09-14,141657,164036 2012-09-17,141657,162577 2012-09-18,141657,161979 2012-09-19,141657,162186 2012-09-20,141657,162264 2012-09-21,141657,162386 2012-09-24,141657,162641 2012-09-25,141657,162837 2012-09-26,141657,161933 2012-09-27,141657,163506 2012-09-28,141657,162773 2012-10-01,141657,162777 2012-10-02,141657,162784 2012-10-03,141657,162790 2012-10-04,141657,162796 2012-10-05,141657,162802 2012-10-09,141657,162826 2012-10-10,141657,162833 2012-10-11,141657,162839 2012-10-12,141657,162356 2012-10-15,141657,163669 2012-10-16,141657,165348 2012-10-17,141657,166050 2012-10-18,141657,165649 2012-10-19,141657,162904 2012-10-22,141657,162983 2012-10-23,141657,160628 2012-10-24,141657,160136 2012-10-25,141657,160616 2012-10-26,141657,160498 2012-10-31,141657,161490 2012-11-01,141657,164070 2012-11-02,141657,161881 2012-11-05,141657,162754 2012-11-06,141657,164124 2012-11-07,141657,160449 2012-11-08,141657,158337 2012-11-09,141657,158342 2012-11-13,141657,158366 2012-11-14,141657,158372 2012-11-15,141657,158377 2012-11-16,141657,158384 2012-11-19,141657,158401 2012-11-20,141657,158408 2012-11-21,141657,159209 2012-11-23,141657,160994 2012-11-26,141657,161074 2012-11-27,141657,160800 2012-11-28,141657,161884 2012-11-29,141657,163388 2012-11-30,141657,163512 2012-12-03,141657,163530 2012-12-04,141657,163586 2012-12-05,141657,163658 2012-12-06,141657,164117 2012-12-07,141657,164401 2012-12-10,141657,165070 2012-12-11,141657,166224 2012-12-12,141657,165701 2012-12-13,141657,164715 2012-12-14,141657,164424 2012-12-17,141657,166209 2012-12-18,141657,168593 2012-12-19,141657,168531 2012-12-20,141657,169419 2012-12-21,141657,168165 2012-12-24,141657,167757 2012-12-26,141657,166542 2012-12-27,141657,166838 2012-12-28,141657,166461 2012-12-31,141657,167556 2013-01-02,141657,170700 2013-01-03,141657,170227 2013-01-04,141657,170178 2013-01-07,141657,170534 2013-01-08,141657,170609 2013-01-09,141657,170713 2013-01-10,141657,170476 2013-01-11,141657,170625 2013-01-14,141657,170733 2013-01-15,141657,170832 2013-01-16,141657,170837 2013-01-17,141657,170526 2013-01-18,141657,170708 2013-01-22,141657,170814 2013-01-23,141657,170633 2013-01-24,141657,171287 2013-01-25,141657,172656 2013-01-28,141657,172668 2013-01-29,141657,172572 2013-01-30,141657,171291 2013-01-31,141657,172037 2013-02-01,141657,173615 2013-02-04,141657,171702 2013-02-05,141657,173184 2013-02-06,141657,173883 2013-02-07,141657,173418 2013-02-08,141657,174654 2013-02-11,141657,174398 2013-02-12,141657,175000 2013-02-13,141657,175463 2013-02-14,141657,175893 2013-02-15,141657,175679 2013-02-19,141657,176975 2013-02-20,141657,177014 2013-02-21,141657,177224 2013-02-22,141657,177305 2013-02-25,141657,177793 2013-02-26,141657,177883 2013-02-27,141657,177778 2013-02-28,141657,177923 2013-03-01,141657,178036 2013-03-04,141657,178659 2013-03-05,141657,180752 2013-03-06,141657,180471 2013-03-07,141657,180083 2013-03-08,141657,179703 2013-03-11,141657,179765 2013-03-12,141657,180014 2013-03-13,141657,180055 2013-03-14,141657,179997 2013-03-15,141657,180208 2013-03-18,141657,179435 2013-03-19,141657,178701 2013-03-20,141657,180430 2013-03-21,141657,178977 2013-03-22,141657,179508 2013-03-25,141657,179184 2013-03-26,141657,180208 2013-03-27,141657,180535 2013-03-28,141657,181292 2013-04-01,141657,179382 2013-04-02,141657,178629 2013-04-03,141657,175881 2013-04-04,141657,176930 2013-04-05,141657,176628 2013-04-08,141657,178215 2013-04-09,141657,178130 2013-04-10,141657,180720 2013-04-11,141657,181424 2013-04-12,141657,180783 2013-04-15,141657,174660 2013-04-16,141657,177627 2013-04-17,141657,174821 2013-04-18,141657,173754 2013-04-19,141657,175953 2013-04-22,141657,176485 2013-04-23,141657,178859 2013-04-24,141657,179575 2013-04-25,141657,180760 2013-04-26,141657,179987 2013-04-29,141657,181289 2013-04-30,141657,181297 2013-05-01,141657,181305 2013-05-02,141657,181311 2013-05-03,141657,181318 2013-05-06,141657,181338 2013-05-07,141657,181345 2013-05-08,141657,181352 2013-05-09,141657,181359 2013-05-10,141657,181365 2013-05-13,141657,181251 2013-05-14,141657,181043 2013-05-15,141657,181078 2013-05-16,141657,181645 2013-05-17,141657,181000 2013-05-20,141657,180935 2013-05-21,141657,181176 2013-05-22,141657,178284 2013-05-23,141657,178293 2013-05-24,141657,177936 2013-05-28,141657,179603 2013-05-29,141657,177984 2013-05-30,141657,179208 2013-05-31,141657,177374 2013-06-03,141657,177508 2013-06-04,141657,176250 2013-06-05,141657,173816 2013-06-06,141657,175893 2013-06-07,141657,177607 2013-06-10,141657,178039 2013-06-11,141657,178092 2013-06-12,141657,177789 2013-06-13,141657,178246 2013-06-14,141657,178747 2013-06-17,141657,178494 2013-06-18,141657,178479 2013-06-19,141657,177410 2013-06-20,141657,176306 2013-06-21,141657,175511 2013-06-24,141657,175071 2013-06-25,141657,174775 2013-06-26,141657,175238 2013-06-27,141657,175897 2013-06-28,141657,175572 2013-07-01,141657,177779 2013-07-02,141657,177722 2013-07-03,141657,177871 2013-07-05,141657,179688 2013-07-08,141657,180686 2013-07-09,141657,181994 2013-07-10,141657,182042 2013-07-11,141657,184530 2013-07-12,141657,185096 2013-07-15,141657,185357 2013-07-16,141657,184671 2013-07-17,141657,185203 2013-07-18,141657,186137 2013-07-19,141657,186356 2013-07-22,141657,187797 2013-07-23,141657,187948 2013-07-24,141657,188554 2013-07-25,141657,187445 2013-07-26,141657,186928 2013-07-29,141657,185518 2013-07-30,141657,185529 2013-07-31,141657,185539 2013-08-01,141657,185550 2013-08-02,141657,186626 2013-08-05,141657,186388 2013-08-06,141657,186347 2013-08-07,141657,186634 2013-08-08,141657,186837 2013-08-09,141657,186886 2013-08-12,141657,186716 2013-08-13,141657,185847 2013-08-14,141657,185887 2013-08-15,141657,185401 2013-08-16,141657,184753 2013-08-19,141657,184233 2013-08-20,141657,184780 2013-08-21,141657,184433 2013-08-22,141657,184084 2013-08-23,141657,184831 2013-08-26,141657,184967 2013-08-27,141657,181002 2013-08-28,141657,181560 2013-08-29,141657,182864 2013-08-30,141657,180660 2013-09-03,141657,181357 2013-09-04,141657,182978 2013-09-05,141657,183538 2013-09-06,141657,183828 2013-09-09,141657,186606 2013-09-10,141657,188304 2013-09-11,141657,188565 2013-09-12,141657,187688 2013-09-13,141657,188296 2013-09-16,141657,188953 2013-09-17,141657,190521 2013-09-18,141657,191938 2013-09-19,141657,191725 2013-09-20,141657,191853 2013-09-23,141657,192076 2013-09-24,141657,192639 2013-09-25,141657,192115 2013-09-26,141657,192823 2013-09-27,141657,192048 2013-09-30,141657,192086 2013-10-01,141657,192100 2013-10-02,141657,192110 2013-10-03,141657,192123 2013-10-04,141657,192135 2013-10-07,141657,192170 2013-10-08,141657,192182 2013-10-09,141657,192194 