Strategy 141656 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 141656 | |
2004 | 0.45 | 2.65 | 5.30 | -3.03 | 5.43 | 2.79 | -6.22 | 2.00 | 4.04 | 1.36 | 4.40 | 3.49 | 24.38 | |
2005 | -0.52 | 1.89 | -1.75 | -4.26 | 1.80 | 2.43 | 5.44 | 2.09 | 0.95 | 3.75 | 2.70 | -0.39 | 14.66 | |
2006 | 6.42 | -0.51 | 3.48 | -0.06 | 0.90 | 1.03 | 3.57 | 3.32 | 2.82 | 1.42 | 1.72 | 1.26 | 28.28 | |
2007 | 2.34 | 2.96 | -1.27 | 4.03 | 2.01 | -1.15 | -1.71 | 1.97 | 2.57 | 0.05 | -1.10 | 3.28 | 14.67 | |
2008 | 7.53 | 1.04 | 6.50 | 5.42 | 1.72 | -2.40 | -1.65 | 3.07 | -4.97 | 15.55 | 14.68 | 16.27 | 79.75 | |
2009 | 5.33 | -5.34 | 3.67 | 15.02 | 2.62 | 5.97 | 7.87 | -0.15 | 8.65 | -3.28 | 5.34 | 6.87 | 64.73 | |
2010 | -3.15 | 4.94 | 3.90 | 7.25 | 4.98 | -9.74 | 8.36 | 2.25 | 10.46 | 1.05 | 3.81 | 6.17 | 46.24 | |
2011 | -1.91 | 6.63 | 7.48 | 2.56 | 1.53 | -3.44 | 2.26 | 7.93 | 1.17 | 4.28 | 4.55 | 2.06 | 40.44 | |
2012 | 6.74 | 5.86 | -1.58 | 0.13 | 2.46 | 3.66 | 2.96 | 0.41 | 5.20 | -0.79 | 0.98 | 2.47 | 32.04 | |
2013 | 2.67 | 3.42 | 1.89 | 0.00 | -2.16 | -1.02 | 5.68 | -2.63 | 6.32 | 3.16 | 2.57 | 5.01 | 27.38 | |
2014 | -3.25 | 3.25 | 0.65 | -3.04 | 3.75 | 4.44 | 0.54 | 1.33 | -1.08 | 5.85 | 1.26 | 1.38 | 15.68 | |
2015 | 1.49 | 6.28 | 0.96 | 0.01 | -0.66 | -2.22 | 1.29 | 4.96 | -0.64 | 3.54 | 3.26 | -4.70 | 13.85 | |
2016 | 2.51 | -1.34 | 8.50 | 2.36 | 4.06 | 9.62 | 6.28 | -0.43 | -0.45 | 0.22 | -1.15 | 4.09 | 39.21 | |
2017 | 1.34 | 3.40 | 0.33 | 2.13 | 2.42 | 3.14 | 3.11 | 2.69 | 2.78 | 1.15 | 1.51 | 1.85 | 29.08 | |
2018 | 0.81 | -2.11 | -0.68 | 1.10 | 0.02 | 3.88 | 5.62 | 2.57 | -1.28 | -0.27 | 9.47 | -11.67 | 6.16 | |
2019 | 2.77 | 4.40 | -0.15 | 3.91 | -2.92 | 6.80 | 1.14 | 3.88 | 4.70 | 2.91 | 4.61 | 3.91 | 42.04 | |
2020 | -1.75 | 7.51 | 13.73 | 19.16 | 4.94 | 11.90 | 4.79 | 1.13 | 1.16 | -7.83 | 13.54 | 10.45 | 108.28 | |
2021 | -3.36 | 8.66 | -1.13 | 3.82 | ||||||||||
Mean: | 1.47 | 2.98 | 2.77 | 3.10 | 1.93 | 2.10 | 2.90 | 2.14 | 2.49 | 1.89 | 4.24 | 3.05 | 35.04 | |
Std Dev: | 3.36 | 3.52 | 4.11 | 5.93 | 2.32 | 5.05 | 3.66 | 2.26 | 3.74 | 4.59 | 4.35 | 5.73 | 26.02 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.82 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,457.39 | ||||||
9 | 29 | 10 | 47 | 5 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.38 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 141656,141656,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,141656,10070 2004-01-05,141656,10080 2004-01-06,141656,10120 2004-01-07,141656,10141 2004-01-08,141656,10141 2004-01-09,141656,10212 2004-01-12,141656,10212 2004-01-13,141656,10232 2004-01-14,141656,10242 2004-01-15,141656,10252 2004-01-16,141656,10242 2004-01-20,141656,10232 2004-01-21,141656,10247 2004-01-22,141656,10209 2004-01-23,141656,10240 2004-01-26,141656,10325 2004-01-27,141656,10247 2004-01-28,141656,10076 2004-01-29,141656,10014 2004-01-30,141656,10045 2004-02-02,141656,10053 2004-02-03,141656,10030 2004-02-04,141656,9866 2004-02-05,141656,9905 2004-02-06,141656,10107 2004-02-09,141656,10146 2004-02-10,141656,10232 2004-02-11,141656,10317 2004-02-12,141656,10271 2004-02-13,141656,10201 2004-02-17,141656,10310 2004-02-18,141656,10271 2004-02-19,141656,10281 2004-02-20,141656,10261 2004-02-23,141656,10281 2004-02-24,141656,10291 2004-02-25,141656,10291 2004-02-26,141656,10281 2004-02-27,141656,10311 2004-03-01,141656,10445 2004-03-02,141656,10405 2004-03-03,141656,10397 2004-03-04,141656,10418 2004-03-05,141656,10500 2004-03-08,141656,10520 2004-03-09,141656,10531 2004-03-10,141656,10531 2004-03-11,141656,10531 2004-03-12,141656,10520 2004-03-15,141656,10520 2004-03-16,141656,10512 2004-03-17,141656,10677 2004-03-18,141656,10636 2004-03-19,141656,10578 2004-03-22,141656,10397 2004-03-23,141656,10405 2004-03-24,141656,10364 2004-03-25,141656,10553 2004-03-26,141656,10578 2004-03-29,141656,10734 2004-03-30,141656,10817 2004-03-31,141656,10858 2004-04-01,141656,10965 2004-04-02,141656,11055 2004-04-05,141656,11113 2004-04-06,141656,11014 2004-04-07,141656,11030 2004-04-08,141656,10989 2004-04-12,141656,10997 2004-04-13,141656,10792 2004-04-14,141656,10734 2004-04-15,141656,10710 2004-04-16,141656,10759 2004-04-19,141656,10825 2004-04-20,141656,10660 2004-04-21,141656,10742 2004-04-22,141656,10915 2004-04-23,141656,10882 2004-04-26,141656,10866 2004-04-27,141656,10866 2004-04-28,141656,10685 2004-04-29,141656,10529 2004-04-30,141656,10529 2004-05-03,141656,10539 2004-05-04,141656,10539 2004-05-05,141656,10539 2004-05-06,141656,10539 2004-05-07,141656,10539 2004-05-10,141656,10549 2004-05-11,141656,10549 2004-05-12,141656,10549 2004-05-13,141656,10517 2004-05-14,141656,10549 2004-05-17,141656,10602 2004-05-18,141656,10581 2004-05-19,141656,10560 2004-05-20,141656,10592 2004-05-21,141656,10652 2004-05-24,141656,10756 2004-05-25,141656,10963 2004-05-26,141656,11032 2004-05-27,141656,11066 2004-05-28,141656,11101 2004-06-01,141656,11144 2004-06-02,141656,11170 2004-06-03,141656,11006 2004-06-04,141656,11083 2004-06-07,141656,11264 2004-06-08,141656,11247 2004-06-09,141656,11225 2004-06-10,141656,11225 2004-06-14,141656,11179 2004-06-15,141656,11281 2004-06-16,141656,11259 2004-06-17,141656,11281 2004-06-18,141656,11281 2004-06-21,141656,11293 2004-06-22,141656,11281 2004-06-23,141656,11293 2004-06-24,141656,11315 2004-06-25,141656,11327 2004-06-28,141656,11281 2004-06-29,141656,11324 2004-06-30,141656,11411 2004-07-01,141656,11281 2004-07-02,141656,11243 2004-07-06,141656,11158 2004-07-07,141656,11177 2004-07-08,141656,11092 2004-07-09,141656,11130 2004-07-12,141656,11139 2004-07-13,141656,11149 2004-07-14,141656,11111 2004-07-15,141656,11064 2004-07-16,141656,11016 2004-07-19,141656,11007 2004-07-20,141656,10957 2004-07-21,141656,10858 2004-07-22,141656,10817 2004-07-23,141656,10693 2004-07-26,141656,10636 2004-07-27,141656,10603 2004-07-28,141656,10619 2004-07-29,141656,10702 2004-07-30,141656,10702 2004-08-02,141656,10712 2004-08-03,141656,10722 2004-08-04,141656,10722 2004-08-05,141656,10733 2004-08-06,141656,10828 2004-08-09,141656,10818 2004-08-10,141656,10796 2004-08-11,141656,10807 2004-08-12,141656,10818 2004-08-13,141656,10839 2004-08-16,141656,10828 2004-08-17,141656,10849 2004-08-18,141656,10839 2004-08-19,141656,10849 2004-08-20,141656,10849 2004-08-23,141656,10828 2004-08-24,141656,10828 2004-08-25,141656,10916 2004-08-26,141656,10898 2004-08-27,141656,10959 2004-08-30,141656,10854 2004-08-31,141656,10916 2004-09-01,141656,10994 2004-09-02,141656,11108 2004-09-03,141656,11055 2004-09-07,141656,11152 2004-09-08,141656,11082 2004-09-09,141656,11160 2004-09-10,141656,11222 2004-09-13,141656,11283 2004-09-14,141656,11274 2004-09-15,141656,11230 2004-09-16,141656,11326 2004-09-17,141656,11294 2004-09-20,141656,11337 2004-09-21,141656,11337 2004-09-22,141656,11359 2004-09-23,141656,11337 2004-09-24,141656,11357 2004-09-27,141656,11289 2004-09-28,141656,11357 2004-09-29,141656,11357 2004-09-30,141656,11357 2004-10-01,141656,11357 2004-10-04,141656,11357 2004-10-05,141656,11367 2004-10-06,141656,11367 2004-10-07,141656,11367 2004-10-08,141656,11367 2004-10-12,141656,11367 2004-10-13,141656,11367 2004-10-14,141656,11262 2004-10-15,141656,11310 2004-10-18,141656,11367 2004-10-19,141656,11262 2004-10-20,141656,11262 2004-10-21,141656,11290 2004-10-22,141656,11185 2004-10-25,141656,11175 2004-10-26,141656,11339 2004-10-27,141656,11492 2004-10-28,141656,11512 2004-10-29,141656,11512 2004-11-01,141656,11538 2004-11-02,141656,11529 2004-11-03,141656,11686 2004-11-04,141656,11816 2004-11-05,141656,11851 2004-11-08,141656,11825 2004-11-09,141656,11825 2004-11-10,141656,11802 2004-11-12,141656,11837 2004-11-15,141656,11837 2004-11-16,141656,11825 2004-11-17,141656,11859 2004-11-18,141656,11882 2004-11-19,141656,11746 2004-11-22,141656,11840 2004-11-23,141656,11899 2004-11-24,141656,11993 2004-11-26,141656,12018 2004-11-29,141656,12035 2004-11-30,141656,12018 2004-12-01,141656,12018 2004-12-02,141656,11993 2004-12-03,141656,12018 2004-12-06,141656,11993 2004-12-07,141656,11809 2004-12-08,141656,11867 2004-12-09,141656,11892 2004-12-10,141656,11934 2004-12-13,141656,12018 2004-12-14,141656,12102 2004-12-15,141656,12194 2004-12-16,141656,12110 2004-12-17,141656,12127 2004-12-20,141656,12069 2004-12-21,141656,12203 2004-12-22,141656,12245 2004-12-23,141656,12261 2004-12-27,141656,12382 2004-12-28,141656,12390 2004-12-29,141656,12350 2004-12-30,141656,12430 2004-12-31,141656,12438 2005-01-03,141656,12382 2005-01-04,141656,12346 2005-01-05,141656,12358 2005-01-06,141656,12358 2005-01-07,141656,12358 2005-01-10,141656,12358 2005-01-11,141656,12382 2005-01-12,141656,12394 2005-01-13,141656,12418 2005-01-14,141656,12406 2005-01-18,141656,12418 2005-01-19,141656,12313 2005-01-20,141656,12235 2005-01-21,141656,12209 2005-01-24,141656,12096 2005-01-25,141656,12105 2005-01-26,141656,12235 2005-01-27,141656,12252 2005-01-28,141656,12218 2005-01-31,141656,12374 2005-02-01,141656,12452 2005-02-02,141656,12522 2005-02-03,141656,12487 2005-02-04,141656,12635 2005-02-07,141656,12618 2005-02-08,141656,12644 2005-02-09,141656,12470 2005-02-10,141656,12505 2005-02-11,141656,12635 2005-02-14,141656,12635 2005-02-15,141656,12652 2005-02-16,141656,12705 2005-02-17,141656,12692 2005-02-18,141656,12656 2005-02-22,141656,12644 2005-02-23,141656,12656 2005-02-24,141656,12644 2005-02-25,141656,12656 2005-02-28,141656,12608 2005-03-01,141656,12686 2005-03-02,141656,12686 2005-03-03,141656,12695 2005-03-04,141656,12731 2005-03-07,141656,12743 2005-03-08,141656,12707 2005-03-09,141656,12646 2005-03-10,141656,12658 2005-03-11,141656,12622 2005-03-14,141656,12634 2005-03-15,141656,12622 2005-03-16,141656,12509 2005-03-17,141656,12552 2005-03-18,141656,12500 2005-03-21,141656,12482 2005-03-22,141656,12413 2005-03-23,141656,12309 2005-03-24,141656,12352 2005-03-28,141656,12335 2005-03-29,141656,12187 2005-03-30,141656,12352 2005-03-31,141656,12387 2005-04-01,141656,12343 2005-04-04,141656,12369 2005-04-05,141656,12396 2005-04-06,141656,12422 2005-04-07,141656,12482 2005-04-08,141656,12352 2005-04-11,141656,12317 2005-04-12,141656,12396 2005-04-13,141656,12222 2005-04-14,141656,12048 2005-04-15,141656,11874 2005-04-18,141656,11926 2005-04-19,141656,12083 2005-04-20,141656,11926 2005-04-21,141656,12135 2005-04-22,141656,12004 2005-04-25,141656,12152 2005-04-26,141656,12030 2005-04-27,141656,12022 2005-04-28,141656,11848 2005-04-29,141656,11859 2005-05-02,141656,11859 2005-05-03,141656,11859 2005-05-04,141656,11859 2005-05-05,141656,11859 2005-05-06,141656,11859 2005-05-09,141656,11870 2005-05-10,141656,11870 2005-05-11,141656,11870 2005-05-12,141656,11892 2005-05-13,141656,11904 2005-05-16,141656,11904 2005-05-17,141656,11915 2005-05-18,141656,11938 2005-05-19,141656,11915 2005-05-20,141656,11915 2005-05-23,141656,11981 2005-05-24,141656,11990 2005-05-25,141656,11898 2005-05-26,141656,12015 2005-05-27,141656,12064 2005-05-31,141656,12073 2005-06-01,141656,12181 2005-06-02,141656,12222 2005-06-03,141656,12164 2005-06-06,141656,12197 2005-06-07,141656,12214 2005-06-08,141656,12164 2005-06-09,141656,12153 2005-06-10,141656,12107 2005-06-13,141656,12095 2005-06-14,141656,12084 2005-06-15,141656,12084 2005-06-16,141656,12107 2005-06-17,141656,12107 2005-06-20,141656,12107 2005-06-21,141656,12130 2005-06-22,141656,12187 2005-06-23,141656,12175 2005-06-24,141656,12198 2005-06-27,141656,12210 2005-06-28,141656,12374 2005-06-29,141656,12390 2005-06-30,141656,12366 2005-07-01,141656,12432 2005-07-05,141656,12548 2005-07-06,141656,12441 2005-07-07,141656,12470 2005-07-08,141656,12616 2005-07-11,141656,12703 2005-07-12,141656,12732 2005-07-13,141656,12741 2005-07-14,141656,12770 2005-07-15,141656,12790 2005-07-18,141656,12722 2005-07-19,141656,12799 2005-07-20,141656,12882 2005-07-21,141656,12907 2005-07-22,141656,12890 2005-07-25,141656,12874 2005-07-26,141656,12833 2005-07-27,141656,12890 2005-07-28,141656,13039 2005-07-29,141656,13039 2005-08-01,141656,13039 2005-08-02,141656,13027 2005-08-03,141656,13051 2005-08-04,141656,13039 2005-08-05,141656,13002 2005-08-08,141656,12990 2005-08-09,141656,13002 2005-08-10,141656,13014 2005-08-11,141656,13051 2005-08-12,141656,13088 2005-08-15,141656,13076 2005-08-16,141656,13101 2005-08-17,141656,13076 2005-08-18,141656,13113 2005-08-19,141656,13113 2005-08-22,141656,13113 2005-08-23,141656,13125 2005-08-24,141656,13117 2005-08-25,141656,13142 2005-08-26,141656,13024 2005-08-29,141656,13117 2005-08-30,141656,13100 2005-08-31,141656,13312 2005-09-01,141656,13354 2005-09-02,141656,13269 2005-09-06,141656,13430 2005-09-07,141656,13489 2005-09-08,141656,13439 2005-09-09,141656,13523 2005-09-12,141656,13549 2005-09-13,141656,13447 2005-09-14,141656,13362 2005-09-15,141656,13354 2005-09-16,141656,13405 2005-09-19,141656,13417 2005-09-20,141656,13417 2005-09-21,141656,13443 2005-09-22,141656,13455 2005-09-23,141656,13417 2005-09-26,141656,13428 2005-09-27,141656,13428 2005-09-28,141656,13438 2005-09-29,141656,13438 2005-09-30,141656,13438 2005-10-03,141656,13438 2005-10-04,141656,13438 2005-10-05,141656,13438 2005-10-06,141656,13450 2005-10-07,141656,13450 2005-10-11,141656,13450 2005-10-12,141656,13450 2005-10-13,141656,13462 2005-10-14,141656,13568 2005-10-17,141656,13610 2005-10-18,141656,13473 2005-10-19,141656,13674 2005-10-20,141656,13473 2005-10-21,141656,13494 2005-10-24,141656,13716 2005-10-25,141656,13684 2005-10-26,141656,13632 2005-10-27,141656,13483 2005-10-28,141656,13716 2005-10-31,141656,13941 2005-11-01,141656,13923 2005-11-02,141656,14149 2005-11-03,141656,14212 