2013-10-10,141657,192205 2013-10-11,141657,193415 2013-10-15,141657,192834 2013-10-16,141657,195521 2013-10-17,141657,196851 2013-10-18,141657,198143 2013-10-21,141657,198165 2013-10-22,141657,199304 2013-10-23,141657,198365 2013-10-24,141657,199016 2013-10-25,141657,199889 2013-10-28,141657,200159 2013-10-29,141657,200717 2013-10-30,141657,198678 2013-10-31,141657,198152 2013-11-01,141657,197956 2013-11-04,141657,199608 2013-11-05,141657,198856 2013-11-06,141657,198168 2013-11-07,141657,194614 2013-11-08,141657,197586 2013-11-12,141657,197632 2013-11-13,141657,197645 2013-11-14,141657,197656 2013-11-15,141657,197667 2013-11-18,141657,197701 2013-11-19,141657,197712 2013-11-20,141657,197725 2013-11-21,141657,200566 2013-11-22,141657,201480 2013-11-25,141657,201127 2013-11-26,141657,202186 2013-11-27,141657,203028 2013-11-29,141657,202971 2013-12-02,141657,202994 2013-12-03,141657,202136 2013-12-04,141657,202045 2013-12-05,141657,202113 2013-12-06,141657,203434 2013-12-09,141657,203593 2013-12-10,141657,202761 2013-12-11,141657,199536 2013-12-12,141657,199920 2013-12-13,141657,200685 2013-12-16,141657,202374 2013-12-17,141657,202363 2013-12-18,141657,204804 2013-12-19,141657,203603 2013-12-20,141657,206396 2013-12-23,141657,208027 2013-12-24,141657,208931 2013-12-26,141657,209764 2013-12-27,141657,212379 2013-12-30,141657,212902 2013-12-31,141657,213133 2014-01-02,141657,210812 2014-01-03,141657,210771 2014-01-06,141657,211151 2014-01-07,141657,211425 2014-01-08,141657,210836 2014-01-09,141657,211089 2014-01-10,141657,212196 2014-01-13,141657,212615 2014-01-14,141657,212096 2014-01-15,141657,211969 2014-01-16,141657,212442 2014-01-17,141657,212549 2014-01-21,141657,212661 2014-01-22,141657,213777 2014-01-23,141657,212123 2014-01-24,141657,206825 2014-01-27,141657,204502 2014-01-28,141657,206690 2014-01-29,141657,204305 2014-01-30,141657,207303 2014-01-31,141657,206207 2014-02-03,141657,199916 2014-02-04,141657,201807 2014-02-05,141657,200835 2014-02-06,141657,203057 2014-02-07,141657,205491 2014-02-10,141657,206003 2014-02-11,141657,207919 2014-02-12,141657,208842 2014-02-13,141657,211057 2014-02-14,141657,211488 2014-02-18,141657,213441 2014-02-19,141657,211763 2014-02-20,141657,211534 2014-02-21,141657,211779 2014-02-24,141657,211706 2014-02-25,141657,212324 2014-02-26,141657,212564 2014-02-27,141657,212918 2014-02-28,141657,212918 2014-03-03,141657,211705 2014-03-04,141657,216059 2014-03-05,141657,215697 2014-03-06,141657,215333 2014-03-07,141657,214806 2014-03-10,141657,214911 2014-03-11,141657,215048 2014-03-12,141657,215491 2014-03-13,141657,216171 2014-03-14,141657,216134 2014-03-17,141657,215658 2014-03-18,141657,218188 2014-03-19,141657,216696 2014-03-20,141657,217160 2014-03-21,141657,216374 2014-03-24,141657,213880 2014-03-25,141657,213816 2014-03-26,141657,210632 2014-03-27,141657,210312 2014-03-28,141657,211005 2014-03-31,141657,214300 2014-04-01,141657,216959 2014-04-02,141657,217582 2014-04-03,141657,215822 2014-04-04,141657,211613 2014-04-07,141657,208053 2014-04-08,141657,209633 2014-04-09,141657,212471 2014-04-10,141657,207088 2014-04-11,141657,204212 2014-04-14,141657,204979 2014-04-15,141657,205995 2014-04-16,141657,208586 2014-04-17,141657,209411 2014-04-21,141657,210350 2014-04-22,141657,212591 2014-04-23,141657,211441 2014-04-24,141657,211053 2014-04-25,141657,207663 2014-04-28,141657,206567 2014-04-29,141657,207780 2014-04-30,141657,207795 2014-05-01,141657,207808 2014-05-02,141657,207821 2014-05-05,141657,207863 2014-05-06,141657,207875 2014-05-07,141657,207888 2014-05-08,141657,207903 2014-05-09,141657,207916 2014-05-12,141657,207956 2014-05-13,141657,208323 2014-05-14,141657,209079 2014-05-15,141657,209371 2014-05-16,141657,209176 2014-05-19,141657,209063 2014-05-20,141657,209382 2014-05-21,141657,210646 2014-05-22,141657,212093 2014-05-23,141657,213824 2014-05-27,141657,215934 2014-05-28,141657,215276 2014-05-29,141657,216245 2014-05-30,141657,215591 2014-06-02,141657,215606 2014-06-03,141657,215481 2014-06-04,141657,216482 2014-06-05,141657,219236 2014-06-06,141657,220758 2014-06-09,141657,221762 2014-06-10,141657,221534 2014-06-11,141657,221545 2014-06-12,141657,222097 2014-06-13,141657,221892 2014-06-16,141657,222036 2014-06-17,141657,221461 2014-06-18,141657,221856 2014-06-19,141657,221934 2014-06-20,141657,221999 2014-06-23,141657,222051 2014-06-24,141657,222381 2014-06-25,141657,222676 2014-06-26,141657,223055 2014-06-27,141657,224233 2014-06-30,141657,225168 2014-07-01,141657,227178 2014-07-02,141657,227342 2014-07-03,141657,228588 2014-07-07,141657,227701 2014-07-08,141657,226166 2014-07-09,141657,227230 2014-07-10,141657,226289 2014-07-11,141657,226646 2014-07-14,141657,227744 2014-07-15,141657,227308 2014-07-16,141657,228288 2014-07-17,141657,225611 2014-07-18,141657,225254 2014-07-21,141657,224695 2014-07-22,141657,226421 2014-07-23,141657,226792 2014-07-24,141657,227295 2014-07-25,141657,226223 2014-07-28,141657,226202 2014-07-29,141657,226348 2014-07-30,141657,226362 2014-07-31,141657,226376 2014-08-01,141657,226390 2014-08-04,141657,226554 2014-08-05,141657,226604 2014-08-06,141657,226590 2014-08-07,141657,227085 2014-08-08,141657,227056 2014-08-11,141657,227046 2014-08-12,141657,226884 2014-08-13,141657,227264 2014-08-14,141657,227600 2014-08-15,141657,228088 2014-08-18,141657,227633 2014-08-19,141657,227453 2014-08-20,141657,227264 2014-08-21,141657,227546 2014-08-22,141657,227610 2014-08-25,141657,227766 2014-08-26,141657,228870 2014-08-27,141657,228751 2014-08-28,141657,228050 2014-08-29,141657,229378 2014-09-02,141657,230207 2014-09-03,141657,229334 2014-09-04,141657,228451 2014-09-05,141657,229242 2014-09-08,141657,229267 2014-09-09,141657,227100 2014-09-10,141657,227965 2014-09-11,141657,229071 2014-09-12,141657,226943 2014-09-15,141657,224811 2014-09-16,141657,226017 2014-09-17,141657,225864 2014-09-18,141657,225710 2014-09-19,141657,226186 2014-09-22,141657,226474 2014-09-23,141657,226781 2014-09-24,141657,228565 2014-09-25,141657,224871 2014-09-26,141657,226840 2014-09-29,141657,226881 2014-09-30,141657,226893 2014-10-01,141657,226906 2014-10-02,141657,226921 2014-10-03,141657,226936 2014-10-06,141657,226981 2014-10-07,141657,226995 2014-10-08,141657,227010 2014-10-09,141657,227024 2014-10-10,141657,227039 2014-10-14,141657,223665 2014-10-15,141657,221863 2014-10-16,141657,221907 2014-10-17,141657,224770 2014-10-20,141657,226831 2014-10-21,141657,231278 2014-10-22,141657,229617 2014-10-23,141657,232442 2014-10-24,141657,234084 2014-10-27,141657,233736 2014-10-28,141657,236527 2014-10-29,141657,235612 2014-10-30,141657,236873 2014-10-31,141657,240169 