2005-11-04,141656,14194 2005-11-07,141656,14239 2005-11-08,141656,14167 2005-11-09,141656,14126 2005-11-10,141656,14180 2005-11-14,141656,14153 2005-11-15,141656,14180 2005-11-16,141656,14220 2005-11-17,141656,14247 2005-11-18,141656,14220 2005-11-21,141656,14344 2005-11-22,141656,14432 2005-11-23,141656,14468 2005-11-25,141656,14485 2005-11-28,141656,14265 2005-11-29,141656,14291 2005-11-30,141656,14318 2005-12-01,141656,14318 2005-12-02,141656,14335 2005-12-05,141656,14265 2005-12-06,141656,14274 2005-12-07,141656,14213 2005-12-08,141656,14257 2005-12-09,141656,14309 2005-12-12,141656,14335 2005-12-13,141656,14344 2005-12-14,141656,14378 2005-12-15,141656,14300 2005-12-16,141656,14257 2005-12-19,141656,14092 2005-12-20,141656,14118 2005-12-21,141656,14213 2005-12-22,141656,14300 2005-12-23,141656,14335 2005-12-27,141656,14221 2005-12-28,141656,14392 2005-12-29,141656,14400 2005-12-30,141656,14262 2006-01-03,141656,14732 2006-01-04,141656,14760 2006-01-05,141656,14760 2006-01-06,141656,14746 2006-01-09,141656,14760 2006-01-10,141656,14732 2006-01-11,141656,14705 2006-01-12,141656,14746 2006-01-13,141656,14787 2006-01-17,141656,14801 2006-01-18,141656,14775 2006-01-19,141656,14941 2006-01-20,141656,14714 2006-01-23,141656,14775 2006-01-24,141656,14932 2006-01-25,141656,14862 2006-01-26,141656,15020 2006-01-27,141656,15098 2006-01-30,141656,15116 2006-01-31,141656,15177 2006-02-01,141656,15168 2006-02-02,141656,15028 2006-02-03,141656,14967 2006-02-06,141656,15037 2006-02-07,141656,14827 2006-02-08,141656,14871 2006-02-09,141656,14819 2006-02-10,141656,14810 2006-02-13,141656,14679 2006-02-14,141656,14801 2006-02-15,141656,14880 2006-02-16,141656,15028 2006-02-17,141656,15071 2006-02-21,141656,15057 2006-02-22,141656,15085 2006-02-23,141656,15071 2006-02-24,141656,15071 2006-02-27,141656,15071 2006-02-28,141656,15099 2006-03-01,141656,15283 2006-03-02,141656,15275 2006-03-03,141656,15248 2006-03-06,141656,15205 2006-03-07,141656,15205 2006-03-08,141656,15220 2006-03-09,141656,15220 2006-03-10,141656,15205 2006-03-13,141656,15205 2006-03-14,141656,15263 2006-03-15,141656,15248 2006-03-16,141656,15257 2006-03-17,141656,15301 2006-03-20,141656,15292 2006-03-21,141656,15152 2006-03-22,141656,15266 2006-03-23,141656,15310 2006-03-24,141656,15406 2006-03-27,141656,15406 2006-03-28,141656,15371 2006-03-29,141656,15590 2006-03-30,141656,15572 2006-03-31,141656,15625 2006-04-03,141656,15546 2006-04-04,141656,15598 2006-04-05,141656,15686 2006-04-06,141656,15677 2006-04-07,141656,15520 2006-04-10,141656,15467 2006-04-11,141656,15310 2006-04-12,141656,15362 2006-04-13,141656,15406 2006-04-17,141656,15388 2006-04-18,141656,15695 2006-04-19,141656,15844 2006-04-20,141656,15800 2006-04-21,141656,15773 2006-04-24,141656,15703 2006-04-25,141656,15651 2006-04-26,141656,15633 2006-04-27,141656,15616 2006-04-28,141656,15616 2006-05-01,141656,15616 2006-05-02,141656,15616 2006-05-03,141656,15616 2006-05-04,141656,15630 2006-05-05,141656,15630 2006-05-08,141656,15630 2006-05-09,141656,15630 2006-05-10,141656,15644 2006-05-11,141656,15629 2006-05-12,141656,15584 2006-05-15,141656,15614 2006-05-16,141656,15658 2006-05-17,141656,15629 2006-05-18,141656,15673 2006-05-19,141656,15737 2006-05-22,141656,15581 2006-05-23,141656,15517 2006-05-24,141656,15471 2006-05-25,141656,15719 2006-05-26,141656,15839 2006-05-30,141656,15554 2006-05-31,141656,15756 2006-06-01,141656,16023 2006-06-02,141656,16069 2006-06-05,141656,15701 2006-06-06,141656,15590 2006-06-07,141656,15489 2006-06-08,141656,15443 2006-06-09,141656,15443 2006-06-12,141656,15443 2006-06-13,141656,15472 2006-06-14,141656,15400 2006-06-15,141656,15371 2006-06-16,141656,15342 2006-06-19,141656,15342 2006-06-20,141656,15327 2006-06-21,141656,15327 2006-06-22,141656,15298 2006-06-23,141656,15284 2006-06-26,141656,15269 2006-06-27,141656,15298 2006-06-28,141656,15344 2006-06-29,141656,15798 2006-06-30,141656,15918 2006-07-03,141656,16038 2006-07-05,141656,15924 2006-07-06,141656,15969 2006-07-07,141656,15855 2006-07-10,141656,15878 2006-07-11,141656,15947 2006-07-12,141656,15775 2006-07-13,141656,15569 2006-07-14,141656,15489 2006-07-17,141656,15467 2006-07-18,141656,15501 2006-07-19,141656,15787 2006-07-20,141656,15719 2006-07-21,141656,15795 2006-07-24,141656,16006 2006-07-25,141656,15989 2006-07-26,141656,16107 2006-07-27,141656,16191 2006-07-28,141656,16494 2006-07-31,141656,16485 2006-08-01,141656,16485 2006-08-02,141656,16501 2006-08-03,141656,16501 2006-08-04,141656,16547 2006-08-07,141656,16547 2006-08-08,141656,16547 2006-08-09,141656,16547 2006-08-10,141656,16547 2006-08-11,141656,16516 2006-08-14,141656,16485 2006-08-15,141656,16547 2006-08-16,141656,16608 2006-08-17,141656,16608 2006-08-18,141656,16639 2006-08-21,141656,16654 2006-08-22,141656,16654 2006-08-23,141656,16654 2006-08-24,141656,16654 2006-08-25,141656,16654 2006-08-28,141656,16784 2006-08-29,141656,16903 2006-08-30,141656,16973 2006-08-31,141656,17033 2006-09-01,141656,17093 2006-09-05,141656,17182 2006-09-06,141656,16893 2006-09-07,141656,16794 2006-09-08,141656,16814 2006-09-11,141656,16764 2006-09-12,141656,17053 2006-09-13,141656,17182 2006-09-14,141656,17113 2006-09-15,141656,17133 2006-09-18,141656,17142 2006-09-19,141656,17205 2006-09-20,141656,17221 2006-09-21,141656,17284 2006-09-22,141656,17315 2006-09-25,141656,17347 2006-09-26,141656,17478 2006-09-27,141656,17478 2006-09-28,141656,17513 2006-09-29,141656,17513 2006-10-02,141656,17528 2006-10-03,141656,17528 2006-10-04,141656,17528 2006-10-05,141656,17528 2006-10-06,141656,17528 2006-10-10,141656,17544 2006-10-11,141656,17544 2006-10-12,141656,17544 2006-10-13,141656,17579 2006-10-16,141656,17625 2006-10-17,141656,17567 2006-10-18,141656,17590 2006-10-19,141656,17602 2006-10-20,141656,17625 2006-10-23,141656,17731 2006-10-24,141656,17731 2006-10-25,141656,17801 2006-10-26,141656,17882 2006-10-27,141656,17742 2006-10-30,141656,17791 2006-10-31,141656,17762 2006-11-01,141656,17526 2006-11-02,141656,17487 2006-11-03,141656,17546 2006-11-06,141656,17762 2006-11-07,141656,17791 2006-11-08,141656,17909 2006-11-09,141656,17925 2006-11-10,141656,17958 2006-11-13,141656,17941 2006-11-14,141656,17974 2006-11-15,141656,17941 2006-11-16,141656,17909 2006-11-17,141656,17974 2006-11-20,141656,17990 2006-11-21,141656,18048 2006-11-22,141656,18106 2006-11-24,141656,18106 2006-11-27,141656,17739 2006-11-28,141656,17778 2006-11-29,141656,17999 2006-11-30,141656,18067 2006-12-01,141656,18067 2006-12-04,141656,18299 2006-12-05,141656,18347 2006-12-06,141656,18347 2006-12-07,141656,18270 2006-12-08,141656,18270 2006-12-11,141656,18270 2006-12-12,141656,18193 2006-12-13,141656,18202 2006-12-14,141656,18318 2006-12-15,141656,18299 2006-12-18,141656,18115 2006-12-19,141656,18125 2006-12-20,141656,18144 2006-12-21,141656,18057 2006-12-22,141656,17999 2006-12-26,141656,18106 2006-12-27,141656,18262 2006-12-28,141656,18287 2006-12-29,141656,18295 2007-01-03,141656,18476 2007-01-04,141656,18509 2007-01-05,141656,18493 2007-01-08,141656,18493 2007-01-09,141656,18493 2007-01-10,141656,18493 2007-01-11,141656,18426 2007-01-12,141656,18410 2007-01-16,141656,18443 2007-01-17,141656,18414 2007-01-18,141656,18240 2007-01-19,141656,18366 2007-01-22,141656,18259 2007-01-23,141656,18395 2007-01-24,141656,18569 2007-01-25,141656,18375 2007-01-26,141656,18424 2007-01-29,141656,18511 2007-01-30,141656,18617 2007-01-31,141656,18724 2007-02-01,141656,18878 2007-02-02,141656,18927 2007-02-05,141656,18907 2007-02-06,141656,18975 2007-02-07,141656,19082 2007-02-08,141656,19082 2007-02-09,141656,18917 2007-02-12,141656,18830 2007-02-13,141656,18985 2007-02-14,141656,19072 2007-02-15,141656,19101 2007-02-16,141656,19159 2007-02-20,141656,19176 2007-02-21,141656,19176 2007-02-22,141656,19142 2007-02-23,141656,19176 2007-02-26,141656,19227 2007-02-27,141656,19312 2007-02-28,141656,19278 2007-03-01,141656,19228 2007-03-02,141656,18919 2007-03-05,141656,18569 2007-03-06,141656,18569 2007-03-07,141656,18602 2007-03-08,141656,18602 2007-03-09,141656,18536 2007-03-12,141656,18569 2007-03-13,141656,18618 2007-03-14,141656,18586 2007-03-15,141656,18586 2007-03-16,141656,18488 2007-03-19,141656,18703 2007-03-20,141656,18849 2007-03-21,141656,19132 2007-03-22,141656,19161 2007-03-23,141656,19190 2007-03-26,141656,19181 2007-03-27,141656,19064 2007-03-28,141656,18976 2007-03-29,141656,18995 2007-03-30,141656,19034 2007-04-02,141656,19103 2007-04-03,141656,19268 2007-04-04,141656,19278 2007-04-05,141656,19337 2007-04-09,141656,19356 2007-04-10,141656,19415 2007-04-11,141656,19288 2007-04-12,141656,19415 2007-04-13,141656,19512 2007-04-16,141656,19707 2007-04-17,141656,19678 2007-04-18,141656,19629 2007-04-19,141656,19532 2007-04-20,141656,19698 2007-04-23,141656,19707 2007-04-24,141656,19678 2007-04-25,141656,19815 2007-04-26,141656,19854 2007-04-27,141656,19786 2007-04-30,141656,19802 2007-05-01,141656,19802 2007-05-02,141656,19802 2007-05-03,141656,19802 2007-05-04,141656,19802 2007-05-07,141656,19819 2007-05-08,141656,19819 2007-05-09,141656,19819 2007-05-10,141656,19819 2007-05-11,141656,19801 2007-05-14,141656,19784 2007-05-15,141656,19767 2007-05-16,141656,19784 2007-05-17,141656,19749 2007-05-18,141656,19697 2007-05-21,141656,19890 2007-05-22,141656,19997 2007-05-23,141656,19939 2007-05-24,141656,19648 2007-05-25,141656,19774 2007-05-29,141656,19929 2007-05-30,141656,20113 2007-05-31,141656,20200 2007-06-01,141656,20326 2007-06-04,141656,20393 2007-06-05,141656,20268 2007-06-06,141656,20045 2007-06-07,141656,19658 2007-06-08,141656,19861 2007-06-11,141656,19861 2007-06-12,141656,19755 2007-06-13,141656,19808 2007-06-14,141656,19808 2007-06-15,141656,19861 2007-06-18,141656,19897 2007-06-19,141656,19950 2007-06-20,141656,19897 2007-06-21,141656,19861 2007-06-22,141656,19897 2007-06-25,141656,19950 2007-06-26,141656,19932 2007-06-27,141656,19968 2007-06-28,141656,20007 2007-06-29,141656,19968 2007-07-02,141656,20220 2007-07-03,141656,20304 2007-07-05,141656,20304 2007-07-06,141656,20387 2007-07-09,141656,20399 2007-07-10,141656,20113 2007-07-11,141656,20232 2007-07-12,141656,20614 2007-07-13,141656,20674 2007-07-16,141656,20638 2007-07-17,141656,20638 2007-07-18,141656,20602 2007-07-19,141656,20790 2007-07-20,141656,20708 2007-07-23,141656,20733 2007-07-24,141656,20389 2007-07-25,141656,20291 2007-07-26,141656,19873 2007-07-27,141656,19406 2007-07-30,141656,19611 2007-07-31,141656,19627 2007-08-01,141656,19627 2007-08-02,141656,19644 2007-08-03,141656,19696 2007-08-06,141656,19662 2007-08-07,141656,19662 2007-08-08,141656,19593 2007-08-09,141656,19644 2007-08-10,141656,19644 2007-08-13,141656,19644 2007-08-14,141656,19662 2007-08-15,141656,19662 2007-08-16,141656,19731 2007-08-17,141656,19714 2007-08-20,141656,19748 2007-08-21,141656,19800 2007-08-22,141656,19783 2007-08-23,141656,19783 2007-08-24,141656,20044 2007-08-27,141656,19843 2007-08-28,141656,19380 2007-08-29,141656,19803 2007-08-30,141656,19742 2007-08-31,141656,20014 2007-09-04,141656,20256 2007-09-05,141656,20074 2007-09-06,141656,20145 2007-09-07,141656,19803 2007-09-10,141656,19652 2007-09-11,141656,19903 2007-09-12,141656,19873 2007-09-13,141656,19954 2007-09-14,141656,20034 2007-09-17,141656,19863 2007-09-18,141656,20467 2007-09-19,141656,20467 2007-09-20,141656,20326 2007-09-21,141656,20379 2007-09-24,141656,20396 2007-09-25,141656,20396 2007-09-26,141656,20504 2007-09-27,141656,20588 2007-09-28,141656,20528 2007-10-01,141656,20528 2007-10-02,141656,20528 2007-10-03,141656,20528 2007-10-04,141656,20545 2007-10-05,141656,20545 2007-10-09,141656,20545 2007-10-10,141656,20562 2007-10-11,141656,20562 2007-10-12,141656,20656 2007-10-15,141656,20491 2007-10-16,141656,20350 2007-10-17,141656,20385 2007-10-18,141656,20373 2007-10-19,141656,19855 2007-10-22,141656,19926 2007-10-23,141656,20102 2007-10-24,141656,20055 2007-10-25,141656,20032 2007-10-26,141656,20314 2007-10-29,141656,20383 2007-10-30,141656,20246 2007-10-31,141656,20539 2007-11-01,141656,19973 2007-11-02,141656,19993 2007-11-05,141656,19807 2007-11-06,141656,20051 2007-11-07,141656,19544 2007-11-08,141656,19603 2007-11-09,141656,19636 2007-11-13,141656,19619 2007-11-14,141656,19619 2007-11-15,141656,19703 2007-11-16,141656,19686 2007-11-19,141656,19736 2007-11-20,141656,19719 2007-11-21,141656,19474 2007-11-23,141656,19760 2007-11-26,141656,19433 2007-11-27,141656,19607 2007-11-28,141656,20190 2007-11-29,141656,20190 2007-11-30,141656,20312 2007-12-03,141656,20329 2007-12-04,141656,20195 2007-12-05,141656,20463 2007-12-06,141656,20884 2007-12-07,141656,20936 2007-12-10,141656,21100 2007-12-11,141656,20504 2007-12-12,141656,20535 2007-12-13,141656,20504 2007-12-14,141656,20195 2007-12-17,141656,19815 2007-12-18,141656,20000 2007-12-19,141656,20041 2007-12-20,141656,20267 2007-12-21,141656,20607 2007-12-24,141656,20823 2007-12-26,141656,20843 2007-12-27,141656,20911 2007-12-28,141656,20987 2007-12-31,141656,20979 2008-01-02,141656,20843 2008-01-03,141656,20843 2008-01-04,141656,20895 2008-01-07,141656,20930 2008-01-08,141656,20913 2008-01-09,141656,20947 2008-01-10,141656,20878 2008-01-11,141656,20965 2008-01-14,141656,20982 2008-01-15,141656,21034 2008-01-16,141656,21017 2008-01-17,141656,21069 2008-01-18,141656,21069 2008-01-22,141656,21173 2008-01-23,141656,21696 2008-01-24,141656,21878 2008-01-25,141656,21732 2008-01-28,141656,22170 2008-01-29,141656,22340 2008-01-30,141656,22109 2008-01-31,141656,22559 2008-02-01,141656,23070 2008-02-04,141656,22888 2008-02-05,141656,22280 2008-02-06,141656,22012 2008-02-07,141656,22231 2008-02-08,141656,22219 2008-02-11,141656,22328 2008-02-12,141656,22413 2008-02-13,141656,22802 2008-02-14,141656,22450 2008-02-15,141656,22377 2008-02-19,141656,22438 2008-02-20,141656,22400 2008-02-21,141656,22569 2008-02-22,141656,22531 2008-02-25,141656,22419 2008-02-26,141656,22494 2008-02-27,141656,22531 2008-02-28,141656,22663 2008-02-29,141656,22794 2008-03-03,141656,22756 2008-03-04,141656,22631 2008-03-05,141656,22769 2008-03-06,141656,22731 2008-03-07,141656,22788 2008-03-10,141656,22863 2008-03-11,141656,22731 2008-03-12,141656,22920 2008-03-13,141656,22863 2008-03-14,141656,22958 2008-03-17,141656,23110 2008-03-18,141656,24018 2008-03-19,141656,23448 2008-03-20,141656,23896 2008-03-24,141656,24479 2008-03-25,141656,24695 2008-03-26,141656,24560 2008-03-27,141656,24302 2008-03-28,141656,24113 2008-03-31,141656,24275 2008-04-01,141656,24994 2008-04-02,141656,25075 2008-04-03,141656,25156 2008-04-04,141656,25224 2008-04-07,141656,25265 2008-04-08,141656,25251 2008-04-09,141656,24858 2008-04-10,141656,25102 2008-04-11,141656,24573 2008-04-14,141656,24506 2008-04-15,141656,24641 2008-04-16,141656,25292 2008-04-17,141656,25183 2008-04-18,141656,25536 2008-04-21,141656,25495 2008-04-22,141656,25143 2008-04-23,141656,25211 2008-04-24,141656,25427 2008-04-25,141656,25671 2008-04-28,141656,25739 2008-04-29,141656,25590 2008-04-30,141656,25590 2008-05-01,141656,25590 2008-05-02,141656,25611 2008-05-05,141656,25611 2008-05-06,141656,25611 2008-05-07,141656,25611 2008-05-08,141656,25611 2008-05-09,141656,25611 2008-05-12,141656,25631 2008-05-13,141656,25484 2008-05-14,141656,25442 2008-05-15,141656,25610 2008-05-16,141656,25610 2008-05-19,141656,25652 2008-05-20,141656,25715 2008-05-21,141656,25334 2008-05-22,141656,25452 2008-05-23,141656,25202 2008-05-27,141656,25439 2008-05-28,141656,25649 2008-05-29,141656,25834 2008-05-30,141656,26031 2008-06-02,141656,25847 2008-06-03,141656,25821 2008-06-04,141656,25860 2008-06-05,141656,26426 2008-06-06,141656,25755 2008-06-09,141656,25623 2008-06-10,141656,25453 2008-06-11,141656,25538 2008-06-12,141656,25368 2008-06-13,141656,25326 2008-06-16,141656,25326 2008-06-17,141656,25390 2008-06-18,141656,25517 2008-06-19,141656,25453 2008-06-20,141656,25517 2008-06-23,141656,25453 2008-06-24,141656,25517 2008-06-25,141656,25517 2008-06-26,141656,25602 2008-06-27,141656,25560 2008-06-30,141656,25407 2008-07-01,141656,25426 2008-07-02,141656,24965 2008-07-03,141656,24993 2008-07-07,141656,24784 2008-07-08,141656,25216 2008-07-09,141656,24644 2008-07-10,141656,24816 2008-07-11,141656,24543 2008-07-14,141656,24322 2008-07-15,141656,24058 2008-07-16,141656,24663 2008-07-17,141656,24961 2008-07-18,141656,25061 2008-07-21,141656,25391 2008-07-22,141656,25295 2008-07-23,141656,25540 2008-07-24,141656,25189 2008-07-25,141656,25109 2008-07-28,141656,24812 2008-07-29,141656,24982 2008-07-30,141656,24984 2008-07-31,141656,24987 2008-08-01,141656,24990 2008-08-04,141656,24950 2008-08-05,141656,24917 2008-08-06,141656,24843 2008-08-07,141656,24982 2008-08-08,141656,24983 2008-08-11,141656,24912 2008-08-12,141656,25001 2008-08-13,141656,24961 2008-08-14,141656,25005 2008-08-15,141656,25060 2008-08-18,141656,25091 2008-08-19,141656,25069 2008-08-20,141656,25178 2008-08-21,141656,25110 2008-08-22,141656,25078 2008-08-25,141656,25168 2008-08-26,141656,25277 2008-08-27,141656,25576 2008-08-28,141656,25995 2008-08-29,141656,25754 2008-09-02,141656,25569 2008-09-03,141656,25471 2008-09-04,141656,24807 2008-09-05,141656,24874 2008-09-08,141656,25152 2008-09-09,141656,24191 2008-09-10,141656,24504 2008-09-11,141656,24634 2008-09-12,141656,24878 2008-09-15,141656,23787 2008-09-16,141656,24319 2008-09-17,141656,24268 2008-09-18,141656,24182 2008-09-19,141656,24014 2008-09-22,141656,23990 2008-09-23,141656,23956 2008-09-24,141656,23910 2008-09-25,141656,24380 2008-09-26,141656,24463 2008-09-29,141656,24471 2008-09-30,141656,24473 2008-10-01,141656,24476 2008-10-02,141656,24478 2008-10-03,141656,24480 2008-10-06,141656,24488 2008-10-07,141656,24490 2008-10-08,141656,24493 2008-10-09,141656,24495 2008-10-10,141656,24498 2008-10-14,141656,27197 2008-10-15,141656,24730 2008-10-16,141656,25776 2008-10-17,141656,25616 2008-10-20,141656,26841 2008-10-21,141656,26013 2008-10-22,141656,24434 2008-10-23,141656,24743 2008-10-24,141656,23883 2008-10-27,141656,23126 2008-10-28,141656,25622 2008-10-29,141656,26213 2008-10-30,141656,27357 2008-10-31,141656,28279 2008-11-03,141656,28292 2008-11-04,141656,28928 2008-11-05,141656,27464 2008-11-06,141656,26230 2008-11-07,141656,26821 2008-11-10,141656,26171 2008-11-12,141656,26286 2008-11-13,141656,26101 2008-11-14,141656,26129 2008-11-17,141656,26132 2008-11-18,141656,26217 2008-11-19,141656,26163 2008-11-20,141656,26210 2008-11-21,141656,27719 2008-11-24,141656,29677 2008-11-25,141656,30296 2008-11-26,141656,31985 2008-11-28,141656,32431 2008-12-01,141656,32434 2008-12-02,141656,33981 2008-12-03,141656,34853 2008-12-04,141656,33685 2008-12-05,141656,35163 2008-12-08,141656,36695 2008-12-09,141656,35845 2008-12-10,141656,36602 2008-12-11,141656,34919 2008-12-12,141656,35911 2008-12-15,141656,34966 2008-12-16,141656,37086 2008-12-17,141656,37381 2008-12-18,141656,36734 2008-12-19,141656,37073 2008-12-22,141656,36185 2008-12-23,141656,35914 2008-12-24,141656,36081 2008-12-26,141656,36360 2008-12-29,141656,36720 2008-12-30,141656,37667 2008-12-31,141656,37708 2009-01-02,141656,38484 2009-01-05,141656,38504 2009-01-06,141656,38623 2009-01-07,141656,38728 2009-01-08,141656,38794 2009-01-09,141656,38823 2009-01-12,141656,38926 2009-01-13,141656,38892 2009-01-14,141656,38944 2009-01-15,141656,38908 2009-01-16,141656,38819 2009-01-20,141656,38762 2009-01-21,141656,40579 2009-01-22,141656,39558 2009-01-23,141656,39784 2009-01-26,141656,40038 2009-01-27,141656,40495 2009-01-28,141656,42086 2009-01-29,141656,40515 2009-01-30,141656,39720 2009-02-02,141656,39951 2009-02-03,141656,40264 2009-02-04,141656,40179 2009-02-05,141656,40684 2009-02-06,141656,42115 2009-02-09,141656,42036 2009-02-10,141656,40243 2009-02-11,141656,40435 2009-02-12,141656,40633 2009-02-13,141656,40328 2009-02-17,141656,38516 2009-02-18,141656,37962 2009-02-19,141656,37796 2009-02-20,141656,37860 2009-02-23,141656,37841 2009-02-24,141656,37807 2009-02-25,141656,37638 2009-02-26,141656,37614 2009-02-27,141656,37597 2009-03-02,141656,35443 2009-03-03,141656,35065 2009-03-04,141656,36030 2009-03-05,141656,36198 2009-03-06,141656,36162 2009-03-09,141656,36059 2009-03-10,141656,36006 2009-03-11,141656,36075 2009-03-12,141656,36108 2009-03-13,141656,36107 2009-03-16,141656,36058 2009-03-17,141656,37375 2009-03-18,141656,38470 2009-03-19,141656,38287 2009-03-20,141656,37254 2009-03-23,141656,39984 2009-03-24,141656,38853 2009-03-25,141656,39424 2009-03-26,141656,41029 2009-03-27,141656,39766 2009-03-30,141656,38365 2009-03-31,141656,38976 2009-04-01,141656,39513 2009-04-02,141656,41228 2009-04-03,141656,41954 2009-04-06,141656,41358 2009-04-07,141656,40023 2009-04-08,141656,40740 2009-04-09,141656,42891 2009-04-13,141656,42938 2009-04-14,141656,41816 2009-04-15,141656,42396 2009-04-16,141656,43445 2009-04-17,141656,43872 2009-04-20,141656,41576 2009-04-21,141656,42878 2009-04-22,141656,42804 2009-04-23,141656,42696 2009-04-24,141656,43812 2009-04-27,141656,43200 2009-04-28,141656,43331 2009-04-29,141656,44825 2009-04-30,141656,44828 2009-05-01,141656,44832 2009-05-04,141656,44842 2009-05-05,141656,44846 2009-05-06,141656,44849 2009-05-07,141656,44853 2009-05-08,141656,44856 2009-05-11,141656,44867 2009-05-12,141656,44871 2009-05-13,141656,44967 2009-05-14,141656,44949 2009-05-15,141656,44966 2009-05-18,141656,44870 2009-05-19,141656,44930 2009-05-20,141656,45090 2009-05-21,141656,44277 2009-05-22,141656,44055 2009-05-26,141656,45702 2009-05-27,141656,44922 2009-05-28,141656,45292 2009-05-29,141656,46002 2009-06-01,141656,47571 2009-06-02,141656,47803 2009-06-03,141656,46993 2009-06-04,141656,47739 2009-06-05,141656,47645 2009-06-08,141656,47317 2009-06-09,141656,47441 2009-06-10,141656,47329 2009-06-11,141656,47462 2009-06-12,141656,47629 2009-06-15,141656,47799 2009-06-16,141656,47902 2009-06-17,141656,48022 2009-06-18,141656,47668 2009-06-19,141656,47800 2009-06-22,141656,47999 2009-06-23,141656,48065 2009-06-24,141656,48008 2009-06-25,141656,48256 2009-06-26,141656,48612 2009-06-29,141656,48845 2009-06-30,141656,48749 2009-07-01,141656,49257 2009-07-02,141656,47825 2009-07-06,141656,47948 2009-07-07,141656,47006 2009-07-08,141656,46952 2009-07-09,141656,47121 2009-07-10,141656,46931 2009-07-13,141656,48104 2009-07-14,141656,48361 2009-07-15,141656,49795 2009-07-16,141656,50229 2009-07-17,141656,50210 2009-07-20,141656,51368 2009-07-21,141656,51691 2009-07-22,141656,51805 2009-07-23,141656,52513 2009-07-24,141656,52929 2009-07-27,141656,52913 2009-07-28,141656,52736 2009-07-29,141656,52577 2009-07-30,141656,52582 2009-07-31,141656,52587 2009-08-03,141656,52601 2009-08-04,141656,52564 2009-08-05,141656,52429 2009-08-06,141656,52495 2009-08-07,141656,52314 2009-08-10,141656,52537 2009-08-11,141656,52673 2009-08-12,141656,52657 2009-08-13,141656,52866 2009-08-14,141656,52952 2009-08-17,141656,53042 2009-08-18,141656,52902 2009-08-19,141656,52985 2009-08-20,141656,53068 2009-08-21,141656,52884 2009-08-24,141656,53043 2009-08-25,141656,53124 2009-08-26,141656,53111 2009-08-27,141656,53209 2009-08-28,141656,53182 2009-08-31,141656,52509 2009-09-01,141656,51296 2009-09-02,141656,51073 2009-09-03,141656,51697 2009-09-04,141656,52408 2009-09-08,141656,53062 2009-09-09,141656,53810 2009-09-10,141656,54504 2009-09-11,141656,54537 2009-09-14,141656,55062 2009-09-15,141656,55617 2009-09-16,141656,56702 2009-09-17,141656,56882 2009-09-18,141656,56737 2009-09-21,141656,56731 2009-09-22,141656,56800 2009-09-23,141656,56914 2009-09-24,141656,56377 2009-09-25,141656,56037 2009-09-28,141656,57044 2009-09-29,141656,57048 2009-09-30,141656,57053 2009-10-01,141656,57058 2009-10-02,141656,57063 2009-10-05,141656,57077 2009-10-06,141656,57082 2009-10-07,141656,57086 2009-10-08,141656,57091 2009-10-09,141656,57096 2009-10-13,141656,57115 2009-10-14,141656,58119 2009-10-15,141656,58358 2009-10-16,141656,57887 2009-10-19,141656,58430 2009-10-20,141656,58071 2009-10-21,141656,57564 2009-10-22,141656,58180 2009-10-23,141656,57472 2009-10-26,141656,56801 2009-10-27,141656,56612 2009-10-28,141656,55513 2009-10-29,141656,56789 2009-10-30,141656,55179 2009-11-02,141656,55272 2009-11-03,141656,56078 2009-11-04,141656,55723 2009-11-05,141656,57141 2009-11-06,141656,57068 2009-11-09,141656,58274 2009-11-10,141656,58312 2009-11-12,141656,58426 2009-11-13,141656,58501 2009-11-16,141656,58725 2009-11-17,141656,58721 2009-11-18,141656,58650 2009-11-19,141656,58686 2009-11-20,141656,58451 2009-11-23,141656,59106 2009-11-24,141656,58947 2009-11-25,141656,59197 2009-11-27,141656,57956 2009-11-30,141656,58124 2009-12-01,141656,58129 2009-12-02,141656,58579 2009-12-03,141656,57952 2009-12-04,141656,58840 2009-12-07,141656,58845 2009-12-08,141656,58380 2009-12-09,141656,58431 2009-12-10,141656,58528 2009-12-11,141656,58947 2009-12-14,141656,59837 2009-12-15,141656,59706 2009-12-16,141656,60107 2009-12-17,141656,59478 2009-12-18,141656,59996 2009-12-21,141656,60603 2009-12-22,141656,61094 2009-12-23,141656,61593 2009-12-24,141656,61865 2009-12-28,141656,62254 2009-12-29,141656,62550 2009-12-30,141656,62166 2009-12-31,141656,62118 2010-01-04,141656,63309 2010-01-05,141656,63586 2010-01-06,141656,63536 2010-01-07,141656,63500 2010-01-08,141656,63560 2010-01-11,141656,63593 2010-01-12,141656,63845 2010-01-13,141656,63703 2010-01-14,141656,63868 2010-01-15,141656,64002 2010-01-19,141656,63933 2010-01-20,141656,63415 2010-01-21,141656,62640 2010-01-22,141656,61375 2010-01-25,141656,61469 2010-01-26,141656,61072 2010-01-27,141656,61521 2010-01-28,141656,60790 2010-01-29,141656,60161 2010-02-01,141656,61019 2010-02-02,141656,61655 2010-02-03,141656,61265 2010-02-04,141656,59180 2010-02-05,141656,59383 2010-02-08,141656,58968 2010-02-09,141656,59754 2010-02-10,141656,59748 2010-02-11,141656,60766 2010-02-12,141656,61248 2010-02-16,141656,62279 2010-02-17,141656,62686 2010-02-18,141656,62572 2010-02-19,141656,62594 2010-02-22,141656,62645 2010-02-23,141656,62882 2010-02-24,141656,62868 2010-02-25,141656,62982 2010-02-26,141656,63132 2010-03-01,141656,64336 2010-03-02,141656,64848 2010-03-03,141656,64914 2010-03-04,141656,64953 2010-03-05,141656,64796 2010-03-08,141656,64789 2010-03-09,141656,64859 2010-03-10,141656,64835 2010-03-11,141656,64852 2010-03-12,141656,64875 2010-03-15,141656,64917 2010-03-16,141656,65528 2010-03-17,141656,65994 2010-03-18,141656,65690 2010-03-19,141656,65000 2010-03-22,141656,65775 2010-03-23,141656,66415 2010-03-24,141656,65934 2010-03-25,141656,65433 2010-03-26,141656,65410 2010-03-29,141656,65874 2010-03-30,141656,65936 2010-03-31,141656,65594 2010-04-01,141656,66166 2010-04-05,141656,67328 2010-04-06,141656,67650 2010-04-07,141656,67339 2010-04-08,141656,67362 2010-04-09,141656,67861 2010-04-12,141656,68025 2010-04-13,141656,68185 2010-04-14,141656,69389 2010-04-15,141656,69430 2010-04-16,141656,68497 2010-04-19,141656,68182 2010-04-20,141656,69103 2010-04-21,141656,69362 2010-04-22,141656,70103 2010-04-23,141656,70859 2010-04-26,141656,70632 2010-04-27,141656,68869 2010-04-28,141656,69041 2010-04-29,141656,70343 2010-04-30,141656,70349 2010-05-03,141656,70369 2010-05-04,141656,70376 2010-05-05,141656,70382 2010-05-06,141656,70388 2010-05-07,141656,70394 2010-05-10,141656,70413 2010-05-11,141656,70420 