2014-11-03,141657,240170 2014-11-04,141657,238729 2014-11-05,141657,238980 2014-11-06,141657,240519 2014-11-07,141657,240760 2014-11-10,141657,241572 2014-11-12,141657,241600 2014-11-13,141657,241613 2014-11-14,141657,241628 2014-11-17,141657,241671 2014-11-18,141657,241684 2014-11-19,141657,241699 2014-11-20,141657,241713 2014-11-21,141657,242574 2014-11-24,141657,244606 2014-11-25,141657,244613 2014-11-26,141657,245180 2014-11-28,141657,242985 2014-12-01,141657,243000 2014-12-02,141657,244647 2014-12-03,141657,246675 2014-12-04,141657,246034 2014-12-05,141657,247077 2014-12-08,141657,244431 2014-12-09,141657,246438 2014-12-10,141657,241512 2014-12-11,141657,242627 2014-12-12,141657,239482 2014-12-15,141657,237342 2014-12-16,141657,236338 2014-12-17,141657,242581 2014-12-18,141657,246783 2014-12-19,141657,247934 2014-12-22,141657,248917 2014-12-23,141657,249366 2014-12-24,141657,250213 2014-12-26,141657,250182 2014-12-29,141657,250699 2014-12-30,141657,248515 2014-12-31,141657,246336 2015-01-02,141657,246326 2015-01-05,141657,247124 2015-01-06,141657,247908 2015-01-07,141657,247997 2015-01-08,141657,247449 2015-01-09,141657,247949 2015-01-12,141657,248564 2015-01-13,141657,248748 2015-01-14,141657,249209 2015-01-15,141657,249823 2015-01-16,141657,249180 2015-01-20,141657,249367 2015-01-21,141657,250068 2015-01-22,141657,254596 2015-01-23,141657,254167 2015-01-26,141657,256924 2015-01-27,141657,255393 2015-01-28,141657,251607 2015-01-29,141657,253862 2015-01-30,141657,250015 2015-02-02,141657,252212 2015-02-03,141657,256560 2015-02-04,141657,255644 2015-02-05,141657,258990 2015-02-06,141657,258282 2015-02-09,141657,256722 2015-02-10,141657,258624 2015-02-11,141657,258663 2015-02-12,141657,261504 2015-02-13,141657,263229 2015-02-17,141657,263519 2015-02-18,141657,264464 2015-02-19,141657,264067 2015-02-20,141657,263872 2015-02-23,141657,264748 2015-02-24,141657,265667 2015-02-25,141657,265855 2015-02-26,141657,265311 2015-02-27,141657,265728 2015-03-02,141657,267641 2015-03-03,141657,266701 2015-03-04,141657,265605 2015-03-05,141657,265818 2015-03-06,141657,264259 2015-03-09,141657,264788 2015-03-10,141657,265466 2015-03-11,141657,265674 2015-03-12,141657,265854 2015-03-13,141657,265660 2015-03-16,141657,265773 2015-03-17,141657,266426 2015-03-18,141657,269007 2015-03-19,141657,269031 2015-03-20,141657,271244 2015-03-23,141657,270584 2015-03-24,141657,269804 2015-03-25,141657,264617 2015-03-26,141657,264242 2015-03-27,141657,266005 2015-03-30,141657,269361 2015-03-31,141657,268276 2015-04-01,141657,267601 2015-04-02,141657,268721 2015-04-06,141657,270331 2015-04-07,141657,268929 2015-04-08,141657,270619 2015-04-09,141657,270443 2015-04-10,141657,271419 2015-04-13,141657,270911 2015-04-14,141657,270908 2015-04-15,141657,272564 2015-04-16,141657,272320 2015-04-17,141657,268682 2015-04-20,141657,270804 2015-04-21,141657,270958 2015-04-22,141657,271556 2015-04-23,141657,272866 2015-04-24,141657,272116 2015-04-27,141657,269616 2015-04-28,141657,270031 2015-04-29,141657,268295 2015-04-30,141657,268309 2015-05-01,141657,268322 2015-05-04,141657,268368 2015-05-05,141657,268382 2015-05-06,141657,268397 2015-05-07,141657,268411 2015-05-08,141657,268426 2015-05-11,141657,268470 2015-05-12,141657,268484 2015-05-13,141657,268268 2015-05-14,141657,268753 2015-05-15,141657,269924 2015-05-18,141657,268941 2015-05-19,141657,268459 2015-05-20,141657,268535 2015-05-21,141657,268813 2015-05-22,141657,268358 2015-05-26,141657,265800 2015-05-27,141657,268267 2015-05-28,141657,267903 2015-05-29,141657,266536 2015-06-01,141657,267047 2015-06-02,141657,267356 2015-06-03,141657,269043 2015-06-04,141657,266541 2015-06-05,141657,268000 2015-06-08,141657,266075 2015-06-09,141657,265515 2015-06-10,141657,264723 2015-06-11,141657,265932 2015-06-12,141657,265824 2015-06-15,141657,266027 2015-06-16,141657,266449 2015-06-17,141657,266631 2015-06-18,141657,266211 2015-06-19,141657,267188 2015-06-22,141657,266068 2015-06-23,141657,265525 2015-06-24,141657,266049 2015-06-25,141657,265801 2015-06-26,141657,265449 2015-06-29,141657,259271 2015-06-30,141657,260608 2015-07-01,141657,261458 2015-07-02,141657,261376 2015-07-06,141657,260380 2015-07-07,141657,261966 2015-07-08,141657,257681 2015-07-09,141657,258263 2015-07-10,141657,261452 2015-07-13,141657,264371 2015-07-14,141657,265552 2015-07-15,141657,265363 2015-07-16,141657,267494 2015-07-17,141657,267791 2015-07-20,141657,268337 2015-07-21,141657,268482 2015-07-22,141657,265355 2015-07-23,141657,266045 2015-07-24,141657,263767 2015-07-27,141657,261778 2015-07-28,141657,262030 2015-07-29,141657,263931 2015-07-30,141657,263947 2015-07-31,141657,263964 2015-08-03,141657,264012 2015-08-04,141657,263222 2015-08-05,141657,262558 2015-08-06,141657,262957 2015-08-07,141657,263562 2015-08-10,141657,262880 2015-08-11,141657,264066 2015-08-12,141657,264021 2015-08-13,141657,263312 2015-08-14,141657,263205 2015-08-17,141657,263775 2015-08-18,141657,263253 2015-08-19,141657,264072 2015-08-20,141657,264485 2015-08-21,141657,264794 2015-08-24,141657,265189 2015-08-25,141657,263576 2015-08-26,141657,270293 2015-08-27,141657,276704 2015-08-28,141657,278699 2015-08-31,141657,277048 2015-09-01,141657,269714 2015-09-02,141657,273922 2015-09-03,141657,274532 2015-09-04,141657,271793 2015-09-08,141657,277930 2015-09-09,141657,274813 2015-09-10,141657,275602 2015-09-11,141657,276871 2015-09-14,141657,275790 2015-09-15,141657,278775 2015-09-16,141657,281253 2015-09-17,141657,282639 2015-09-18,141657,283770 2015-09-21,141657,282616 2015-09-22,141657,283705 2015-09-23,141657,283488 2015-09-24,141657,282530 2015-09-25,141657,282402 2015-09-28,141657,275240 2015-09-29,141657,275256 2015-09-30,141657,275273 2015-10-01,141657,275288 2015-10-02,141657,275303 2015-10-05,141657,275349 2015-10-06,141657,275364 2015-10-07,141657,275379 2015-10-08,141657,275394 2015-10-09,141657,275409 2015-10-13,141657,275470 2015-10-14,141657,274187 2015-10-15,141657,278277 2015-10-16,141657,279548 2015-10-19,141657,279629 2015-10-20,141657,279240 2015-10-21,141657,277649 2015-10-22,141657,282277 2015-10-23,141657,285390 2015-10-26,141657,284846 2015-10-27,141657,284123 2015-10-28,141657,287515 2015-10-29,141657,285388 2015-10-30,141657,285013 2015-11-02,141657,289978 2015-11-03,141657,290702 2015-11-04,141657,290424 2015-11-05,141657,290161 2015-11-06,141657,290905 2015-11-09,141657,287909 2015-11-10,141657,287925 2015-11-12,141657,287959 2015-11-13,141657,287975 2015-11-16,141657,288027 2015-11-17,141657,288043 2015-11-18,141657,288060 2015-11-19,141657,288077 2015-11-20,141657,289386 2015-11-23,141657,290282 2015-11-24,141657,291854 2015-11-25,141657,293422 