2010-05-12,141656,70426 2010-05-13,141656,70496 2010-05-14,141656,70814 2010-05-17,141656,70764 2010-05-18,141656,70968 2010-05-19,141656,70938 2010-05-20,141656,71130 2010-05-21,141656,72268 2010-05-24,141656,71455 2010-05-25,141656,71407 2010-05-26,141656,71701 2010-05-27,141656,74710 2010-05-28,141656,73852 2010-06-01,141656,71759 2010-06-02,141656,73907 2010-06-03,141656,74622 2010-06-04,141656,71342 2010-06-07,141656,69722 2010-06-08,141656,69839 2010-06-09,141656,69799 2010-06-10,141656,69448 2010-06-11,141656,69741 2010-06-14,141656,69648 2010-06-15,141656,69585 2010-06-16,141656,69672 2010-06-17,141656,69933 2010-06-18,141656,69885 2010-06-21,141656,69918 2010-06-22,141656,70105 2010-06-23,141656,70214 2010-06-24,141656,70150 2010-06-25,141656,70208 2010-06-28,141656,69901 2010-06-29,141656,67237 2010-06-30,141656,66655 2010-07-01,141656,66220 2010-07-02,141656,65913 2010-07-06,141656,66267 2010-07-07,141656,68377 2010-07-08,141656,69022 2010-07-09,141656,69517 2010-07-12,141656,69572 2010-07-13,141656,70646 2010-07-14,141656,70637 2010-07-15,141656,70720 2010-07-16,141656,68686 2010-07-19,141656,69096 2010-07-20,141656,69357 2010-07-21,141656,68412 2010-07-22,141656,70235 2010-07-23,141656,71229 2010-07-26,141656,71805 2010-07-27,141656,71692 2010-07-28,141656,72065 2010-07-29,141656,72215 2010-07-30,141656,72225 2010-08-02,141656,72236 2010-08-03,141656,72417 2010-08-04,141656,72316 2010-08-05,141656,72396 2010-08-06,141656,72569 2010-08-09,141656,72556 2010-08-10,141656,72624 2010-08-11,141656,72778 2010-08-12,141656,72659 2010-08-13,141656,72786 2010-08-16,141656,73070 2010-08-17,141656,72914 2010-08-18,141656,72907 2010-08-19,141656,73085 2010-08-20,141656,72968 2010-08-23,141656,73023 2010-08-24,141656,73220 2010-08-25,141656,74002 2010-08-26,141656,73428 2010-08-27,141656,75232 2010-08-30,141656,73786 2010-08-31,141656,73850 2010-09-01,141656,76399 2010-09-02,141656,77367 2010-09-03,141656,78520 2010-09-07,141656,77165 2010-09-08,141656,77713 2010-09-09,141656,77819 2010-09-10,141656,78041 2010-09-13,141656,79579 2010-09-14,141656,79444 2010-09-15,141656,79772 2010-09-16,141656,79456 2010-09-17,141656,79470 2010-09-20,141656,79585 2010-09-21,141656,79902 2010-09-22,141656,79966 2010-09-23,141656,79929 2010-09-24,141656,81623 2010-09-27,141656,81162 2010-09-28,141656,81569 2010-09-29,141656,81574 2010-09-30,141656,81578 2010-10-01,141656,81583 2010-10-04,141656,81597 2010-10-05,141656,81602 2010-10-06,141656,81606 2010-10-07,141656,81611 2010-10-08,141656,81616 2010-10-12,141656,81635 2010-10-13,141656,81640 2010-10-14,141656,81344 2010-10-15,141656,81508 2010-10-18,141656,82098 2010-10-19,141656,80796 2010-10-20,141656,81658 2010-10-21,141656,81806 2010-10-22,141656,82002 2010-10-25,141656,82179 2010-10-26,141656,82180 2010-10-27,141656,81969 2010-10-28,141656,82068 2010-10-29,141656,82431 2010-11-01,141656,82269 2010-11-02,141656,83437 2010-11-03,141656,83652 2010-11-04,141656,85464 2010-11-05,141656,85862 2010-11-08,141656,85920 2010-11-09,141656,85579 2010-11-10,141656,85633 2010-11-12,141656,85300 2010-11-15,141656,84880 2010-11-16,141656,85058 2010-11-17,141656,85073 2010-11-18,141656,85013 2010-11-19,141656,85489 2010-11-22,141656,85876 2010-11-23,141656,84895 2010-11-24,141656,86689 2010-11-26,141656,86259 2010-11-29,141656,86123 2010-11-30,141656,85568 2010-12-01,141656,85573 2010-12-02,141656,86561 2010-12-03,141656,87188 2010-12-06,141656,87456 2010-12-07,141656,87612 2010-12-08,141656,87493 2010-12-09,141656,87843 2010-12-10,141656,88678 2010-12-13,141656,88356 2010-12-14,141656,88272 2010-12-15,141656,87798 2010-12-16,141656,88681 2010-12-17,141656,89009 2010-12-20,141656,89301 2010-12-21,141656,90146 2010-12-22,141656,90313 2010-12-23,141656,90132 2010-12-27,141656,89960 2010-12-28,141656,90219 2010-12-29,141656,90600 2010-12-30,141656,90363 2010-12-31,141656,90844 2011-01-03,141656,90931 2011-01-04,141656,90945 2011-01-05,141656,90439 2011-01-06,141656,90660 2011-01-07,141656,91028 2011-01-10,141656,91114 2011-01-11,141656,91017 2011-01-12,141656,90996 2011-01-13,141656,91224 2011-01-14,141656,91131 2011-01-18,141656,91043 2011-01-19,141656,89119 2011-01-20,141656,88268 2011-01-21,141656,87943 2011-01-24,141656,88739 2011-01-25,141656,88800 2011-01-26,141656,89983 2011-01-27,141656,90354 2011-01-28,141656,88414 2011-01-31,141656,89111 2011-02-01,141656,90744 2011-02-02,141656,90511 2011-02-03,141656,90791 2011-02-04,141656,91028 2011-02-07,141656,91860 2011-02-08,141656,92345 2011-02-09,141656,91946 2011-02-10,141656,92353 2011-02-11,141656,93312 2011-02-14,141656,93798 2011-02-15,141656,93218 2011-02-16,141656,94038 2011-02-17,141656,94272 2011-02-18,141656,94224 2011-02-22,141656,94674 2011-02-23,141656,94620 2011-02-24,141656,94788 2011-02-25,141656,94876 2011-02-28,141656,95021 2011-03-01,141656,93291 2011-03-02,141656,93738 2011-03-03,141656,95653 2011-03-04,141656,96042 2011-03-07,141656,96053 2011-03-08,141656,95872 2011-03-09,141656,96172 2011-03-10,141656,96472 2011-03-11,141656,96457 2011-03-14,141656,96675 2011-03-15,141656,96674 2011-03-16,141656,95567 2011-03-17,141656,96119 2011-03-18,141656,96853 2011-03-21,141656,98776 2011-03-22,141656,98256 2011-03-23,141656,98419 2011-03-24,141656,99330 2011-03-25,141656,100064 2011-03-28,141656,99681 2011-03-29,141656,100600 2011-03-30,141656,101805 2011-03-31,141656,102129 2011-04-01,141656,102741 2011-04-04,141656,102962 2011-04-05,141656,103336 2011-04-06,141656,103346 2011-04-07,141656,102816 2011-04-08,141656,102027 2011-04-11,141656,101282 2011-04-12,141656,100111 2011-04-13,141656,100414 2011-04-14,141656,100622 2011-04-15,141656,101453 2011-04-18,141656,99954 2011-04-19,141656,100335 2011-04-20,141656,102119 2011-04-21,141656,102886 2011-04-25,141656,102792 2011-04-26,141656,103762 2011-04-27,141656,104439 2011-04-28,141656,104724 2011-04-29,141656,104742 2011-05-02,141656,104759 2011-05-03,141656,104768 2011-05-04,141656,104776 2011-05-05,141656,104784 2011-05-06,141656,104792 2011-05-09,141656,104818 2011-05-10,141656,104825 2011-05-11,141656,104834 2011-05-12,141656,104667 2011-05-13,141656,104834 2011-05-16,141656,105042 2011-05-17,141656,105189 2011-05-18,141656,104956 2011-05-19,141656,104971 2011-05-20,141656,104316 2011-05-23,141656,102607 2011-05-24,141656,102349 2011-05-25,141656,103362 2011-05-26,141656,104405 2011-05-27,141656,105151 2011-05-31,141656,106345 2011-06-01,141656,103504 2011-06-02,141656,103480 2011-06-03,141656,102093 2011-06-06,141656,100444 2011-06-07,141656,100740 2011-06-08,141656,99709 2011-06-09,141656,99512 2011-06-10,141656,99593 2011-06-13,141656,99527 2011-06-14,141656,99138 2011-06-15,141656,99592 2011-06-16,141656,99691 2011-06-17,141656,99591 2011-06-20,141656,99563 2011-06-21,141656,99532 2011-06-22,141656,99591 2011-06-23,141656,99864 2011-06-24,141656,99913 2011-06-27,141656,99637 2011-06-28,141656,101178 2011-06-29,141656,101823 2011-06-30,141656,102685 2011-07-01,141656,104312 2011-07-05,141656,104178 2011-07-06,141656,104321 2011-07-07,141656,105416 2011-07-08,141656,104683 2011-07-11,141656,102792 2011-07-12,141656,102336 2011-07-13,141656,102662 2011-07-14,141656,101975 2011-07-15,141656,102542 2011-07-18,141656,101710 2011-07-19,141656,103369 2011-07-20,141656,104738 2011-07-21,141656,106543 2011-07-22,141656,107316 2011-07-25,141656,106623 2011-07-26,141656,107454 2011-07-27,141656,105084 2011-07-28,141656,105290 2011-07-29,141656,105011 2011-08-01,141656,105018 2011-08-02,141656,105508 2011-08-03,141656,105572 2011-08-04,141656,106055 2011-08-05,141656,105479 2011-08-08,141656,105947 2011-08-09,141656,106474 2011-08-10,141656,106794 2011-08-11,141656,106020 2011-08-12,141656,106424 2011-08-15,141656,106192 2011-08-16,141656,106470 2011-08-17,141656,106663 2011-08-18,141656,106871 2011-08-19,141656,106802 2011-08-22,141656,106677 2011-08-23,141656,106345 2011-08-24,141656,107804 2011-08-25,141656,105308 2011-08-26,141656,108049 2011-08-29,141656,112619 2011-08-30,141656,113174 2011-08-31,141656,113340 2011-09-01,141656,111183 2011-09-02,141656,107665 2011-09-06,141656,107095 2011-09-07,141656,111290 2011-09-08,141656,109573 2011-09-09,141656,106507 2011-09-12,141656,107155 2011-09-13,141656,108926 2011-09-14,141656,110820 2011-09-15,141656,112296 2011-09-16,141656,112397 2011-09-19,141656,112913 2011-09-20,141656,112832 2011-09-21,141656,113199 2011-09-22,141656,113738 2011-09-23,141656,113164 2011-09-26,141656,115807 2011-09-27,141656,117044 2011-09-28,141656,114654 2011-09-29,141656,114660 2011-09-30,141656,114665 2011-10-03,141656,114684 2011-10-04,141656,114689 2011-10-05,141656,114694 2011-10-06,141656,114699 2011-10-07,141656,114704 2011-10-11,141656,114725 2011-10-12,141656,114730 2011-10-13,141656,114735 2011-10-14,141656,116729 2011-10-17,141656,114471 2011-10-18,141656,116811 2011-10-19,141656,115351 2011-10-20,141656,115879 2011-10-21,141656,118062 2011-10-24,141656,119581 2011-10-25,141656,117186 2011-10-26,141656,118422 2011-10-27,141656,122491 2011-10-28,141656,122540 2011-10-31,141656,119572 2011-11-01,141656,115647 2011-11-02,141656,118210 2011-11-03,141656,120912 2011-11-04,141656,120715 2011-11-07,141656,120543 2011-11-08,141656,121859 2011-11-09,141656,122126 2011-11-10,141656,121752 2011-11-14,141656,121889 2011-11-15,141656,121683 2011-11-16,141656,121819 2011-11-17,141656,121969 2011-11-18,141656,121770 2011-11-21,141656,119418 2011-11-22,141656,118672 2011-11-23,141656,115361 2011-11-25,141656,114606 2011-11-28,141656,119064 2011-11-29,141656,118973 2011-11-30,141656,125012 2011-12-01,141656,125018 2011-12-02,141656,125463 2011-12-05,141656,127171 2011-12-06,141656,126876 2011-12-07,141656,126722 2011-12-08,141656,123161 2011-12-09,141656,126262 2011-12-12,141656,124230 2011-12-13,141656,121941 2011-12-14,141656,120114 2011-12-15,141656,121124 2011-12-16,141656,122299 2011-12-19,141656,120108 2011-12-20,141656,124491 2011-12-21,141656,124833 2011-12-22,141656,125919 2011-12-23,141656,126554 2011-12-27,141656,126903 2011-12-28,141656,125238 2011-12-29,141656,126661 2011-12-30,141656,127582 2012-01-03,141656,130684 2012-01-04,141656,130588 2012-01-05,141656,130571 2012-01-06,141656,130779 2012-01-09,141656,130865 2012-01-10,141656,130873 2012-01-11,141656,131180 2012-01-12,141656,131127 2012-01-13,141656,131488 2012-01-17,141656,131557 2012-01-18,141656,133691 2012-01-19,141656,134477 2012-01-20,141656,134521 2012-01-23,141656,134408 2012-01-24,141656,135101 2012-01-25,141656,136715 2012-01-26,141656,136107 2012-01-27,141656,137031 2012-01-30,141656,136213 2012-01-31,141656,136182 2012-02-01,141656,138865 2012-02-02,141656,139349 2012-02-03,141656,142051 2012-02-06,141656,141899 2012-02-07,141656,141935 2012-02-08,141656,142152 2012-02-09,141656,142167 2012-02-10,141656,140611 2012-02-13,141656,142186 2012-02-14,141656,141793 2012-02-15,141656,141134 2012-02-16,141656,143549 2012-02-17,141656,143527 2012-02-21,141656,143396 2012-02-22,141656,143667 2012-02-23,141656,143770 2012-02-24,141656,143826 2012-02-27,141656,144157 2012-02-28,141656,144175 2012-02-29,141656,144159 2012-03-01,141656,145240 2012-03-02,141656,143708 2012-03-05,141656,143306 2012-03-06,141656,143541 2012-03-07,141656,143324 2012-03-08,141656,143187 2012-03-09,141656,143109 2012-03-12,141656,143189 2012-03-13,141656,142817 2012-03-14,141656,142002 2012-03-15,141656,142114 2012-03-16,141656,142008 2012-03-19,141656,142797 2012-03-20,141656,141646 2012-03-21,141656,141756 2012-03-22,141656,140316 2012-03-23,141656,141410 2012-03-26,141656,143681 2012-03-27,141656,142854 2012-03-28,141656,142042 2012-03-29,141656,141880 2012-03-30,141656,141877 2012-04-02,141656,143153 2012-04-03,141656,142827 2012-04-04,141656,140688 2012-04-05,141656,140377 2012-04-09,141656,138337 2012-04-10,141656,135058 2012-04-11,141656,136850 2012-04-12,141656,139198 2012-04-13,141656,137424 2012-04-16,141656,137467 2012-04-17,141656,139526 2012-04-18,141656,138796 2012-04-19,141656,138372 2012-04-20,141656,138797 2012-04-23,141656,137065 2012-04-24,141656,137580 2012-04-25,141656,140019 2012-04-26,141656,141151 2012-04-27,141656,142045 2012-04-30,141656,142068 2012-05-01,141656,142075 2012-05-02,141656,142081 2012-05-03,141656,142087 2012-05-04,141656,142093 2012-05-07,141656,142113 2012-05-08,141656,142119 2012-05-09,141656,142125 2012-05-10,141656,142131 2012-05-11,141656,142288 2012-05-14,141656,142475 2012-05-15,141656,142468 2012-05-16,141656,142455 2012-05-17,141656,142653 2012-05-18,141656,142566 2012-05-21,141656,145981 2012-05-22,141656,145716 2012-05-23,141656,146547 2012-05-24,141656,146858 2012-05-25,141656,146803 2012-05-29,141656,148772 2012-05-30,141656,145868 2012-05-31,141656,145562 2012-06-01,141656,140988 2012-06-04,141656,140470 2012-06-05,141656,142315 2012-06-06,141656,145713 2012-06-07,141656,144832 2012-06-08,141656,146199 2012-06-11,141656,146502 2012-06-12,141656,146191 2012-06-13,141656,146485 2012-06-14,141656,146429 2012-06-15,141656,146632 2012-06-18,141656,146686 2012-06-19,141656,146535 2012-06-20,141656,146488 2012-06-21,141656,146719 2012-06-22,141656,146460 2012-06-25,141656,146843 2012-06-26,141656,146714 2012-06-27,141656,146769 2012-06-28,141656,146764 2012-06-29,141656,150896 2012-07-02,141656,152133 2012-07-03,141656,153117 2012-07-05,141656,152402 2012-07-06,141656,151019 2012-07-09,141656,150774 2012-07-10,141656,149551 2012-07-11,141656,149568 2012-07-12,141656,148822 2012-07-13,141656,151281 2012-07-16,141656,150930 2012-07-17,141656,152049 2012-07-18,141656,153087 2012-07-19,141656,154955 2012-07-20,141656,152165 2012-07-23,141656,148360 2012-07-24,141656,147588 2012-07-25,141656,147270 2012-07-26,141656,152274 2012-07-27,141656,155073 2012-07-30,141656,155355 2012-07-31,141656,155361 2012-08-01,141656,155366 2012-08-02,141656,155705 2012-08-03,141656,155175 2012-08-06,141656,155367 2012-08-07,141656,154949 2012-08-08,141656,154856 2012-08-09,141656,154836 2012-08-10,141656,155020 2012-08-13,141656,155012 2012-08-14,141656,154592 2012-08-15,141656,154095 2012-08-16,141656,153891 2012-08-17,141656,154041 2012-08-20,141656,154120 2012-08-21,141656,154209 2012-08-22,141656,154777 2012-08-23,141656,155046 2012-08-24,141656,155602 2012-08-27,141656,155532 2012-08-28,141656,156130 2012-08-29,141656,156505 2012-08-30,141656,155217 2012-08-31,141656,155994 2012-09-04,141656,157376 2012-09-05,141656,157284 2012-09-06,141656,160377 2012-09-07,141656,161316 2012-09-10,141656,160644 2012-09-11,141656,161030 2012-09-12,141656,161717 2012-09-13,141656,163578 2012-09-14,141656,165373 2012-09-17,141656,163902 2012-09-18,141656,163299 2012-09-19,141656,163508 2012-09-20,141656,163587 2012-09-21,141656,163710 2012-09-24,141656,163967 2012-09-25,141656,164164 2012-09-26,141656,163253 2012-09-27,141656,164839 2012-09-28,141656,164100 2012-10-01,141656,164105 2012-10-02,141656,164112 2012-10-03,141656,164118 2012-10-04,141656,164123 2012-10-05,141656,164129 2012-10-09,141656,164154 2012-10-10,141656,164161 2012-10-11,141656,164167 2012-10-12,141656,163679 2012-10-15,141656,165003 2012-10-16,141656,166696 2012-10-17,141656,167404 2012-10-18,141656,167000 2012-10-19,141656,164233 2012-10-22,141656,164312 2012-10-23,141656,161937 2012-10-24,141656,161442 2012-10-25,141656,161925 2012-10-26,141656,161807 2012-10-31,141656,162806 2012-11-01,141656,165407 2012-11-02,141656,163201 2012-11-05,141656,164081 2012-11-06,141656,165462 2012-11-07,141656,161758 2012-11-08,141656,159628 2012-11-09,141656,159582 2012-11-13,141656,159647 2012-11-14,141656,159601 2012-11-15,141656,159561 2012-11-16,141656,159606 2012-11-19,141656,159475 2012-11-20,141656,159263 2012-11-21,141656,160069 2012-11-23,141656,161863 2012-11-26,141656,161944 2012-11-27,141656,161669 2012-11-28,141656,162758 2012-11-29,141656,164270 2012-11-30,141656,164395 2012-12-03,141656,164413 2012-12-04,141656,164469 2012-12-05,141656,164541 2012-12-06,141656,165003 2012-12-07,141656,165288 2012-12-10,141656,165962 2012-12-11,141656,167122 2012-12-12,141656,166596 2012-12-13,141656,165604 2012-12-14,141656,165312 2012-12-17,141656,167107 2012-12-18,141656,169503 2012-12-19,141656,169441 2012-12-20,141656,170334 2012-12-21,141656,169073 2012-12-24,141656,168663 2012-12-26,141656,167442 2012-12-27,141656,167739 2012-12-28,141656,167360 2012-12-31,141656,168460 2013-01-02,141656,171622 2013-01-03,141656,171146 2013-01-04,141656,171097 2013-01-07,141656,171455 2013-01-08,141656,171531 2013-01-09,141656,171635 2013-01-10,141656,171397 2013-01-11,141656,171547 2013-01-14,141656,171655 2013-01-15,141656,171755 2013-01-16,141656,171759 2013-01-17,141656,171447 2013-01-18,141656,171629 2013-01-22,141656,171737 2013-01-23,141656,171554 2013-01-24,141656,172212 2013-01-25,141656,173589 2013-01-28,141656,173601 2013-01-29,141656,173504 2013-01-30,141656,172216 2013-01-31,141656,172966 2013-02-01,141656,174553 2013-02-04,141656,172629 2013-02-05,141656,174120 2013-02-06,141656,174822 2013-02-07,141656,174354 2013-02-08,141656,175598 2013-02-11,141656,175340 2013-02-12,141656,175945 2013-02-13,141656,176410 2013-02-14,141656,176843 2013-02-15,141656,176628 2013-02-19,141656,177931 2013-02-20,141656,177970 2013-02-21,141656,178181 2013-02-22,141656,178263 2013-02-25,141656,178753 2013-02-26,141656,178844 2013-02-27,141656,178738 2013-02-28,141656,178884 2013-03-01,141656,178998 2013-03-04,141656,179624 2013-03-05,141656,181728 2013-03-06,141656,181445 2013-03-07,141656,181056 2013-03-08,141656,180674 2013-03-11,141656,180735 2013-03-12,141656,180986 2013-03-13,141656,181027 2013-03-14,141656,180969 2013-03-15,141656,181181 2013-03-18,141656,180404 2013-03-19,141656,179666 2013-03-20,141656,181404 2013-03-21,141656,179943 2013-03-22,141656,180477 2013-03-25,141656,180152 2013-03-26,141656,181181 2013-03-27,141656,181510 2013-03-28,141656,182271 2013-04-01,141656,180350 2013-04-02,141656,179593 2013-04-03,141656,176831 2013-04-04,141656,177886 2013-04-05,141656,177582 2013-04-08,141656,179177 2013-04-09,141656,179092 2013-04-10,141656,181696 2013-04-11,141656,182403 2013-04-12,141656,181759 2013-04-15,141656,175603 2013-04-16,141656,178586 2013-04-17,141656,175765 2013-04-18,141656,174692 2013-04-19,141656,176903 2013-04-22,141656,177439 2013-04-23,141656,179825 2013-04-24,141656,180545 2013-04-25,141656,181736 2013-04-26,141656,180959 2013-04-29,141656,182268 2013-04-30,141656,182276 2013-05-01,141656,182284 2013-05-02,141656,182290 2013-05-03,141656,182297 2013-05-06,141656,182317 2013-05-07,141656,182324 2013-05-08,141656,182332 2013-05-09,141656,182338 2013-05-10,141656,182344 2013-05-13,141656,182230 2013-05-14,141656,182021 2013-05-15,141656,182056 2013-05-16,141656,182626 2013-05-17,141656,181978 2013-05-20,141656,181912 2013-05-21,141656,182154 2013-05-22,141656,179247 2013-05-23,141656,179256 2013-05-24,141656,178897 2013-05-28,141656,180573 2013-05-29,141656,178945 2013-05-30,141656,180176 2013-05-31,141656,178331 2013-06-03,141656,178467 2013-06-04,141656,177202 2013-06-05,141656,174755 2013-06-06,141656,176843 2013-06-07,141656,178566 2013-06-10,141656,179001 2013-06-11,141656,179054 2013-06-12,141656,178749 2013-06-13,141656,179209 2013-06-14,141656,179713 2013-06-17,141656,179458 2013-06-18,141656,179443 2013-06-19,141656,178368 2013-06-20,141656,177258 2013-06-21,141656,176459 2013-06-24,141656,176016 2013-06-25,141656,175719 2013-06-26,141656,176184 2013-06-27,141656,176846 2013-06-28,141656,176520 2013-07-01,141656,178739 2013-07-02,141656,178682 2013-07-03,141656,178831 2013-07-05,141656,180658 2013-07-08,141656,181661 2013-07-09,141656,182976 2013-07-10,141656,183025 2013-07-11,141656,185527 2013-07-12,141656,186096 2013-07-15,141656,186358 2013-07-16,141656,185668 2013-07-17,141656,186203 2013-07-18,141656,187142 2013-07-19,141656,187362 2013-07-22,141656,188811 2013-07-23,141656,188963 2013-07-24,141656,189572 2013-07-25,141656,188457 2013-07-26,141656,187937 2013-07-29,141656,186520 2013-07-30,141656,186530 2013-07-31,141656,186541 2013-08-01,141656,186552 2013-08-02,141656,187634 2013-08-05,141656,187395 2013-08-06,141656,187353 2013-08-07,141656,187641 2013-08-08,141656,187846 2013-08-09,141656,187895 2013-08-12,141656,187724 2013-08-13,141656,186851 2013-08-14,141656,186890 2013-08-15,141656,186402 2013-08-16,141656,185750 2013-08-19,141656,185228 2013-08-20,141656,185778 2013-08-21,141656,185429 2013-08-22,141656,185079 2013-08-23,141656,185829 2013-08-26,141656,185966 2013-08-27,141656,181979 2013-08-28,141656,182540 2013-08-29,141656,183852 2013-08-30,141656,181636 2013-09-03,141656,182336 2013-09-04,141656,183967 2013-09-05,141656,184529 2013-09-06,141656,184820 2013-09-09,141656,187613 2013-09-10,141656,189321 2013-09-11,141656,189583 2013-09-12,141656,188701 2013-09-13,141656,189313 2013-09-16,141656,189973 2013-09-17,141656,191550 2013-09-18,141656,192975 2013-09-19,141656,192761 2013-09-20,141656,192889 2013-09-23,141656,193113 2013-09-24,141656,193679 2013-09-25,141656,193152 2013-09-26,141656,193864 2013-09-27,141656,193086 2013-09-30,141656,193124 2013-10-01,141656,193137 2013-10-02,141656,193148 2013-10-03,141656,193160 2013-10-04,141656,193172 2013-10-07,141656,193208 2013-10-08,141656,193220 2013-10-09,141656,193232 2013-10-10,141656,193243 2013-10-11,141656,194459 2013-10-15,141656,193875 2013-10-16,141656,196577 2013-10-17,141656,197914 2013-10-18,141656,199213 2013-10-21,141656,199235 2013-10-22,141656,200381 2013-10-23,141656,199437 2013-10-24,141656,200091 2013-10-25,141656,200969 2013-10-28,141656,201240 2013-10-29,141656,201801 2013-10-30,141656,199751 2013-10-31,141656,199223 2013-11-01,141656,199025 2013-11-04,141656,200686 2013-11-05,141656,199930 2013-11-06,141656,199238 2013-11-07,141656,195665 2013-11-08,141656,198653 2013-11-12,141656,198498 2013-11-13,141656,198928 2013-11-14,141656,199415 2013-11-15,141656,199499 2013-11-18,141656,199929 2013-11-19,141656,199613 2013-11-20,141656,199064 2013-11-21,141656,201924 2013-11-22,141656,202844 2013-11-25,141656,202489 2013-11-26,141656,203555 2013-11-27,141656,204404 2013-11-29,141656,204346 2013-12-02,141656,204369 2013-12-03,141656,203506 2013-12-04,141656,203414 2013-12-05,141656,203482 2013-12-06,141656,204812 2013-12-09,141656,204972 2013-12-10,141656,204135 2013-12-11,141656,200888 2013-12-12,141656,201274 2013-12-13,141656,202045 2013-12-16,141656,203745 2013-12-17,141656,203734 2013-12-18,141656,206192 2013-12-19,141656,204982 2013-12-20,141656,207795 2013-12-23,141656,209436 2013-12-24,141656,210346 2013-12-26,141656,211186 2013-12-27,141656,213818 2013-12-30,141656,214344 2013-12-31,141656,214577 2014-01-02,141656,212241 2014-01-03,141656,212199 2014-01-06,141656,212581 2014-01-07,141656,212857 2014-01-08,141656,212265 2014-01-09,141656,212519 2014-01-10,141656,213633 2014-01-13,141656,214056 2014-01-14,141656,213533 2014-01-15,141656,213405 2014-01-16,141656,213881 2014-01-17,141656,213989 2014-01-21,141656,214102 2014-01-22,141656,215225 2014-01-23,141656,213560 2014-01-24,141656,208226 2014-01-27,141656,205887 2014-01-28,141656,208090 2014-01-29,141656,205689 2014-01-30,141656,208707 2014-01-31,141656,207603 2014-02-03,141656,201270 2014-02-04,141656,203175 2014-02-05,141656,202196 2014-02-06,141656,204432 2014-02-07,141656,206883 2014-02-10,141656,207398 2014-02-11,141656,209327 2014-02-12,141656,210256 2014-02-13,141656,212487 2014-02-14,141656,212920 2014-02-18,141656,214887 2014-02-19,141656,213198 2014-02-20,141656,212968 2014-02-21,141656,213214 2014-02-24,141656,213141 2014-02-25,141656,213763 2014-02-26,141656,214004 2014-02-27,141656,214361 2014-02-28,141656,214361 2014-03-03,141656,213139 2014-03-04,141656,217522 2014-03-05,141656,217158 2014-03-06,141656,216791 2014-03-07,141656,216261 2014-03-10,141656,216367 2014-03-11,141656,216505 2014-03-12,141656,216951 2014-03-13,141656,217635 2014-03-14,141656,217599 2014-03-17,141656,217119 2014-03-18,141656,219666 2014-03-19,141656,218164 2014-03-20,141656,218631 2014-03-21,141656,217840 2014-03-24,141656,215329 2014-03-25,141656,215265 2014-03-26,141656,212059 2014-03-27,141656,211737 2014-03-28,141656,212434 2014-03-31,141656,215752 2014-04-01,141656,218429 2014-04-02,141656,219056 2014-04-03,141656,217284 2014-04-04,141656,213046 2014-04-07,141656,209463 2014-04-08,141656,211053 2014-04-09,141656,213910 2014-04-10,141656,208491 2014-04-11,141656,205596 2014-04-14,141656,206368 2014-04-15,141656,207390 2014-04-16,141656,209999 2014-04-17,141656,210830 2014-04-21,141656,211775 2014-04-22,141656,214031 2014-04-23,141656,212873 2014-04-24,141656,212483 2014-04-25,141656,209070 2014-04-28,141656,207966 2014-04-29,141656,209188 2014-04-30,141656,209202 2014-05-01,141656,209216 2014-05-02,141656,209229 2014-05-05,141656,209271 2014-05-06,141656,209284 2014-05-07,141656,209297 2014-05-08,141656,209311 2014-05-09,141656,209324 2014-05-12,141656,209365 2014-05-13,141656,209735 2014-05-14,141656,210495 2014-05-15,141656,210789 2014-05-16,141656,210593 2014-05-19,141656,210480 2014-05-20,141656,210801 2014-05-21,141656,212073 2014-05-22,141656,213530 2014-05-23,141656,215272 2014-05-27,141656,217397 2014-05-28,141656,216734 2014-05-29,141656,217710 2014-05-30,141656,217052 2014-06-02,141656,217066 2014-06-03,141656,216941 2014-06-04,141656,217948 2014-06-05,141656,220722 2014-06-06,141656,222254 2014-06-09,141656,223264 2014-06-10,141656,223035 2014-06-11,141656,223046 2014-06-12,141656,223602 2014-06-13,141656,223395 2014-06-16,141656,223540 2014-06-17,141656,222961 2014-06-18,141656,223359 2014-06-19,141656,223437 2014-06-20,141656,223503 2014-06-23,141656,223555 2014-06-24,141656,223888 2014-06-25,141656,224185 2014-06-26,141656,224566 2014-06-27,141656,225752 2014-06-30,141656,226693 2014-07-01,141656,228717 2014-07-02,141656,228882 2014-07-03,141656,230136 2014-07-07,141656,229243 2014-07-08,141656,227699 2014-07-09,141656,228769 2014-07-10,141656,227822 2014-07-11,141656,228182 2014-07-14,141656,229287 2014-07-15,141656,228848 2014-07-16,141656,229835 2014-07-17,141656,227140 2014-07-18,141656,226780 2014-07-21,141656,226218 2014-07-22,141656,227955 2014-07-23,141656,228329 2014-07-24,141656,228834 2014-07-25,141656,227755 2014-07-28,141656,227735 2014-07-29,141656,227882 2014-07-30,141656,227896 2014-07-31,141656,227910 2014-08-01,141656,227924 2014-08-04,141656,228089 2014-08-05,141656,228139 2014-08-06,141656,228125 2014-08-07,141656,228623 2014-08-08,141656,228594 2014-08-11,141656,228584 2014-08-12,141656,228421 2014-08-13,141656,228803 2014-08-14,141656,229142 2014-08-15,141656,229633 2014-08-18,141656,229175 2014-08-19,141656,228994 2014-08-20,141656,228803 2014-08-21,141656,229088 2014-08-22,141656,229152 2014-08-25,141656,229309 2014-08-26,141656,230421 2014-08-27,141656,230300 2014-08-28,141656,229595 2014-08-29,141656,230931 2014-09-02,141656,231767 2014-09-03,141656,230888 2014-09-04,141656,229998 2014-09-05,141656,230795 2014-09-08,141656,230820 2014-09-09,141656,228638 2014-09-10,141656,229510 2014-09-11,141656,230622 2014-09-12,141656,228480 2014-09-15,141656,226334 2014-09-16,141656,227548 2014-09-17,141656,227394 2014-09-18,141656,227239 2014-09-19,141656,227718 