2015-11-27,141657,294296 2015-11-30,141657,293057 2015-12-01,141657,293075 2015-12-02,141657,290095 2015-12-03,141657,285300 2015-12-04,141657,288455 2015-12-07,141657,284544 2015-12-08,141657,283110 2015-12-09,141657,280190 2015-12-10,141657,281156 2015-12-11,141657,275591 2015-12-14,141657,273860 2015-12-15,141657,277438 2015-12-16,141657,281541 2015-12-17,141657,277978 2015-12-18,141657,274665 2015-12-21,141657,276242 2015-12-22,141657,278519 2015-12-23,141657,282365 2015-12-24,141657,281958 2015-12-28,141657,281430 2015-12-29,141657,283680 2015-12-30,141657,283016 2015-12-31,141657,279270 2016-01-04,141657,273890 2016-01-05,141657,273856 2016-01-06,141657,274830 2016-01-07,141657,275049 2016-01-08,141657,275338 2016-01-11,141657,275061 2016-01-12,141657,275991 2016-01-13,141657,276146 2016-01-14,141657,275573 2016-01-15,141657,276295 2016-01-19,141657,276414 2016-01-20,141657,275801 2016-01-21,141657,275789 2016-01-22,141657,282628 2016-01-25,141657,276652 2016-01-26,141657,282354 2016-01-27,141657,278538 2016-01-28,141657,277857 2016-01-29,141657,286284 2016-02-01,141657,286440 2016-02-02,141657,279734 2016-02-03,141657,280936 2016-02-04,141657,282844 2016-02-05,141657,274508 2016-02-08,141657,268061 2016-02-09,141657,266510 2016-02-10,141657,267214 2016-02-11,141657,263830 2016-02-12,141657,269133 2016-02-16,141657,275625 2016-02-17,141657,280966 2016-02-18,141657,281874 2016-02-19,141657,281972 2016-02-22,141657,281922 2016-02-23,141657,282241 2016-02-24,141657,282236 2016-02-25,141657,282883 2016-02-26,141657,282027 2016-02-29,141657,282438 2016-03-01,141657,288470 2016-03-02,141657,291383 2016-03-03,141657,294430 2016-03-04,141657,293911 2016-03-07,141657,293874 2016-03-08,141657,294809 2016-03-09,141657,294156 2016-03-10,141657,293940 2016-03-11,141657,293658 2016-03-14,141657,294148 2016-03-15,141657,294170 2016-03-16,141657,296862 2016-03-17,141657,300436 2016-03-18,141657,302589 2016-03-21,141657,302542 2016-03-22,141657,302753 2016-03-23,141657,297695 2016-03-24,141657,298371 2016-03-28,141657,298642 2016-03-29,141657,304714 2016-03-30,141657,305292 2016-03-31,141657,306450 2016-04-01,141657,307640 2016-04-04,141657,305401 2016-04-05,141657,302314 2016-04-06,141657,306073 2016-04-07,141657,302117 2016-04-08,141657,303519 2016-04-11,141657,302616 2016-04-12,141657,305479 2016-04-13,141657,311279 2016-04-14,141657,310668 2016-04-15,141657,311353 2016-04-18,141657,313017 2016-04-19,141657,313809 2016-04-20,141657,314228 2016-04-21,141657,312595 2016-04-22,141657,315140 2016-04-25,141657,313346 2016-04-26,141657,316074 2016-04-27,141657,317103 2016-04-28,141657,313652 2016-04-29,141657,313681 2016-05-02,141657,313712 2016-05-03,141657,313727 2016-05-04,141657,313742 2016-05-05,141657,313756 2016-05-06,141657,313771 2016-05-09,141657,313815 2016-05-10,141657,313830 2016-05-11,141657,313845 2016-05-12,141657,313535 2016-05-13,141657,314028 2016-05-16,141657,313346 2016-05-17,141657,313241 2016-05-18,141657,311455 2016-05-19,141657,312103 2016-05-20,141657,316530 2016-05-23,141657,316062 2016-05-24,141657,321505 2016-05-25,141657,323587 2016-05-26,141657,323032 2016-05-27,141657,325483 2016-05-31,141657,326419 2016-06-01,141657,328308 2016-06-02,141657,330722 2016-06-03,141657,328928 2016-06-06,141657,331926 2016-06-07,141657,332973 2016-06-08,141657,334661 2016-06-09,141657,335164 2016-06-10,141657,335660 2016-06-13,141657,335936 2016-06-14,141657,335804 2016-06-15,141657,336165 2016-06-16,141657,336617 2016-06-17,141657,335870 2016-06-20,141657,335450 2016-06-21,141657,335130 2016-06-22,141657,335308 2016-06-23,141657,334670 2016-06-24,141657,336574 2016-06-27,141657,338387 2016-06-28,141657,345101 2016-06-29,141657,352264 2016-06-30,141657,357807 2016-07-01,141657,359278 2016-07-05,141657,356841 2016-07-06,141657,358879 2016-07-07,141657,358601 2016-07-08,141657,364069 2016-07-11,141657,365313 2016-07-12,141657,367876 2016-07-13,141657,367959 2016-07-14,141657,369902 2016-07-15,141657,369558 2016-07-18,141657,370454 2016-07-19,141657,369933 2016-07-20,141657,372220 2016-07-21,141657,373026 2016-07-22,141657,371445 2016-07-25,141657,371816 2016-07-26,141657,372623 2016-07-27,141657,373760 2016-07-28,141657,373326 2016-07-29,141657,380288 2016-08-01,141657,380303 2016-08-02,141657,379503 2016-08-03,141657,379462 2016-08-04,141657,380388 2016-08-05,141657,379096 2016-08-08,141657,379297 2016-08-09,141657,380165 2016-08-10,141657,380908 2016-08-11,141657,379655 2016-08-12,141657,380686 2016-08-15,141657,380109 2016-08-16,141657,379770 2016-08-17,141657,380191 2016-08-18,141657,380762 2016-08-19,141657,380009 2016-08-22,141657,380822 2016-08-23,141657,380837 2016-08-24,141657,377668 2016-08-25,141657,378457 2016-08-26,141657,377531 2016-08-29,141657,379764 2016-08-30,141657,379861 2016-08-31,141657,378661 2016-09-01,141657,379068 2016-09-02,141657,382574 2016-09-06,141657,383103 2016-09-07,141657,385104 2016-09-08,141657,383962 2016-09-09,141657,372865 2016-09-12,141657,377659 2016-09-13,141657,370896 2016-09-14,141657,370558 2016-09-15,141657,374729 2016-09-16,141657,373636 2016-09-19,141657,373772 2016-09-20,141657,374205 2016-09-21,141657,374393 2016-09-22,141657,375290 2016-09-23,141657,375652 2016-09-26,141657,372455 2016-09-27,141657,374875 2016-09-28,141657,376942 2016-09-29,141657,376957 2016-09-30,141657,376974 2016-10-03,141657,377024 2016-10-04,141657,377042 2016-10-05,141657,377057 2016-10-06,141657,377074 2016-10-07,141657,377089 2016-10-11,141657,377157 2016-10-12,141657,377174 2016-10-13,141657,377189 2016-10-14,141657,377265 2016-10-17,141657,376132 2016-10-18,141657,378446 2016-10-19,141657,379331 2016-10-20,141657,378838 2016-10-21,141657,378806 2016-10-24,141657,380606 2016-10-25,141657,379176 2016-10-26,141657,378520 2016-10-27,141657,377398 2016-10-28,141657,376253 2016-10-31,141657,377810 2016-11-01,141657,374239 2016-11-02,141657,369653 2016-11-03,141657,367948 2016-11-04,141657,369203 2016-11-07,141657,377290 2016-11-08,141657,378537 2016-11-09,141657,378557 2016-11-10,141657,378575 2016-11-14,141657,378654 2016-11-15,141657,378675 2016-11-16,141657,378695 2016-11-17,141657,378715 2016-11-18,141657,378735 2016-11-21,141657,381173 2016-11-22,141657,383635 2016-11-23,141657,385402 2016-11-25,141657,386972 2016-11-28,141657,382910 2016-11-29,141657,383045 2016-11-30,141657,382079 2016-12-01,141657,382100 2016-12-02,141657,382220 2016-12-05,141657,387461 2016-12-06,141657,391253 2016-12-07,141657,395022 2016-12-08,141657,399292 2016-12-09,141657,399163 2016-12-12,141657,395822 2016-12-13,141657,396630 2016-12-14,141657,391988 2016-12-15,141657,394022 2016-12-16,141657,393701 