2014-09-22,141656,228008 2014-09-23,141656,228317 2014-09-24,141656,230113 2014-09-25,141656,226395 2014-09-26,141656,228377 2014-09-29,141656,228418 2014-09-30,141656,228430 2014-10-01,141656,228443 2014-10-02,141656,228459 2014-10-03,141656,228473 2014-10-06,141656,228518 2014-10-07,141656,228533 2014-10-08,141656,228548 2014-10-09,141656,228562 2014-10-10,141656,228577 2014-10-14,141656,225181 2014-10-15,141656,223366 2014-10-16,141656,223410 2014-10-17,141656,226293 2014-10-20,141656,228367 2014-10-21,141656,232845 2014-10-22,141656,231173 2014-10-23,141656,234016 2014-10-24,141656,235670 2014-10-27,141656,235319 2014-10-28,141656,238130 2014-10-29,141656,237208 2014-10-30,141656,238478 2014-10-31,141656,241796 2014-11-03,141656,241797 2014-11-04,141656,240346 2014-11-05,141656,240599 2014-11-06,141656,242149 2014-11-07,141656,242392 2014-11-10,141656,243208 2014-11-12,141656,243309 2014-11-13,141656,243430 2014-11-14,141656,243697 2014-11-17,141656,243552 2014-11-18,141656,243622 2014-11-19,141656,243305 2014-11-20,141656,243561 2014-11-21,141656,244428 2014-11-24,141656,246476 2014-11-25,141656,246483 2014-11-26,141656,247054 2014-11-28,141656,244843 2014-12-01,141656,244858 2014-12-02,141656,246518 2014-12-03,141656,248560 2014-12-04,141656,247915 2014-12-05,141656,248966 2014-12-08,141656,246300 2014-12-09,141656,248322 2014-12-10,141656,243358 2014-12-11,141656,244482 2014-12-12,141656,241313 2014-12-15,141656,239156 2014-12-16,141656,238145 2014-12-17,141656,244435 2014-12-18,141656,248670 2014-12-19,141656,249829 2014-12-22,141656,250820 2014-12-23,141656,251273 2014-12-24,141656,252126 2014-12-26,141656,252095 2014-12-29,141656,252616 2014-12-30,141656,250415 2014-12-31,141656,248220 2015-01-02,141656,248209 2015-01-05,141656,249013 2015-01-06,141656,249804 2015-01-07,141656,249893 2015-01-08,141656,249340 2015-01-09,141656,249845 2015-01-12,141656,250464 2015-01-13,141656,250650 2015-01-14,141656,251115 2015-01-15,141656,251733 2015-01-16,141656,251085 2015-01-20,141656,251274 2015-01-21,141656,251980 2015-01-22,141656,256542 2015-01-23,141656,256110 2015-01-26,141656,258888 2015-01-27,141656,257345 2015-01-28,141656,253530 2015-01-29,141656,255803 2015-01-30,141656,251926 2015-02-02,141656,254140 2015-02-03,141656,258521 2015-02-04,141656,257598 2015-02-05,141656,260970 2015-02-06,141656,260256 2015-02-09,141656,258684 2015-02-10,141656,260601 2015-02-11,141656,260640 2015-02-12,141656,263504 2015-02-13,141656,265241 2015-02-17,141656,265534 2015-02-18,141656,266486 2015-02-19,141656,266086 2015-02-20,141656,265889 2015-02-23,141656,266773 2015-02-24,141656,267699 2015-02-25,141656,267888 2015-02-26,141656,267339 2015-02-27,141656,267760 2015-03-02,141656,269688 2015-03-03,141656,268740 2015-03-04,141656,267635 2015-03-05,141656,267851 2015-03-06,141656,266280 2015-03-09,141656,266813 2015-03-10,141656,267496 2015-03-11,141656,267705 2015-03-12,141656,267887 2015-03-13,141656,267691 2015-03-16,141656,267805 2015-03-17,141656,268463 2015-03-18,141656,271063 2015-03-19,141656,271088 2015-03-20,141656,273317 2015-03-23,141656,272653 2015-03-24,141656,271867 2015-03-25,141656,266640 2015-03-26,141656,266262 2015-03-27,141656,268038 2015-03-30,141656,271420 2015-03-31,141656,270327 2015-04-01,141656,269647 2015-04-02,141656,270775 2015-04-06,141656,272398 2015-04-07,141656,270985 2015-04-08,141656,272688 2015-04-09,141656,272510 2015-04-10,141656,273494 2015-04-13,141656,272982 2015-04-14,141656,272979 2015-04-15,141656,274647 2015-04-16,141656,274402 2015-04-17,141656,270736 2015-04-20,141656,272874 2015-04-21,141656,273030 2015-04-22,141656,273632 2015-04-23,141656,274952 2015-04-24,141656,274196 2015-04-27,141656,271678 2015-04-28,141656,272095 2015-04-29,141656,270346 2015-04-30,141656,270361 2015-05-01,141656,270374 2015-05-04,141656,270420 2015-05-05,141656,270434 2015-05-06,141656,270449 2015-05-07,141656,270463 2015-05-08,141656,270478 2015-05-11,141656,270522 2015-05-12,141656,270537 2015-05-13,141656,270319 2015-05-14,141656,270808 2015-05-15,141656,271988 2015-05-18,141656,270997 2015-05-19,141656,270511 2015-05-20,141656,270588 2015-05-21,141656,270868 2015-05-22,141656,270409 2015-05-26,141656,267832 2015-05-27,141656,270318 2015-05-28,141656,269951 2015-05-29,141656,268574 2015-06-01,141656,269089 2015-06-02,141656,269400 2015-06-03,141656,271100 2015-06-04,141656,268578 2015-06-05,141656,270049 2015-06-08,141656,268109 2015-06-09,141656,267545 2015-06-10,141656,266746 2015-06-11,141656,267965 2015-06-12,141656,267857 2015-06-15,141656,268061 2015-06-16,141656,268486 2015-06-17,141656,268670 2015-06-18,141656,268246 2015-06-19,141656,269230 2015-06-22,141656,268103 2015-06-23,141656,267555 2015-06-24,141656,268083 2015-06-25,141656,267833 2015-06-26,141656,267478 2015-06-29,141656,261253 2015-06-30,141656,262600 2015-07-01,141656,263457 2015-07-02,141656,263375 2015-07-06,141656,262370 2015-07-07,141656,263969 2015-07-08,141656,259651 2015-07-09,141656,260238 2015-07-10,141656,263450 2015-07-13,141656,266392 2015-07-14,141656,267582 2015-07-15,141656,267392 2015-07-16,141656,269539 2015-07-17,141656,269838 2015-07-20,141656,270389 2015-07-21,141656,270535 2015-07-22,141656,267384 2015-07-23,141656,268079 2015-07-24,141656,265784 2015-07-27,141656,263779 2015-07-28,141656,264033 2015-07-29,141656,265949 2015-07-30,141656,265965 2015-07-31,141656,265982 2015-08-03,141656,266030 2015-08-04,141656,265234 2015-08-05,141656,264565 2015-08-06,141656,264968 2015-08-07,141656,265577 2015-08-10,141656,264889 2015-08-11,141656,266085 2015-08-12,141656,266040 2015-08-13,141656,265325 2015-08-14,141656,265217 2015-08-17,141656,265792 2015-08-18,141656,265266 2015-08-19,141656,266091 2015-08-20,141656,266507 2015-08-21,141656,266818 2015-08-24,141656,267217 2015-08-25,141656,265591 2015-08-26,141656,272360 2015-08-27,141656,278819 2015-08-28,141656,280830 2015-08-31,141656,279166 2015-09-01,141656,271776 2015-09-02,141656,276016 2015-09-03,141656,276631 2015-09-04,141656,273871 2015-09-08,141656,280055 2015-09-09,141656,276914 2015-09-10,141656,277709 2015-09-11,141656,278988 2015-09-14,141656,277899 2015-09-15,141656,280906 2015-09-16,141656,283403 2015-09-17,141656,284800 2015-09-18,141656,285939 2015-09-21,141656,284777 2015-09-22,141656,285874 2015-09-23,141656,285655 2015-09-24,141656,284690 2015-09-25,141656,284561 2015-09-28,141656,277344 2015-09-29,141656,277361 2015-09-30,141656,277378 2015-10-01,141656,277393 2015-10-02,141656,277408 2015-10-05,141656,277454 2015-10-06,141656,277469 2015-10-07,141656,277484 2015-10-08,141656,277499 2015-10-09,141656,277514 2015-10-13,141656,277576 2015-10-14,141656,276283 2015-10-15,141656,280405 2015-10-16,141656,281685 2015-10-19,141656,281767 2015-10-20,141656,281374 2015-10-21,141656,279772 2015-10-22,141656,284435 2015-10-23,141656,287572 2015-10-26,141656,287024 2015-10-27,141656,286295 2015-10-28,141656,289714 2015-10-29,141656,287570 2015-10-30,141656,287192 2015-11-02,141656,292195 2015-11-03,141656,292925 2015-11-04,141656,292644 2015-11-05,141656,292380 2015-11-06,141656,293129 2015-11-09,141656,290110 2015-11-10,141656,290428 2015-11-12,141656,290314 2015-11-13,141656,290826 2015-11-16,141656,290919 2015-11-17,141656,291183 2015-11-18,141656,291143 2015-11-19,141656,291519 2015-11-20,141656,292844 2015-11-23,141656,293750 2015-11-24,141656,295341 2015-11-25,141656,296928 2015-11-27,141656,297812 2015-11-30,141656,296559 2015-12-01,141656,296576 2015-12-02,141656,293561 2015-12-03,141656,288709 2015-12-04,141656,291902 2015-12-07,141656,287943 2015-12-08,141656,286493 2015-12-09,141656,283538 2015-12-10,141656,284516 2015-12-11,141656,278884 2015-12-14,141656,277132 2015-12-15,141656,280753 2015-12-16,141656,284905 2015-12-17,141656,281299 2015-12-18,141656,277946 2015-12-21,141656,279542 2015-12-22,141656,281847 2015-12-23,141656,285739 2015-12-24,141656,285327 2015-12-28,141656,284792 2015-12-29,141656,287069 2015-12-30,141656,286397 2015-12-31,141656,282606 2016-01-04,141656,277162 2016-01-05,141656,277128 2016-01-06,141656,278114 2016-01-07,141656,278335 2016-01-08,141656,278628 2016-01-11,141656,278347 2016-01-12,141656,279289 2016-01-13,141656,279445 2016-01-14,141656,278866 2016-01-15,141656,279596 2016-01-19,141656,279716 2016-01-20,141656,279096 2016-01-21,141656,279084 2016-01-22,141656,286005 2016-01-25,141656,279958 2016-01-26,141656,285727 2016-01-27,141656,281866 2016-01-28,141656,281176 2016-01-29,141656,289704 2016-02-01,141656,289862 2016-02-02,141656,283076 2016-02-03,141656,284293 2016-02-04,141656,286223 2016-02-05,141656,277787 2016-02-08,141656,271264 2016-02-09,141656,269694 2016-02-10,141656,270406 2016-02-11,141656,266983 2016-02-12,141656,272348 2016-02-16,141656,278919 2016-02-17,141656,284323 2016-02-18,141656,285242 2016-02-19,141656,285341 2016-02-22,141656,285290 2016-02-23,141656,285613 2016-02-24,141656,285608 2016-02-25,141656,286263 2016-02-26,141656,285397 2016-02-29,141656,285813 2016-03-01,141656,291917 2016-03-02,141656,294864 2016-03-03,141656,297948 2016-03-04,141656,297423 2016-03-07,141656,297385 2016-03-08,141656,298331 2016-03-09,141656,297671 2016-03-10,141656,297452 2016-03-11,141656,297166 2016-03-14,141656,297662 2016-03-15,141656,297685 2016-03-16,141656,300409 2016-03-17,141656,304026 2016-03-18,141656,306204 2016-03-21,141656,306157 2016-03-22,141656,306370 2016-03-23,141656,301252 2016-03-24,141656,301936 2016-03-28,141656,302210 2016-03-29,141656,308355 2016-03-30,141656,308940 2016-03-31,141656,310111 2016-04-01,141656,311316 2016-04-04,141656,309050 2016-04-05,141656,305926 2016-04-06,141656,309730 2016-04-07,141656,305727 2016-04-08,141656,307145 2016-04-11,141656,306232 2016-04-12,141656,309128 2016-04-13,141656,314998 2016-04-14,141656,314380 2016-04-15,141656,315073 2016-04-18,141656,316756 2016-04-19,141656,317558 2016-04-20,141656,317982 2016-04-21,141656,316330 2016-04-22,141656,318905 2016-04-25,141656,317090 2016-04-26,141656,319851 2016-04-27,141656,320891 2016-04-28,141656,317399 2016-04-29,141656,317429 2016-05-02,141656,317460 2016-05-03,141656,317475 2016-05-04,141656,317490 2016-05-05,141656,317505 2016-05-06,141656,317520 2016-05-09,141656,317564 2016-05-10,141656,317579 2016-05-11,141656,317594 2016-05-12,141656,317281 2016-05-13,141656,317780 2016-05-16,141656,317090 2016-05-17,141656,316983 2016-05-18,141656,315176 2016-05-19,141656,315832 2016-05-20,141656,320312 2016-05-23,141656,319838 2016-05-24,141656,325346 2016-05-25,141656,327453 2016-05-26,141656,326891 2016-05-27,141656,329372 2016-05-31,141656,330319 2016-06-01,141656,332230 2016-06-02,141656,334673 2016-06-03,141656,332857 2016-06-06,141656,335892 2016-06-07,141656,336951 2016-06-08,141656,338659 2016-06-09,141656,339168 2016-06-10,141656,339670 2016-06-13,141656,339950 2016-06-14,141656,339816 2016-06-15,141656,340181 2016-06-16,141656,340639 2016-06-17,141656,339883 2016-06-20,141656,339457 2016-06-21,141656,339134 2016-06-22,141656,339314 2016-06-23,141656,338669 2016-06-24,141656,340595 2016-06-27,141656,342429 2016-06-28,141656,349224 2016-06-29,141656,356473 2016-06-30,141656,362082 2016-07-01,141656,363570 2016-07-05,141656,361104 2016-07-06,141656,363167 2016-07-07,141656,362885 2016-07-08,141656,368418 2016-07-11,141656,369678 2016-07-12,141656,372271 2016-07-13,141656,372355 2016-07-14,141656,374321 2016-07-15,141656,373973 2016-07-18,141656,374880 2016-07-19,141656,374353 2016-07-20,141656,376667 2016-07-21,141656,377483 2016-07-22,141656,375883 2016-07-25,141656,376258 2016-07-26,141656,377075 2016-07-27,141656,378226 2016-07-28,141656,377786 2016-07-29,141656,384831 2016-08-01,141656,384846 2016-08-02,141656,384037 2016-08-03,141656,383996 2016-08-04,141656,384932 2016-08-05,141656,383625 2016-08-08,141656,383829 2016-08-09,141656,384707 2016-08-10,141656,385459 2016-08-11,141656,384191 2016-08-12,141656,385235 2016-08-15,141656,384650 2016-08-16,141656,384307 2016-08-17,141656,384733 2016-08-18,141656,385312 2016-08-19,141656,384549 2016-08-22,141656,385372 2016-08-23,141656,385387 2016-08-24,141656,382180 2016-08-25,141656,382978 2016-08-26,141656,382041 2016-08-29,141656,384302 2016-08-30,141656,384399 2016-08-31,141656,383185 2016-09-01,141656,383597 2016-09-02,141656,387144 2016-09-06,141656,387681 2016-09-07,141656,389705 2016-09-08,141656,388550 2016-09-09,141656,377320 2016-09-12,141656,382171 2016-09-13,141656,375328 2016-09-14,141656,374985 2016-09-15,141656,379206 2016-09-16,141656,378100 2016-09-19,141656,378238 2016-09-20,141656,378676 2016-09-21,141656,378866 2016-09-22,141656,379774 2016-09-23,141656,380140 2016-09-26,141656,376905 2016-09-27,141656,379353 2016-09-28,141656,381446 2016-09-29,141656,381461 2016-09-30,141656,381478 2016-10-03,141656,381529 2016-10-04,141656,381546 2016-10-05,141656,381562 2016-10-06,141656,381579 2016-10-07,141656,381594 2016-10-11,141656,381663 2016-10-12,141656,381680 2016-10-13,141656,381696 2016-10-14,141656,381773 2016-10-17,141656,380626 2016-10-18,141656,382967 2016-10-19,141656,383864 2016-10-20,141656,383364 2016-10-21,141656,383332 2016-10-24,141656,385154 2016-10-25,141656,383706 2016-10-26,141656,383042 2016-10-27,141656,381907 2016-10-28,141656,380748 2016-10-31,141656,382324 2016-11-01,141656,378710 2016-11-02,141656,374069 2016-11-03,141656,372344 2016-11-04,141656,373615 2016-11-07,141656,381798 2016-11-08,141656,383060 2016-11-09,141656,379323 2016-11-10,141656,378480 2016-11-14,141656,376309 2016-11-15,141656,376354 2016-11-16,141656,376825 2016-11-17,141656,375864 2016-11-18,141656,374630 2016-11-21,141656,377042 2016-11-22,141656,379477 2016-11-23,141656,381226 2016-11-25,141656,382778 2016-11-28,141656,378760 2016-11-29,141656,378894 2016-11-30,141656,377939 2016-12-01,141656,377959 2016-12-02,141656,378078 2016-12-05,141656,383262 2016-12-06,141656,387013 2016-12-07,141656,390741 2016-12-08,141656,394965 2016-12-09,141656,394837 2016-12-12,141656,391532 2016-12-13,141656,392332 2016-12-14,141656,387740 2016-12-15,141656,389752 2016-12-16,141656,389434 2016-12-19,141656,391122 2016-12-20,141656,393707 2016-12-21,141656,391919 2016-12-22,141656,389091 2016-12-23,141656,390993 2016-12-27,141656,390465 2016-12-28,141656,389947 2016-12-29,141656,391370 2016-12-30,141656,393403 2017-01-03,141656,391757 2017-01-04,141656,391773 2017-01-05,141656,393657 2017-01-06,141656,392583 2017-01-09,141656,393412 2017-01-10,141656,393381 2017-01-11,141656,393670 2017-01-12,141656,393832 2017-01-13,141656,393390 2017-01-17,141656,394603 2017-01-18,141656,396533 2017-01-19,141656,393933 2017-01-20,141656,395280 2017-01-23,141656,394430 2017-01-24,141656,399841 2017-01-25,141656,403289 2017-01-26,141656,402033 2017-01-27,141656,400675 2017-01-30,141656,396419 2017-01-31,141656,398683 2017-02-01,141656,398148 2017-02-02,141656,398024 2017-02-03,141656,402939 2017-02-06,141656,400937 2017-02-07,141656,399726 2017-02-08,141656,399871 2017-02-09,141656,404288 2017-02-10,141656,406536 2017-02-13,141656,407734 2017-02-14,141656,409016 2017-02-15,141656,410917 2017-02-16,141656,409904 2017-02-17,141656,410458 2017-02-21,141656,410416 2017-02-22,141656,410697 2017-02-23,141656,411520 2017-02-24,141656,413025 2017-02-27,141656,412017 2017-02-28,141656,412244 2017-03-01,141656,418470 2017-03-02,141656,413843 2017-03-03,141656,414139 2017-03-06,141656,414241 2017-03-07,141656,413751 2017-03-08,141656,412693 2017-03-09,141656,411498 2017-03-10,141656,411872 2017-03-13,141656,411313 2017-03-14,141656,411527 2017-03-15,141656,413759 2017-03-16,141656,414282 2017-03-17,141656,415160 2017-03-20,141656,413134 2017-03-21,141656,403830 2017-03-22,141656,404044 2017-03-23,141656,405371 2017-03-24,141656,405668 2017-03-27,141656,406097 2017-03-28,141656,409185 2017-03-29,141656,410757 2017-03-30,141656,412936 2017-03-31,141656,413617 2017-04-03,141656,410166 2017-04-04,141656,410002 2017-04-05,141656,406271 2017-04-06,141656,409677 2017-04-07,141656,409519 2017-04-10,141656,410628 2017-04-11,141656,412624 2017-04-12,141656,408362 2017-04-13,141656,404746 2017-04-17,141656,409107 2017-04-18,141656,409099 2017-04-19,141656,410211 2017-04-20,141656,414276 2017-04-21,141656,413111 2017-04-24,141656,417764 2017-04-25,141656,421037 2017-04-26,141656,422266 2017-04-27,141656,422328 2017-04-28,141656,422411 2017-05-01,141656,422439 2017-05-02,141656,422464 2017-05-03,141656,422491 2017-05-04,141656,422516 2017-05-05,141656,422541 2017-05-08,141656,422621 2017-05-09,141656,422646 2017-05-10,141656,422673 2017-05-11,141656,422879 2017-05-12,141656,424430 2017-05-15,141656,424476 2017-05-16,141656,424801 2017-05-17,141656,427163 2017-05-18,141656,426630 2017-05-19,141656,429691 2017-05-22,141656,432593 2017-05-23,141656,433290 2017-05-24,141656,434401 2017-05-25,141656,435011 2017-05-26,141656,434814 2017-05-30,141656,432321 2017-05-31,141656,432619 2017-06-01,141656,439770 2017-06-02,141656,441717 2017-06-05,141656,439516 2017-06-06,141656,438233 2017-06-07,141656,438435 2017-06-08,141656,441955 2017-06-09,141656,441854 2017-06-12,141656,441570 2017-06-13,141656,441718 2017-06-14,141656,443396 2017-06-15,141656,442841 2017-06-16,141656,443066 2017-06-19,141656,442597 2017-06-20,141656,443525 2017-06-21,141656,443517 2017-06-22,141656,443596 2017-06-23,141656,443860 2017-06-26,141656,444218 2017-06-27,141656,443045 2017-06-28,141656,448974 2017-06-29,141656,445660 2017-06-30,141656,446184 2017-07-03,141656,448734 2017-07-05,141656,449472 2017-07-06,141656,445426 2017-07-07,141656,448280 2017-07-10,141656,448698 2017-07-11,141656,448355 2017-07-12,141656,451665 2017-07-13,141656,452525 2017-07-14,141656,454645 2017-07-17,141656,454638 2017-07-18,141656,454917 2017-07-19,141656,457402 2017-07-20,141656,460193 2017-07-21,141656,457798 2017-07-24,141656,455994 2017-07-25,141656,457374 2017-07-26,141656,460709 2017-07-27,141656,459938 2017-07-28,141656,458818 2017-07-31,141656,460053 2017-08-01,141656,460083 2017-08-02,141656,459940 2017-08-03,141656,460711 2017-08-04,141656,459778 2017-08-07,141656,460029 2017-08-08,141656,459398 2017-08-09,141656,460262 2017-08-10,141656,460579 2017-08-11,141656,460921 2017-08-14,141656,460632 2017-08-15,141656,459720 2017-08-16,141656,460683 2017-08-17,141656,461268 2017-08-18,141656,461284 2017-08-21,141656,461637 2017-08-22,141656,461013 2017-08-23,141656,461963 2017-08-24,141656,462725 2017-08-25,141656,463922 2017-08-28,141656,464300 2017-08-29,141656,464282 2017-08-30,141656,467617 2017-08-31,141656,472438 2017-09-01,141656,474834 2017-09-05,141656,469873 2017-09-06,141656,470507 2017-09-07,141656,469084 2017-09-08,141656,469509 2017-09-11,141656,474768 2017-09-12,141656,477580 2017-09-13,141656,477769 2017-09-14,141656,477418 2017-09-15,141656,479242 2017-09-18,141656,481931 2017-09-19,141656,481891 2017-09-20,141656,481214 2017-09-21,141656,481291 2017-09-22,141656,481683 2017-09-25,141656,482777 2017-09-26,141656,482848 2017-09-27,141656,484817 2017-09-28,141656,485502 2017-09-29,141656,485559 2017-10-02,141656,485616 2017-10-03,141656,485648 2017-10-04,141656,485679 2017-10-05,141656,485707 2017-10-06,141656,485739 2017-10-10,141656,485858 2017-10-11,141656,485890 2017-10-12,141656,485918 2017-10-13,141656,486355 2017-10-16,141656,487216 2017-10-17,141656,487540 2017-10-18,141656,487922 2017-10-19,141656,488122 2017-10-20,141656,490651 2017-10-23,141656,488714 2017-10-24,141656,489518 2017-10-25,141656,487241 2017-10-26,141656,487860 2017-10-27,141656,491791 2017-10-30,141656,487901 2017-10-31,141656,491163 2017-11-01,141656,489404 2017-11-02,141656,489830 2017-11-03,141656,490537 2017-11-06,141656,491984 2017-11-07,141656,487808 2017-11-08,141656,488615 2017-11-09,141656,488102 2017-11-10,141656,486352 2017-11-13,141656,486425 2017-11-14,141656,486900 2017-11-15,141656,487835 2017-11-16,141656,487367 2017-11-17,141656,487567 2017-11-20,141656,487300 2017-11-21,141656,491546 2017-11-22,141656,491355 2017-11-24,141656,492239 2017-11-27,141656,490299 2017-11-28,141656,496054 2017-11-29,141656,496700 2017-11-30,141656,498583 2017-12-01,141656,498615 2017-12-04,141656,496959 2017-12-05,141656,493162 2017-12-06,141656,490991 2017-12-07,141656,494913 2017-12-08,141656,496568 2017-12-11,141656,496699 2017-12-12,141656,495613 2017-12-13,141656,496472 2017-12-14,141656,492435 2017-12-15,141656,498137 2017-12-18,141656,503416 2017-12-19,141656,500525 2017-12-20,141656,501317 2017-12-21,141656,503349 2017-12-22,141656,503133 2017-12-26,141656,503526 2017-12-27,141656,505325 2017-12-28,141656,505928 2017-12-29,141656,507793 2018-01-02,141656,508843 2018-01-03,141656,509437 2018-01-04,141656,509229 2018-01-05,141656,508733 2018-01-08,141656,508722 2018-01-09,141656,507206 2018-01-10,141656,507232 2018-01-11,141656,507919 2018-01-12,141656,507795 2018-01-16,141656,508094 2018-01-17,141656,512348 2018-01-18,141656,510184 2018-01-19,141656,515922 2018-01-22,141656,519429 2018-01-23,141656,521345 2018-01-24,141656,519026 2018-01-25,141656,519092 2018-01-26,141656,521810 2018-01-29,141656,518158 2018-01-30,141656,513118 2018-01-31,141656,511905 2018-02-01,141656,512848 2018-02-02,141656,502996 2018-02-05,141656,485514 2018-02-06,141656,490286 2018-02-07,141656,490381 2018-02-08,141656,474551 2018-02-09,141656,479026 2018-02-12,141656,484259 2018-02-13,141656,486015 2018-02-14,141656,494846 2018-02-15,141656,499982 2018-02-16,141656,500970 2018-02-20,141656,500563 2018-02-21,141656,499303 2018-02-22,141656,499809 2018-02-23,141656,500919 2018-02-26,141656,501312 2018-02-27,141656,500131 2018-02-28,141656,501086 2018-03-01,141656,498814 2018-03-02,141656,505434 2018-03-05,141656,510610 2018-03-06,141656,510890 2018-03-07,141656,510596 2018-03-08,141656,511129 2018-03-09,141656,510547 2018-03-12,141656,511181 2018-03-13,141656,511593 2018-03-14,141656,512409 2018-03-15,141656,512144 2018-03-16,141656,514922 2018-03-19,141656,509647 2018-03-20,141656,510232 2018-03-21,141656,512400 2018-03-22,141656,500685 2018-03-23,141656,490893 2018-03-26,141656,501642 2018-03-27,141656,492281 2018-03-28,141656,491645 2018-03-29,141656,497668 2018-04-02,141656,485974 2018-04-03,141656,491711 2018-04-04,141656,497222 2018-04-05,141656,500945 2018-04-06,141656,491462 2018-04-09,141656,491358 2018-04-10,141656,500248 2018-04-11,141656,500306 2018-04-12,141656,503251 2018-04-13,141656,500929 2018-04-16,141656,505416 2018-04-17,141656,510890 2018-04-18,141656,512555 2018-04-19,141656,509708 2018-04-20,141656,506749 2018-04-23,141656,506185 2018-04-24,141656,502124 2018-04-25,141656,501144 2018-04-26,141656,504012 2018-04-27,141656,503032 2018-04-30,141656,503148 2018-05-01,141656,503187 2018-05-02,141656,503226 2018-05-03,141656,503264 2018-05-04,141656,503303 2018-05-07,141656,503425 2018-05-08,141656,503463 2018-05-09,141656,503501 2018-05-10,141656,503540 2018-05-11,141656,503836 2018-05-14,141656,503540 2018-05-15,141656,501141 2018-05-16,141656,500836 2018-05-17,141656,500438 2018-05-18,141656,501522 2018-05-21,141656,505041 2018-05-22,141656,501596 2018-05-23,141656,502395 2018-05-24,141656,502553 2018-05-25,141656,502060 2018-05-29,141656,500374 2018-05-30,141656,507166 2018-05-31,141656,503252 2018-06-01,141656,507545 2018-06-04,141656,510396 2018-06-05,141656,512764 2018-06-06,141656,517051 2018-06-07,141656,515407 2018-06-08,141656,517356 2018-06-11,141656,516840 2018-06-12,141656,517003 2018-06-13,141656,516464 2018-06-14,141656,517484 2018-06-15,141656,518029 2018-06-18,141656,517877 2018-06-19,141656,518545 2018-06-20,141656,517696 2018-06-21,141656,518113 2018-06-22,141656,517988 2018-06-25,141656,518559 2018-06-26,141656,518586 2018-06-27,141656,520089 2018-06-28,141656,522662 2018-06-29,141656,522755 2018-07-02,141656,525157 2018-07-03,141656,522558 2018-07-05,141656,527191 2018-07-06,141656,531702 2018-07-09,141656,536548 2018-07-10,141656,538423 2018-07-11,141656,534599 2018-07-12,141656,539332 2018-07-13,141656,539916 2018-07-16,141656,539384 2018-07-17,141656,541540 2018-07-18,141656,542707 2018-07-19,141656,540842 2018-07-20,141656,544744 2018-07-23,141656,543539 2018-07-24,141656,548019 2018-07-25,141656,550225 2018-07-26,141656,549517 2018-07-27,141656,552047 2018-07-30,141656,552067 2018-07-31,141656,552109 2018-08-01,141656,552154 2018-08-02,141656,552641 2018-08-03,141656,553763 2018-08-06,141656,554340 2018-08-07,141656,553332 2018-08-08,141656,553376 2018-08-09,141656,554225 2018-08-10,141656,556120 2018-08-13,141656,555465 2018-08-14,141656,555084 2018-08-15,141656,556237 2018-08-16,141656,555977 2018-08-17,141656,556076 2018-08-20,141656,557664 2018-08-21,141656,557102 2018-08-22,141656,557555 2018-08-23,141656,557682 2018-08-24,141656,561234 2018-08-27,141656,563598 2018-08-28,141656,564041 2018-08-29,141656,566098 2018-08-30,141656,564303 2018-08-31,141656,566285 2018-09-04,141656,565095 2018-09-05,141656,562025 2018-09-06,141656,558964 2018-09-07,141656,557928 2018-09-10,141656,559977 2018-09-11,141656,560971 2018-09-12,141656,560820 2018-09-13,141656,561653 2018-09-14,141656,563766 2018-09-17,141656,557546 2018-09-18,141656,560000 2018-09-19,141656,559029 2018-09-20,141656,559598 2018-09-21,141656,560041 2018-09-24,141656,559887 2018-09-25,141656,559221 2018-09-26,141656,557379 2018-09-27,141656,559024 2018-09-28,141656,559044 2018-10-01,141656,559090 2018-10-02,141656,559135 2018-10-03,141656,559181 2018-10-04,141656,559227 2018-10-05,141656,559273 2018-10-09,141656,559456 2018-10-10,141656,559502 2018-10-11,141656,559552 2018-10-12,141656,567526 2018-10-15,141656,564180 2018-10-16,141656,576345 2018-10-17,141656,576222 2018-10-18,141656,567976 2018-10-19,141656,567779 2018-10-22,141656,565354 2018-10-23,141656,562277 2018-10-24,141656,544924 2018-10-25,141656,555048 2018-10-26,141656,545452 2018-10-29,141656,541888 2018-10-30,141656,552009 2018-10-31,141656,557517 2018-11-01,141656,569301 2018-11-02,141656,568668 2018-11-05,141656,568565 2018-11-06,141656,571147 2018-11-07,141656,580902 2018-11-08,141656,578037 2018-11-09,141656,579044 2018-11-13,141656,580016 2018-11-14,141656,580493 2018-11-15,141656,580140 2018-11-16,141656,581782 2018-11-19,141656,582129 2018-11-20,141656,581821 2018-11-21,141656,589380 2018-11-23,141656,589231 2018-11-26,141656,597958 2018-11-27,141656,592779 2018-11-28,141656,607118 2018-11-29,141656,606106 2018-11-30,141656,610333 2018-12-03,141656,610489 2018-12-04,141656,587056 2018-12-06,141656,587368 2018-12-07,141656,574536 2018-12-10,141656,572635 2018-12-11,141656,571027 2018-12-12,141656,576014 2018-12-13,141656,569145 2018-12-14,141656,561161 2018-12-17,141656,547341 2018-12-18,141656,547202 2018-12-19,141656,537839 2018-12-20,141656,528480 2018-12-21,141656,516121 2018-12-24,141656,504954 2018-12-26,141656,530212 2018-12-27,141656,532426 2018-12-28,141656,536767 2018-12-31,141656,539088 2019-01-02,141656,535470 2019-01-03,141656,538405 2019-01-04,141656,535912 2019-01-07,141656,535768 2019-01-08,141656,535099 2019-01-09,141656,535102 2019-01-10,141656,534793 2019-01-11,141656,535706 2019-01-14,141656,535394 2019-01-15,141656,535411 2019-01-16,141656,535237 2019-01-17,141656,535116 2019-01-18,141656,534674 