2016-12-19,141657,395407 2016-12-20,141657,398020 2016-12-21,141657,396212 2016-12-22,141657,393354 2016-12-23,141657,395277 2016-12-27,141657,394743 2016-12-28,141657,394219 2016-12-29,141657,395658 2016-12-30,141657,397713 2017-01-03,141657,396049 2017-01-04,141657,396065 2017-01-05,141657,397970 2017-01-06,141657,396885 2017-01-09,141657,397722 2017-01-10,141657,397691 2017-01-11,141657,397983 2017-01-12,141657,398147 2017-01-13,141657,397700 2017-01-17,141657,398926 2017-01-18,141657,400877 2017-01-19,141657,398249 2017-01-20,141657,399611 2017-01-23,141657,398751 2017-01-24,141657,404221 2017-01-25,141657,407707 2017-01-26,141657,406438 2017-01-27,141657,405064 2017-01-30,141657,400762 2017-01-31,141657,403051 2017-02-01,141657,402511 2017-02-02,141657,402385 2017-02-03,141657,407353 2017-02-06,141657,405329 2017-02-07,141657,404105 2017-02-08,141657,404252 2017-02-09,141657,408717 2017-02-10,141657,410990 2017-02-13,141657,412201 2017-02-14,141657,413497 2017-02-15,141657,415419 2017-02-16,141657,414395 2017-02-17,141657,414955 2017-02-21,141657,414912 2017-02-22,141657,415196 2017-02-23,141657,416029 2017-02-24,141657,417551 2017-02-27,141657,416531 2017-02-28,141657,416760 2017-03-01,141657,423055 2017-03-02,141657,418377 2017-03-03,141657,418677 2017-03-06,141657,418780 2017-03-07,141657,418284 2017-03-08,141657,417215 2017-03-09,141657,416006 2017-03-10,141657,416385 2017-03-13,141657,415820 2017-03-14,141657,416035 2017-03-15,141657,418292 2017-03-16,141657,418821 2017-03-17,141657,419708 2017-03-20,141657,417661 2017-03-21,141657,408254 2017-03-22,141657,408471 2017-03-23,141657,409813 2017-03-24,141657,410112 2017-03-27,141657,410546 2017-03-28,141657,413668 2017-03-29,141657,415257 2017-03-30,141657,417460 2017-03-31,141657,418149 2017-04-03,141657,414660 2017-04-04,141657,414494 2017-04-05,141657,410722 2017-04-06,141657,414165 2017-04-07,141657,414006 2017-04-10,141657,415127 2017-04-11,141657,417145 2017-04-12,141657,412836 2017-04-13,141657,409181 2017-04-17,141657,413590 2017-04-18,141657,413581 2017-04-19,141657,414705 2017-04-20,141657,418815 2017-04-21,141657,417637 2017-04-24,141657,422341 2017-04-25,141657,425650 2017-04-26,141657,426892 2017-04-27,141657,426956 2017-04-28,141657,427039 2017-05-01,141657,427067 2017-05-02,141657,427092 2017-05-03,141657,427120 2017-05-04,141657,427145 2017-05-05,141657,427170 2017-05-08,141657,427251 2017-05-09,141657,427276 2017-05-10,141657,427304 2017-05-11,141657,427512 2017-05-12,141657,429080 2017-05-15,141657,429126 2017-05-16,141657,429455 2017-05-17,141657,431843 2017-05-18,141657,431304 2017-05-19,141657,434399 2017-05-22,141657,437333 2017-05-23,141657,438037 2017-05-24,141657,439160 2017-05-25,141657,439777 2017-05-26,141657,439578 2017-05-30,141657,437058 2017-05-31,141657,437358 2017-06-01,141657,444588 2017-06-02,141657,446557 2017-06-05,141657,444332 2017-06-06,141657,443034 2017-06-07,141657,443239 2017-06-08,141657,446797 2017-06-09,141657,446695 2017-06-12,141657,446408 2017-06-13,141657,446558 2017-06-14,141657,448254 2017-06-15,141657,447693 2017-06-16,141657,447920 2017-06-19,141657,447446 2017-06-20,141657,448384 2017-06-21,141657,448376 2017-06-22,141657,448456 2017-06-23,141657,448723 2017-06-26,141657,449085 2017-06-27,141657,447900 2017-06-28,141657,453893 2017-06-29,141657,450543 2017-06-30,141657,451073 2017-07-03,141657,453650 2017-07-05,141657,454397 2017-07-06,141657,450306 2017-07-07,141657,453191 2017-07-10,141657,453614 2017-07-11,141657,453268 2017-07-12,141657,456614 2017-07-13,141657,457483 2017-07-14,141657,459626 2017-07-17,141657,459619 2017-07-18,141657,459901 2017-07-19,141657,462414 2017-07-20,141657,465235 2017-07-21,141657,462813 2017-07-24,141657,460990 2017-07-25,141657,462385 2017-07-26,141657,465757 2017-07-27,141657,464977 2017-07-28,141657,463845 2017-07-31,141657,465093 2017-08-01,141657,465123 2017-08-02,141657,464979 2017-08-03,141657,465759 2017-08-04,141657,464816 2017-08-07,141657,465069 2017-08-08,141657,464431 2017-08-09,141657,465304 2017-08-10,141657,465625 2017-08-11,141657,465971 2017-08-14,141657,465679 2017-08-15,141657,464757 2017-08-16,141657,465731 2017-08-17,141657,466322 2017-08-18,141657,466338 2017-08-21,141657,466694 2017-08-22,141657,466064 2017-08-23,141657,467025 2017-08-24,141657,467795 2017-08-25,141657,469005 2017-08-28,141657,469387 2017-08-29,141657,469369 2017-08-30,141657,472740 2017-08-31,141657,477614 2017-09-01,141657,480036 2017-09-05,141657,475021 2017-09-06,141657,475662 2017-09-07,141657,474223 2017-09-08,141657,474653 2017-09-11,141657,479970 2017-09-12,141657,482812 2017-09-13,141657,483004 2017-09-14,141657,482648 2017-09-15,141657,484492 2017-09-18,141657,487211 2017-09-19,141657,487171 2017-09-20,141657,486486 2017-09-21,141657,486564 2017-09-22,141657,486961 2017-09-25,141657,488067 2017-09-26,141657,488138 2017-09-27,141657,490129 2017-09-28,141657,490822 2017-09-29,141657,490879 2017-10-02,141657,490937 2017-10-03,141657,490968 2017-10-04,141657,491000 2017-10-05,141657,491029 2017-10-06,141657,491061 2017-10-10,141657,491182 2017-10-11,141657,491214 2017-10-12,141657,491242 2017-10-13,141657,491683 2017-10-16,141657,492554 2017-10-17,141657,492881 2017-10-18,141657,493268 2017-10-19,141657,493470 2017-10-20,141657,496027 2017-10-23,141657,494068 2017-10-24,141657,494882 2017-10-25,141657,492579 2017-10-26,141657,493205 2017-10-27,141657,497179 2017-10-30,141657,493246 2017-10-31,141657,496544 2017-11-01,141657,494766 2017-11-02,141657,495197 2017-11-03,141657,495912 2017-11-06,141657,497374 2017-11-07,141657,493153 2017-11-08,141657,493968 2017-11-09,141657,494000 2017-11-10,141657,494033 2017-11-13,141657,494128 2017-11-14,141657,494160 2017-11-15,141657,494193 2017-11-16,141657,494225 2017-11-17,141657,494257 2017-11-20,141657,494356 2017-11-21,141657,498663 2017-11-22,141657,498469 2017-11-24,141657,499367 2017-11-27,141657,497398 2017-11-28,141657,503237 2017-11-29,141657,503892 2017-11-30,141657,505802 2017-12-01,141657,505835 2017-12-04,141657,504155 2017-12-05,141657,500303 2017-12-06,141657,498101 2017-12-07,141657,502079 2017-12-08,141657,503758 2017-12-11,141657,503891 2017-12-12,141657,502789 2017-12-13,141657,503661 2017-12-14,141657,499565 2017-12-15,141657,505349 2017-12-18,141657,510706 2017-12-19,141657,507773 2017-12-20,141657,508576 2017-12-21,141657,510638 2017-12-22,141657,510418 2017-12-26,141657,510817 2017-12-27,141657,512641 2017-12-28,141657,513254 2017-12-29,141657,515145 2018-01-02,141657,516211 2018-01-03,141657,516814 2018-01-04,141657,516602 2018-01-05,141657,516099 2018-01-08,141657,516088 2018-01-09,141657,514550 2018-01-10,141657,514576 2018-01-11,141657,515273 2018-01-12,141657,515148 2018-01-16,141657,515450 2018-01-17,141657,519767 2018-01-18,141657,517571 2018-01-19,141657,523392 2018-01-22,141657,526950 2018-01-23,141657,528894 2018-01-24,141657,526541 2018-01-25,141657,526608 2018-01-26,141657,529365 2018-01-29,141657,525661 2018-01-30,141657,520547 2018-01-31,141657,519317 2018-02-01,141657,520274 2018-02-02,141657,510279 2018-02-05,141657,492544 2018-02-06,141657,497385 2018-02-07,141657,497481 2018-02-08,141657,481423 2018-02-09,141657,485962 2018-02-12,141657,491271 2018-02-13,141657,493052 2018-02-14,141657,502011 2018-02-15,141657,507221 2018-02-16,141657,508224 2018-02-20,141657,507811 2018-02-21,141657,506533 2018-02-22,141657,507046 2018-02-23,141657,508172 2018-02-26,141657,508571 2018-02-27,141657,507373 2018-02-28,141657,508341 2018-03-01,141657,506036 2018-03-02,141657,512752 2018-03-05,141657,518004 2018-03-06,141657,518287 2018-03-07,141657,517989 2018-03-08,141657,518530 2018-03-09,141657,517940 2018-03-12,141657,518583 2018-03-13,141657,519001 2018-03-14,141657,519828 2018-03-15,141657,519559 2018-03-16,141657,522377 2018-03-19,141657,517027 2018-03-20,141657,517620 2018-03-21,141657,519820 2018-03-22,141657,507934 2018-03-23,141657,498001 2018-03-26,141657,508906 2018-03-27,141657,499409 2018-03-28,141657,498764 2018-03-29,141657,504873 2018-04-02,141657,493011 2018-04-03,141657,498831 2018-04-04,141657,504422 2018-04-05,141657,508198 2018-04-06,141657,498578 2018-04-09,141657,498473 2018-04-10,141657,507491 2018-04-11,141657,507550 2018-04-12,141657,510538 2018-04-13,141657,508182 2018-04-16,141657,512734 2018-04-17,141657,518288 2018-04-18,141657,519976 2018-04-19,141657,517088 2018-04-20,141657,514087 2018-04-23,141657,513515 2018-04-24,141657,509394 2018-04-25,141657,508400 2018-04-26,141657,511310 2018-04-27,141657,510316 2018-04-30,141657,510433 2018-05-01,141657,510473 2018-05-02,141657,510512 2018-05-03,141657,510551 2018-05-04,141657,510591 2018-05-07,141657,510714 2018-05-08,141657,510753 2018-05-09,141657,510792 2018-05-10,141657,510831 2018-05-11,141657,511131 2018-05-14,141657,510831 2018-05-15,141657,508397 2018-05-16,141657,508088 2018-05-17,141657,507684 2018-05-18,141657,508784 2018-05-21,141657,512354 2018-05-22,141657,508859 2018-05-23,141657,509669 2018-05-24,141657,509829 2018-05-25,141657,509330 2018-05-29,141657,507619 2018-05-30,141657,514510 2018-05-31,141657,510539 2018-06-01,141657,514894 2018-06-04,141657,517786 2018-06-05,141657,520188 2018-06-06,141657,524538 2018-06-07,141657,522870 2018-06-08,141657,524847 2018-06-11,141657,524323 2018-06-12,141657,524489 2018-06-13,141657,523942 2018-06-14,141657,524977 2018-06-15,141657,525530 2018-06-18,141657,525376 2018-06-19,141657,526053 2018-06-20,141657,525192 2018-06-21,141657,525615 2018-06-22,141657,525488 2018-06-25,141657,526067 2018-06-26,141657,526094 2018-06-27,141657,527620 2018-06-28,141657,530230 2018-06-29,141657,530324 2018-07-02,141657,532761 2018-07-03,141657,530124 2018-07-05,141657,534825 2018-07-06,141657,539400 2018-07-09,141657,544317 2018-07-10,141657,546219 2018-07-11,141657,542340 2018-07-12,141657,547141 2018-07-13,141657,547734 2018-07-16,141657,547194 2018-07-17,141657,549381 2018-07-18,141657,550565 2018-07-19,141657,548673 2018-07-20,141657,552632 2018-07-23,141657,551409 2018-07-24,141657,555954 2018-07-25,141657,558192 2018-07-26,141657,557473 2018-07-27,141657,560040 2018-07-30,141657,560060 2018-07-31,141657,560103 2018-08-01,141657,560149 2018-08-02,141657,560643 2018-08-03,141657,561781 2018-08-06,141657,562367 2018-08-07,141657,561344 2018-08-08,141657,561388 2018-08-09,141657,562250 2018-08-10,141657,564172 2018-08-13,141657,563508 2018-08-14,141657,563121 2018-08-15,141657,564291 2018-08-16,141657,564027 2018-08-17,141657,564128 2018-08-20,141657,565738 2018-08-21,141657,565168 2018-08-22,141657,565628 2018-08-23,141657,565757 2018-08-24,141657,569360 2018-08-27,141657,571758 2018-08-28,141657,572208 2018-08-29,141657,574295 2018-08-30,141657,572473 2018-08-31,141657,574484 2018-09-04,141657,573277 2018-09-05,141657,570162 2018-09-06,141657,567057 2018-09-07,141657,566006 2018-09-10,141657,568085 2018-09-11,141657,569093 2018-09-12,141657,568941 2018-09-13,141657,569785 2018-09-14,141657,571929 2018-09-17,141657,565619 2018-09-18,141657,568109 2018-09-19,141657,567123 2018-09-20,141657,567701 2018-09-21,141657,568150 2018-09-24,141657,567994 2018-09-25,141657,567318 2018-09-26,141657,565449 2018-09-27,141657,567118 2018-09-28,141657,567138 2018-10-01,141657,567185 2018-10-02,141657,567231 2018-10-03,141657,567278 2018-10-04,141657,567324 2018-10-05,141657,567371 2018-10-09,141657,567557 2018-10-10,141657,567604 2018-10-11,141657,567653 2018-10-12,141657,575743 2018-10-15,141657,572349 2018-10-16,141657,584690 2018-10-17,141657,584565 2018-10-18,141657,576200 2018-10-19,141657,576000 2018-10-22,141657,573540 2018-10-23,141657,570418 2018-10-24,141657,552814 2018-10-25,141657,563085 2018-10-26,141657,553349 2018-10-29,141657,549734 2018-10-30,141657,560002 2018-10-31,141657,565590 2018-11-01,141657,577544 2018-11-02,141657,576901 2018-11-05,141657,576797 2018-11-06,141657,579417 2018-11-07,141657,589313 2018-11-08,141657,586406 2018-11-09,141657,586454 2018-11-13,141657,586661 2018-11-14,141657,586709 2018-11-15,141657,586761 2018-11-16,141657,586809 2018-11-19,141657,586964 2018-11-20,141657,587012 2018-11-21,141657,594638 2018-11-23,141657,594487 2018-11-26,141657,603293 2018-11-27,141657,598067 2018-11-28,141657,612534 2018-11-29,141657,611513 2018-11-30,141657,615777 2018-12-03,141657,615935 2018-12-04,141657,592293 2018-12-06,141657,592607 2018-12-07,141657,579662 2018-12-10,141657,577743 2018-12-11,141657,576121 2018-12-12,141657,581152 2018-12-13,141657,574222 2018-12-14,141657,566167 2018-12-17,141657,552224 2018-12-18,141657,552084 2018-12-19,141657,542637 2018-12-20,141657,533195 2018-12-21,141657,520725 2018-12-24,141657,509459 2018-12-26,141657,534942 2018-12-27,141657,537176 2018-12-28,141657,541556 2018-12-31,141657,543897 2019-01-02,141657,540247 2019-01-03,141657,543208 2019-01-04,141657,540693 2019-01-07,141657,540547 2019-01-08,141657,539872 2019-01-09,141657,539875 2019-01-10,141657,539563 2019-01-11,141657,540485 2019-01-14,141657,540170 2019-01-15,141657,540188 2019-01-16,141657,540012 2019-01-17,141657,539890 2019-01-18,141657,539444 2019-01-22,141657,540898 2019-01-23,141657,539791 2019-01-24,141657,543662 2019-01-25,141657,551038 2019-01-28,141657,548721 2019-01-29,141657,547730 2019-01-30,141657,554117 2019-01-31,141657,558972 2019-02-01,141657,561574 2019-02-04,141657,566784 