2019-01-22,141656,536115 2019-01-23,141656,535018 2019-01-24,141656,538855 2019-01-25,141656,546166 2019-01-28,141656,543870 2019-01-29,141656,542887 2019-01-30,141656,549217 2019-01-31,141656,554029 2019-02-01,141656,556609 2019-02-04,141656,561772 2019-02-05,141656,563686 2019-02-06,141656,562642 2019-02-07,141656,558931 2019-02-08,141656,559619 2019-02-11,141656,562851 2019-02-12,141656,569658 2019-02-13,141656,571246 2019-02-14,141656,571518 2019-02-15,141656,578565 2019-02-19,141656,579820 2019-02-20,141656,579618 2019-02-21,141656,578463 2019-02-22,141656,579615 2019-02-25,141656,579360 2019-02-26,141656,580335 2019-02-27,141656,578807 2019-02-28,141656,578419 2019-03-01,141656,582383 2019-03-04,141656,577446 2019-03-05,141656,575413 2019-03-06,141656,576192 2019-03-07,141656,577793 2019-03-08,141656,578161 2019-03-11,141656,577862 2019-03-12,141656,579307 2019-03-13,141656,579134 2019-03-14,141656,578425 2019-03-15,141656,579496 2019-03-18,141656,582849 2019-03-19,141656,580137 2019-03-20,141656,576341 2019-03-21,141656,584363 2019-03-22,141656,566561 2019-03-25,141656,567271 2019-03-26,141656,572642 2019-03-27,141656,569985 2019-03-28,141656,574915 2019-03-29,141656,577527 2019-04-01,141656,584397 2019-04-02,141656,583776 2019-04-03,141656,586813 2019-04-04,141656,587306 2019-04-05,141656,592096 2019-04-08,141656,591782 2019-04-09,141656,585838 2019-04-10,141656,592429 2019-04-11,141656,592750 2019-04-12,141656,595919 2019-04-15,141656,594504 2019-04-16,141656,594849 2019-04-17,141656,589172 2019-04-18,141656,589411 2019-04-22,141656,588353 2019-04-23,141656,596625 2019-04-24,141656,597188 2019-04-25,141656,593257 2019-04-26,141656,598530 2019-04-29,141656,600092 2019-04-30,141656,600133 2019-05-01,141656,600174 2019-05-02,141656,600215 2019-05-03,141656,600256 2019-05-06,141656,600379 2019-05-07,141656,600420 2019-05-08,141656,600460 2019-05-09,141656,600501 2019-05-10,141656,600546 2019-05-13,141656,601921 2019-05-14,141656,601681 2019-05-15,141656,602893 2019-05-16,141656,602207 2019-05-17,141656,602534 2019-05-20,141656,601950 2019-05-21,141656,609705 2019-05-22,141656,605494 2019-05-23,141656,594714 2019-05-24,141656,598300 2019-05-28,141656,594213 2019-05-29,141656,589548 2019-05-30,141656,588867 2019-05-31,141656,582583 2019-06-03,141656,582691 2019-06-04,141656,597707 2019-06-05,141656,599724 2019-06-06,141656,600314 2019-06-07,141656,604706 2019-06-10,141656,608481 2019-06-11,141656,608660 2019-06-12,141656,609015 2019-06-13,141656,610198 2019-06-14,141656,609958 2019-06-17,141656,610287 2019-06-18,141656,611453 2019-06-19,141656,612987 2019-06-20,141656,614493 2019-06-21,141656,612617 2019-06-24,141656,614608 2019-06-25,141656,614822 2019-06-26,141656,613266 2019-06-27,141656,614931 2019-06-28,141656,622199 2019-07-01,141656,625596 2019-07-02,141656,627458 2019-07-03,141656,632417 2019-07-05,141656,631332 2019-07-08,141656,628294 2019-07-09,141656,629263 2019-07-10,141656,632111 2019-07-11,141656,633556 2019-07-12,141656,636540 2019-07-15,141656,636654 2019-07-16,141656,634506 2019-07-17,141656,630367 2019-07-18,141656,631302 2019-07-19,141656,630737 2019-07-22,141656,630038 2019-07-23,141656,632143 2019-07-24,141656,632965 2019-07-25,141656,630890 2019-07-26,141656,629509 2019-07-29,141656,629227 2019-07-30,141656,629262 2019-07-31,141656,629296 2019-08-01,141656,629335 2019-08-02,141656,629935 2019-08-05,141656,633063 2019-08-06,141656,633225 2019-08-07,141656,634952 2019-08-08,141656,634064 2019-08-09,141656,633568 2019-08-12,141656,636585 2019-08-13,141656,635172 2019-08-14,141656,637891 2019-08-15,141656,639622 2019-08-16,141656,639631 2019-08-19,141656,637706 2019-08-20,141656,639045 2019-08-21,141656,638672 2019-08-22,141656,637570 2019-08-23,141656,640176 2019-08-26,141656,645649 2019-08-27,141656,639313 2019-08-28,141656,644067 2019-08-29,141656,653777 2019-08-30,141656,653729 2019-09-03,141656,645965 2019-09-04,141656,652578 2019-09-05,141656,662088 2019-09-06,141656,660610 2019-09-09,141656,662764 2019-09-10,141656,666301 2019-09-11,141656,676010 2019-09-12,141656,676191 2019-09-13,141656,675669 2019-09-16,141656,678768 2019-09-17,141656,678686 2019-09-18,141656,679785 2019-09-19,141656,680727 2019-09-20,141656,681544 2019-09-23,141656,683234 2019-09-24,141656,685365 2019-09-25,141656,689584 2019-09-26,141656,687950 2019-09-27,141656,684390 2019-09-30,141656,684483 2019-10-01,141656,684512 2019-10-02,141656,684541 2019-10-03,141656,684575 2019-10-04,141656,684604 2019-10-07,141656,684705 2019-10-08,141656,684734 2019-10-09,141656,684768 2019-10-10,141656,684797 2019-10-11,141656,692347 2019-10-15,141656,698274 2019-10-16,141656,696922 2019-10-17,141656,698896 2019-10-18,141656,696176 2019-10-21,141656,700979 2019-10-22,141656,698496 2019-10-23,141656,700512 2019-10-24,141656,701847 2019-10-25,141656,704721 2019-10-28,141656,708654 2019-10-29,141656,709170 2019-10-30,141656,709211 2019-10-31,141656,704376 2019-11-01,141656,714544 2019-11-04,141656,717129 2019-11-05,141656,716926 2019-11-06,141656,713852 2019-11-07,141656,715841 2019-11-08,141656,718772 2019-11-12,141656,719946 2019-11-13,141656,721211 2019-11-14,141656,723131 2019-11-15,141656,722624 2019-11-18,141656,723536 2019-11-19,141656,724305 2019-11-20,141656,725703 2019-11-21,141656,722225 2019-11-22,141656,724065 2019-11-25,141656,735202 2019-11-26,141656,737472 2019-11-27,141656,741698 2019-11-29,141656,736879 2019-12-02,141656,736946 2019-12-03,141656,734550 2019-12-04,141656,738165 2019-12-05,141656,738056 2019-12-06,141656,744604 2019-12-09,141656,742048 2019-12-10,141656,741635 2019-12-11,141656,741904 2019-12-12,141656,746843 2019-12-13,141656,745050 2019-12-16,141656,751182 2019-12-17,141656,752713 2019-12-18,141656,754023 2019-12-19,141656,757711 2019-12-20,141656,761134 2019-12-23,141656,761533 2019-12-24,141656,762737 2019-12-26,141656,763224 2019-12-27,141656,767909 2019-12-30,141656,765424 2019-12-31,141656,765707 2020-01-02,141656,770281 2020-01-03,141656,773312 2020-01-06,141656,772301 2020-01-07,141656,771587 2020-01-08,141656,769735 2020-01-09,141656,770889 2020-01-10,141656,772582 2020-01-13,141656,772055 2020-01-14,141656,773058 2020-01-15,141656,774166 2020-01-16,141656,773725 2020-01-17,141656,772938 2020-01-21,141656,775524 2020-01-22,141656,776432 2020-01-23,141656,777149 2020-01-24,141656,768620 2020-01-27,141656,758880 2020-01-28,141656,766162 2020-01-29,141656,764095 2020-01-30,141656,765602 2020-01-31,141656,752313 2020-02-03,141656,762205 2020-02-04,141656,775908 2020-02-05,141656,779264 2020-02-06,141656,778108 2020-02-07,141656,771392 2020-02-10,141656,777082 2020-02-11,141656,782218 2020-02-12,141656,786984 2020-02-13,141656,789768 2020-02-14,141656,790403 2020-02-18,141656,790374 2020-02-19,141656,794960 2020-02-20,141656,796497 2020-02-21,141656,798616 2020-02-24,141656,801430 2020-02-25,141656,802889 2020-02-26,141656,803331 2020-02-27,141656,803051 2020-02-28,141656,808778 2020-03-02,141656,833230 2020-03-03,141656,815556 2020-03-04,141656,840695 2020-03-05,141656,842831 2020-03-06,141656,851576 2020-03-09,141656,854353 2020-03-10,141656,841462 2020-03-11,141656,836446 2020-03-12,141656,829527 2020-03-13,141656,824475 2020-03-16,141656,831667 2020-03-17,141656,871305 2020-03-18,141656,785853 2020-03-19,141656,831131 2020-03-20,141656,802969 2020-03-23,141656,787577 2020-03-24,141656,866359 2020-03-25,141656,889788 2020-03-26,141656,942965 2020-03-27,141656,911361 2020-03-30,141656,929629 2020-03-31,141656,919793 2020-04-01,141656,863952 2020-04-02,141656,871162 2020-04-03,141656,847381 2020-04-06,141656,915930 2020-04-07,141656,921678 2020-04-08,141656,964305 2020-04-09,141656,1000269 2020-04-13,141656,979097 2020-04-14,141656,1003663 2020-04-15,141656,971191 2020-04-16,141656,969874 2020-04-17,141656,1008686 2020-04-20,141656,995973 2020-04-21,141656,965929 2020-04-22,141656,984130 2020-04-23,141656,991509 2020-04-24,141656,1006769 2020-04-27,141656,1044834 2020-04-28,141656,1050323 2020-04-29,141656,1095955 2020-04-30,141656,1095981 2020-05-01,141656,1096001 2020-05-04,141656,1096068 2020-05-05,141656,1096088 2020-05-06,141656,1096107 2020-05-07,141656,1096134 2020-05-08,141656,1096153 2020-05-11,141656,1096220 2020-05-12,141656,1096240 2020-05-13,141656,1098215 2020-05-14,141656,1100378 2020-05-15,141656,1100442 2020-05-18,141656,1097054 2020-05-19,141656,1099642 2020-05-20,141656,1103258 2020-05-21,141656,1103668 2020-05-22,141656,1110610 2020-05-26,141656,1136795 2020-05-27,141656,1161835 2020-05-28,141656,1146297 2020-05-29,141656,1150146 2020-06-01,141656,1166091 2020-06-02,141656,1176604 2020-06-03,141656,1203427 2020-06-04,141656,1199989 2020-06-05,141656,1233477 2020-06-08,141656,1260790 2020-06-09,141656,1263357 2020-06-10,141656,1267208 2020-06-11,141656,1269550 2020-06-12,141656,1267462 2020-06-15,141656,1267688 2020-06-16,141656,1267621 2020-06-17,141656,1267973 2020-06-18,141656,1269811 2020-06-19,141656,1269957 2020-06-22,141656,1269944 2020-06-23,141656,1269214 2020-06-24,141656,1269671 2020-06-25,141656,1270121 2020-06-26,141656,1241151 2020-06-29,141656,1266344 2020-06-30,141656,1287022 2020-07-01,141656,1287895 2020-07-02,141656,1294053 2020-07-06,141656,1314597 2020-07-07,141656,1300381 2020-07-08,141656,1310577 2020-07-09,141656,1303532 2020-07-10,141656,1317200 2020-07-13,141656,1304859 2020-07-14,141656,1322502 2020-07-15,141656,1334571 2020-07-16,141656,1330016 2020-07-17,141656,1333875 2020-07-20,141656,1341094 2020-07-21,141656,1353994 2020-07-22,141656,1349083 2020-07-23,141656,1340679 2020-07-24,141656,1339345 2020-07-27,141656,1351153 2020-07-28,141656,1350026 2020-07-29,141656,1348590 2020-07-30,141656,1348614 2020-07-31,141656,1348638 2020-08-03,141656,1348721 2020-08-04,141656,1352033 2020-08-05,141656,1350901 2020-08-06,141656,1352383 2020-08-07,141656,1351372 2020-08-10,141656,1350653 2020-08-11,141656,1344630 2020-08-12,141656,1343442 2020-08-13,141656,1339824 2020-08-14,141656,1338965 2020-08-17,141656,1339989 2020-08-18,141656,1340677 2020-08-19,141656,1340366 2020-08-20,141656,1341999 2020-08-21,141656,1342578 2020-08-24,141656,1342540 2020-08-25,141656,1340117 2020-08-26,141656,1345925 2020-08-27,141656,1352369 2020-08-28,141656,1361993 2020-08-31,141656,1363840 2020-09-01,141656,1376590 2020-09-02,141656,1383695 2020-09-03,141656,1331325 2020-09-04,141656,1319473 2020-09-08,141656,1275076 2020-09-09,141656,1300140 2020-09-10,141656,1286032 2020-09-11,141656,1280435 2020-09-14,141656,1318816 2020-09-15,141656,1328887 2020-09-16,141656,1332923 2020-09-17,141656,1333624 2020-09-18,141656,1332397 2020-09-21,141656,1332763 2020-09-22,141656,1333415 2020-09-23,141656,1332340 2020-09-24,141656,1336384 2020-09-25,141656,1357767 2020-09-28,141656,1379658 2020-09-29,141656,1379692 2020-09-30,141656,1379716 2020-10-01,141656,1379741 2020-10-02,141656,1379766 2020-10-05,141656,1379850 2020-10-06,141656,1379875 2020-10-07,141656,1379908 2020-10-08,141656,1379933 2020-10-09,141656,1379958 2020-10-13,141656,1380075 2020-10-14,141656,1371063 2020-10-15,141656,1369003 2020-10-16,141656,1369167 2020-10-19,141656,1346856 2020-10-20,141656,1353227 2020-10-21,141656,1350313 2020-10-22,141656,1357482 2020-10-23,141656,1362168 2020-10-26,141656,1336858 2020-10-27,141656,1332834 2020-10-28,141656,1285782 2020-10-29,141656,1297354 2020-10-30,141656,1271635 2020-11-02,141656,1288777 2020-11-03,141656,1321722 2020-11-04,141656,1342853 2020-11-05,141656,1378614 2020-11-06,141656,1376039 2020-11-09,141656,1385780 2020-11-10,141656,1384749 2020-11-12,141656,1390421 2020-11-13,141656,1390487 2020-11-16,141656,1390607 2020-11-17,141656,1393252 2020-11-18,141656,1393734 2020-11-19,141656,1396510 2020-11-20,141656,1397870 2020-11-23,141656,1422768 2020-11-24,141656,1442098 2020-11-25,141656,1447018 2020-11-27,141656,1459810 2020-11-30,141656,1443850 2020-12-01,141656,1443884 2020-12-02,141656,1441164 2020-12-03,141656,1455293 2020-12-04,141656,1480786 2020-12-07,141656,1486110 2020-12-08,141656,1500550 2020-12-09,141656,1477189 2020-12-10,141656,1497509 2020-12-11,141656,1491103 2020-12-14,141656,1495350 2020-12-15,141656,1519899 2020-12-16,141656,1518402 2020-12-17,141656,1542643 2020-12-18,141656,1546305 2020-12-21,141656,1548654 2020-12-22,141656,1565194 2020-12-23,141656,1568836 2020-12-24,141656,1572275 2020-12-28,141656,1584122 2020-12-29,141656,1603332 2020-12-30,141656,1605130 2020-12-31,141656,1594801 2021-01-04,141656,1605802 2021-01-05,141656,1601867 2021-01-06,141656,1594257 2021-01-07,141656,1593233 2021-01-08,141656,1591430 2021-01-11,141656,1589869 2021-01-12,141656,1589482 2021-01-13,141656,1594674 2021-01-14,141656,1592325 2021-01-15,141656,1594387 2021-01-19,141656,1596039 2021-01-20,141656,1608555 2021-01-21,141656,1598736 2021-01-22,141656,1607516 2021-01-25,141656,1604956 2021-01-26,141656,1587461 2021-01-27,141656,1546764 2021-01-28,141656,1564123 2021-01-29,141656,1541165 2021-02-01,141656,1575904 2021-02-02,141656,1603995 2021-02-03,141656,1607923 2021-02-04,141656,1635629 2021-02-05,141656,1657021 2021-02-08,141656,1687116 2021-02-09,141656,1695236 2021-02-10,141656,1693729 2021-02-11,141656,1702257 2021-02-12,141656,1710774 2021-02-16,141656,1701727 2021-02-17,141656,1686696 2021-02-18,141656,1686340 2021-02-19,141656,1681124 2021-02-22,141656,1676901 2021-02-23,141656,1676046 2021-02-24,141656,1674076 2021-02-25,141656,1660851 2021-02-26,141656,1674585 2021-03-01,141656,1726480 2021-03-02,141656,1697075 2021-03-03,141656,1660947 2021-03-04,141656,1655739
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com