2019-02-05,141657,568715 2019-02-06,141657,567662 2019-02-07,141657,563917 2019-02-08,141657,564611 2019-02-11,141657,567872 2019-02-12,141657,574740 2019-02-13,141657,576342 2019-02-14,141657,576616 2019-02-15,141657,583726 2019-02-19,141657,584992 2019-02-20,141657,584789 2019-02-21,141657,583623 2019-02-22,141657,584786 2019-02-25,141657,584528 2019-02-26,141657,585512 2019-02-27,141657,583971 2019-02-28,141657,583579 2019-03-01,141657,587578 2019-03-04,141657,582597 2019-03-05,141657,580547 2019-03-06,141657,581332 2019-03-07,141657,582948 2019-03-08,141657,583318 2019-03-11,141657,583017 2019-03-12,141657,584475 2019-03-13,141657,584301 2019-03-14,141657,583585 2019-03-15,141657,584665 2019-03-18,141657,588049 2019-03-19,141657,585312 2019-03-20,141657,581483 2019-03-21,141657,589576 2019-03-22,141657,571615 2019-03-25,141657,572331 2019-03-26,141657,577751 2019-03-27,141657,575070 2019-03-28,141657,580044 2019-03-29,141657,582679 2019-04-01,141657,589610 2019-04-02,141657,588984 2019-04-03,141657,592048 2019-04-04,141657,592545 2019-04-05,141657,597378 2019-04-08,141657,597062 2019-04-09,141657,591064 2019-04-10,141657,597713 2019-04-11,141657,598038 2019-04-12,141657,601235 2019-04-15,141657,599807 2019-04-16,141657,600156 2019-04-17,141657,594428 2019-04-18,141657,594669 2019-04-22,141657,593602 2019-04-23,141657,601948 2019-04-24,141657,602515 2019-04-25,141657,598549 2019-04-26,141657,603869 2019-04-29,141657,605446 2019-04-30,141657,605487 2019-05-01,141657,605528 2019-05-02,141657,605569 2019-05-03,141657,605610 2019-05-06,141657,605735 2019-05-07,141657,605776 2019-05-08,141657,605817 2019-05-09,141657,605858 2019-05-10,141657,605903 2019-05-13,141657,607291 2019-05-14,141657,607048 2019-05-15,141657,608271 2019-05-16,141657,607579 2019-05-17,141657,607909 2019-05-20,141657,607320 2019-05-21,141657,615144 2019-05-22,141657,610895 2019-05-23,141657,600020 2019-05-24,141657,603637 2019-05-28,141657,599514 2019-05-29,141657,594807 2019-05-30,141657,594120 2019-05-31,141657,587781 2019-06-03,141657,587889 2019-06-04,141657,603039 2019-06-05,141657,605074 2019-06-06,141657,605669 2019-06-07,141657,610100 2019-06-10,141657,613909 2019-06-11,141657,614090 2019-06-12,141657,614448 2019-06-13,141657,615641 2019-06-14,141657,615399 2019-06-17,141657,615731 2019-06-18,141657,616908 2019-06-19,141657,618456 2019-06-20,141657,619975 2019-06-21,141657,618082 2019-06-24,141657,620091 2019-06-25,141657,620306 2019-06-26,141657,618737 2019-06-27,141657,620416 2019-06-28,141657,627750 2019-07-01,141657,631177 2019-07-02,141657,633056 2019-07-03,141657,638059 2019-07-05,141657,636964 2019-07-08,141657,633899 2019-07-09,141657,634877 2019-07-10,141657,637750 2019-07-11,141657,639208 2019-07-12,141657,642218 2019-07-15,141657,642333 2019-07-16,141657,640167 2019-07-17,141657,635991 2019-07-18,141657,636933 2019-07-19,141657,636364 2019-07-22,141657,635659 2019-07-23,141657,637782 2019-07-24,141657,638612 2019-07-25,141657,636518 2019-07-26,141657,635124 2019-07-29,141657,634840 2019-07-30,141657,634875 2019-07-31,141657,634910 2019-08-01,141657,634950 2019-08-02,141657,635555 2019-08-05,141657,638710 2019-08-06,141657,638874 2019-08-07,141657,640617 2019-08-08,141657,639720 2019-08-09,141657,639220 2019-08-12,141657,642264 2019-08-13,141657,640838 2019-08-14,141657,643582 2019-08-15,141657,645328 2019-08-16,141657,645337 2019-08-19,141657,643395 2019-08-20,141657,644745 2019-08-21,141657,644369 2019-08-22,141657,643258 2019-08-23,141657,645887 2019-08-26,141657,651409 2019-08-27,141657,645016 2019-08-28,141657,649813 2019-08-29,141657,659609 2019-08-30,141657,659560 2019-09-03,141657,651727 2019-09-04,141657,658400 2019-09-05,141657,667995 2019-09-06,141657,666503 2019-09-09,141657,668677 2019-09-10,141657,672245 2019-09-11,141657,682041 2019-09-12,141657,682223 2019-09-13,141657,681697 2019-09-16,141657,684823 2019-09-17,141657,684741 2019-09-18,141657,685849 2019-09-19,141657,686800 2019-09-20,141657,687624 2019-09-23,141657,689329 2019-09-24,141657,691479 2019-09-25,141657,695735 2019-09-26,141657,694087 2019-09-27,141657,690495 2019-09-30,141657,690589 2019-10-01,141657,690618 2019-10-02,141657,690648 2019-10-03,141657,690682 2019-10-04,141657,690712 2019-10-07,141657,690813 2019-10-08,141657,690843 2019-10-09,141657,690877 2019-10-10,141657,690906 2019-10-11,141657,698524 2019-10-15,141657,704503 2019-10-16,141657,703139 2019-10-17,141657,705131 2019-10-18,141657,702387 2019-10-21,141657,707232 2019-10-22,141657,704727 2019-10-23,141657,706761 2019-10-24,141657,708108 2019-10-25,141657,711008 2019-10-28,141657,714975 2019-10-29,141657,715496 2019-10-30,141657,715537 2019-10-31,141657,710660 2019-11-01,141657,720918 2019-11-04,141657,723526 2019-11-05,141657,723322 2019-11-06,141657,720220 2019-11-07,141657,722226 2019-11-08,141657,725184 2019-11-12,141657,725322 2019-11-13,141657,725353 2019-11-14,141657,725389 2019-11-15,141657,725424 2019-11-18,141657,725526 2019-11-19,141657,725562 2019-11-20,141657,725593 2019-11-21,141657,722116 2019-11-22,141657,723955 2019-11-25,141657,735091 2019-11-26,141657,737360 2019-11-27,141657,741586 2019-11-29,141657,736767 2019-12-02,141657,736835 2019-12-03,141657,734439 2019-12-04,141657,738053 2019-12-05,141657,737945 2019-12-06,141657,744492 2019-12-09,141657,741936 2019-12-10,141657,741523 2019-12-11,141657,741792 2019-12-12,141657,746731 2019-12-13,141657,744938 2019-12-16,141657,751069 2019-12-17,141657,752599 2019-12-18,141657,753909 2019-12-19,141657,757597 2019-12-20,141657,761019 2019-12-23,141657,761418 2019-12-24,141657,762622 2019-12-26,141657,763109 2019-12-27,141657,767794 2019-12-30,141657,765308 2019-12-31,141657,765591 2020-01-02,141657,770164 2020-01-03,141657,773195 2020-01-06,141657,772184 2020-01-07,141657,771471 2020-01-08,141657,769618 2020-01-09,141657,770773 2020-01-10,141657,772466 2020-01-13,141657,771939 2020-01-14,141657,772941 2020-01-15,141657,774049 2020-01-16,141657,773609 2020-01-17,141657,772821 2020-01-21,141657,775407 2020-01-22,141657,776315 2020-01-23,141657,777032 2020-01-24,141657,768504 2020-01-27,141657,758765 2020-01-28,141657,766046 2020-01-29,141657,763979 2020-01-30,141657,765486 2020-01-31,141657,752199 2020-02-03,141657,762090 2020-02-04,141657,775791 2020-02-05,141657,779146 2020-02-06,141657,777991 2020-02-07,141657,771276 2020-02-10,141657,776965 2020-02-11,141657,782100 2020-02-12,141657,786865 2020-02-13,141657,789649 2020-02-14,141657,790284 2020-02-18,141657,790255 2020-02-19,141657,794840 2020-02-20,141657,796377 2020-02-21,141657,798495 2020-02-24,141657,801309 2020-02-25,141657,802768 2020-02-26,141657,803210 2020-02-27,141657,802930 2020-02-28,141657,808656 2020-03-02,141657,833104 2020-03-03,141657,815433 2020-03-04,141657,840568 2020-03-05,141657,842704 2020-03-06,141657,851447 2020-03-09,141657,854224 2020-03-10,141657,841335 2020-03-11,141657,836320 2020-03-12,141657,829402 2020-03-13,141657,824350 2020-03-16,141657,831542 2020-03-17,141657,871173 2020-03-18,141657,785734 2020-03-19,141657,831005 2020-03-20,141657,802848 2020-03-23,141657,787458 2020-03-24,141657,866229 2020-03-25,141657,889653 2020-03-26,141657,942823 2020-03-27,141657,911224 2020-03-30,141657,929488 2020-03-31,141657,919654 2020-04-01,141657,863821 2020-04-02,141657,871031 2020-04-03,141657,847253 2020-04-06,141657,915792 2020-04-07,141657,921538 2020-04-08,141657,964160 2020-04-09,141657,1000118 2020-04-13,141657,978949 2020-04-14,141657,1003511 2020-04-15,141657,971045 2020-04-16,141657,969728 2020-04-17,141657,1008534 2020-04-20,141657,995823 2020-04-21,141657,965783 2020-04-22,141657,983981 2020-04-23,141657,991359 2020-04-24,141657,1006617 2020-04-27,141657,1044676 2020-04-28,141657,1050164 2020-04-29,141657,1095789 2020-04-30,141657,1095816 2020-05-01,141657,1095835 2020-05-04,141657,1095902 2020-05-05,141657,1095922 2020-05-06,141657,1095942 2020-05-07,141657,1095968 2020-05-08,141657,1095988 2020-05-11,141657,1096055 2020-05-12,141657,1096074 2020-05-13,141657,1098050 2020-05-14,141657,1100212 2020-05-15,141657,1100275 2020-05-18,141657,1096889 2020-05-19,141657,1099476 2020-05-20,141657,1103091 2020-05-21,141657,1103502 2020-05-22,141657,1110443 2020-05-26,141657,1136624 2020-05-27,141657,1161660 2020-05-28,141657,1146124 2020-05-29,141657,1149973 2020-06-01,141657,1165915 2020-06-02,141657,1176427 2020-06-03,141657,1203246 2020-06-04,141657,1199808 2020-06-05,141657,1233291 2020-06-08,141657,1260600 2020-06-09,141657,1263166 2020-06-10,141657,1267017 2020-06-11,141657,1269358 2020-06-12,141657,1267271 2020-06-15,141657,1267497 2020-06-16,141657,1267430 2020-06-17,141657,1267782 2020-06-18,141657,1269619 2020-06-19,141657,1269765 2020-06-22,141657,1269752 2020-06-23,141657,1269022 2020-06-24,141657,1269479 2020-06-25,141657,1269930 2020-06-26,141657,1240964 2020-06-29,141657,1266153 2020-06-30,141657,1286828 2020-07-01,141657,1287700 2020-07-02,141657,1293858 2020-07-06,141657,1314398 2020-07-07,141657,1300184 2020-07-08,141657,1310379 2020-07-09,141657,1303336 2020-07-10,141657,1317001 2020-07-13,141657,1304662 2020-07-14,141657,1322303 2020-07-15,141657,1334370 2020-07-16,141657,1329816 2020-07-17,141657,1333673 2020-07-20,141657,1340891 2020-07-21,141657,1353789 2020-07-22,141657,1348879 2020-07-23,141657,1340477 2020-07-24,141657,1339143 2020-07-27,141657,1350949 2020-07-28,141657,1349822 2020-07-29,141657,1348386 2020-07-30,141657,1348410 2020-07-31,141657,1348435 2020-08-03,141657,1348517 2020-08-04,141657,1351829 2020-08-05,141657,1350697 2020-08-06,141657,1352179 2020-08-07,141657,1351168 2020-08-10,141657,1350449 2020-08-11,141657,1344427 2020-08-12,141657,1343239 2020-08-13,141657,1339621 2020-08-14,141657,1338763 2020-08-17,141657,1339787 2020-08-18,141657,1340474 2020-08-19,141657,1340163 2020-08-20,141657,1341797 2020-08-21,141657,1342375 2020-08-24,141657,1342338 2020-08-25,141657,1339915 2020-08-26,141657,1345722 2020-08-27,141657,1352165 2020-08-28,141657,1361787 2020-08-31,141657,1363634 2020-09-01,141657,1376382 2020-09-02,141657,1383486 2020-09-03,141657,1331124 2020-09-04,141657,1319274 2020-09-08,141657,1274883 2020-09-09,141657,1299944 2020-09-10,141657,1285838 2020-09-11,141657,1280242 2020-09-14,141657,1318617 2020-09-15,141657,1328686 2020-09-16,141657,1332721 2020-09-17,141657,1333422 2020-09-18,141657,1332196 2020-09-21,141657,1332562 2020-09-22,141657,1333214 2020-09-23,141657,1332139 2020-09-24,141657,1336182 2020-09-25,141657,1357562 2020-09-28,141657,1379450 2020-09-29,141657,1379483 2020-09-30,141657,1379508 2020-10-01,141657,1379533 2020-10-02,141657,1379558 2020-10-05,141657,1379642 2020-10-06,141657,1379667 2020-10-07,141657,1379700 2020-10-08,141657,1379725 2020-10-09,141657,1379750 2020-10-13,141657,1379867 2020-10-14,141657,1370856 2020-10-15,141657,1368796 2020-10-16,141657,1368960 2020-10-19,141657,1346653 2020-10-20,141657,1353023 2020-10-21,141657,1350110 2020-10-22,141657,1357277 2020-10-23,141657,1361963 2020-10-26,141657,1336656 2020-10-27,141657,1332633 2020-10-28,141657,1285588 2020-10-29,141657,1297158 2020-10-30,141657,1271444 2020-11-02,141657,1288583 2020-11-03,141657,1321523 2020-11-04,141657,1342650 2020-11-05,141657,1378406 2020-11-06,141657,1375831 2020-11-09,141657,1385571 2020-11-10,141657,1385604 2020-11-12,141657,1385662 2020-11-13,141657,1385695 2020-11-16,141657,1385796 2020-11-17,141657,1385830 2020-11-18,141657,1385855 2020-11-19,141657,1385888 2020-11-20,141657,1387238 2020-11-23,141657,1411946 2020-11-24,141657,1431129 2020-11-25,141657,1436012 2020-11-27,141657,1448706 2020-11-30,141657,1432867 2020-12-01,141657,1432902 2020-12-02,141657,1430202 2020-12-03,141657,1444224 2020-12-04,141657,1469522 2020-12-07,141657,1474807 2020-12-08,141657,1489136 2020-12-09,141657,1465953 2020-12-10,141657,1486119 2020-12-11,141657,1479761 2020-12-14,141657,1483975 2020-12-15,141657,1508338 2020-12-16,141657,1506852 2020-12-17,141657,1530909 2020-12-18,141657,1534543 2020-12-21,141657,1536874 2020-12-22,141657,1553288 2020-12-23,141657,1556903 2020-12-24,141657,1560315 2020-12-28,141657,1572072 2020-12-29,141657,1591137 2020-12-30,141657,1592920 2020-12-31,141657,1582670 2021-01-04,141657,1593587 2021-01-05,141657,1589683 2021-01-06,141657,1582130 2021-01-07,141657,1581115 2021-01-08,141657,1579325 2021-01-11,141657,1577776 2021-01-12,141657,1577392 2021-01-13,141657,1582544 2021-01-14,141657,1580213 2021-01-15,141657,1582259 2021-01-19,141657,1583898 2021-01-20,141657,1596319 2021-01-21,141657,1586575 2021-01-22,141657,1595289 2021-01-25,141657,1592748 2021-01-26,141657,1575387 2021-01-27,141657,1534998 2021-01-28,141657,1552226 2021-01-29,141657,1529442 2021-02-01,141657,1563917 2021-02-02,141657,1591794 2021-02-03,141657,1595692 2021-02-04,141657,1623188 2021-02-05,141657,1644417 2021-02-08,141657,1674283 2021-02-09,141657,1682342 2021-02-10,141657,1680846 2021-02-11,141657,1689309 2021-02-12,141657,1697761 2021-02-16,141657,1688783 2021-02-17,141657,1673866 2021-02-18,141657,1673513 2021-02-19,141657,1668337 2021-02-22,141657,1664146 2021-02-23,141657,1663297 2021-02-24,141657,1661343 2021-02-25,141657,1648218 2021-02-26,141657,1661847 2021-03-01,141657,1713348 2021-03-02,141657,1684166 2021-03-03,141657,1648314 2021-03-04,141657,1643144
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com