Strategy 141653 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 141653 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 5.43 | 2.79 | -6.22 | 2.00 | 4.04 | 1.56 | 4.68 | 3.49 | 28.45 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.80 | 2.43 | 5.44 | 2.09 | 0.95 | 3.02 | 2.29 | -0.39 | 14.72 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 3.57 | 3.32 | 2.82 | 1.34 | 1.59 | 1.26 | 30.92 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.10 | -1.15 | -1.71 | 1.97 | 2.57 | -0.08 | -1.22 | 3.28 | 16.47 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.56 | -2.40 | -1.65 | 3.07 | -4.97 | 9.75 | 16.98 | 16.27 | 73.11 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 2.69 | 5.97 | 7.87 | -0.15 | 8.65 | -3.29 | 5.32 | 6.87 | 61.94 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 4.96 | -9.74 | 8.36 | 2.25 | 10.46 | 0.68 | 3.21 | 6.17 | 39.42 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 1.70 | -3.44 | 2.26 | 7.93 | 1.17 | 4.24 | 4.55 | 2.06 | 46.35 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.40 | 3.66 | 2.96 | 0.41 | 5.20 | -1.23 | 0.67 | 2.47 | 28.32 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -2.50 | -1.02 | 5.68 | -2.63 | 6.32 | 3.71 | 3.48 | 5.01 | 31.04 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.61 | 4.44 | 0.54 | 1.33 | -1.08 | 5.96 | 1.65 | 1.38 | 27.51 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -0.61 | -2.22 | 1.29 | 4.96 | -0.64 | 3.82 | 2.52 | -4.70 | 19.38 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.18 | 9.62 | 6.28 | -0.43 | -0.45 | -0.10 | -0.74 | 4.09 | 32.17 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.41 | 3.14 | 3.11 | 2.69 | 2.78 | 1.09 | 2.50 | 1.85 | 32.89 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.20 | 3.88 | 5.62 | 2.57 | -1.28 | -0.42 | 9.40 | -11.67 | 8.56 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.89 | 6.80 | 1.14 | 3.88 | 4.70 | 3.34 | 4.51 | 3.91 | 38.72 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 5.21 | 11.90 | 4.79 | 1.13 | 1.16 | -7.07 | 13.27 | 10.45 | 93.63 | |
2021 | -3.36 | 8.66 | -1.13 | 3.82 | ||||||||||
Mean: | 1.47 | 2.98 | 2.73 | 3.57 | 1.94 | 2.10 | 2.90 | 2.14 | 2.49 | 1.55 | 4.39 | 3.05 | 34.86 | |
Std Dev: | 3.36 | 3.52 | 4.24 | 4.12 | 2.36 | 5.05 | 3.66 | 2.26 | 3.74 | 3.64 | 4.63 | 5.73 | 21.90 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.23 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,393.67 | ||||||
8 | 29 | 12 | 35 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.38 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 141653,141653,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,141653,10070 2004-01-05,141653,10080 2004-01-06,141653,10120 2004-01-07,141653,10141 2004-01-08,141653,10141 2004-01-09,141653,10212 2004-01-12,141653,10212 2004-01-13,141653,10232 2004-01-14,141653,10242 2004-01-15,141653,10252 2004-01-16,141653,10242 2004-01-20,141653,10232 2004-01-21,141653,10247 2004-01-22,141653,10209 2004-01-23,141653,10240 2004-01-26,141653,10325 2004-01-27,141653,10247 2004-01-28,141653,10076 2004-01-29,141653,10014 2004-01-30,141653,10045 2004-02-02,141653,10053 2004-02-03,141653,10030 2004-02-04,141653,9866 2004-02-05,141653,9905 2004-02-06,141653,10107 2004-02-09,141653,10146 2004-02-10,141653,10232 2004-02-11,141653,10317 2004-02-12,141653,10271 2004-02-13,141653,10201 2004-02-17,141653,10310 2004-02-18,141653,10271 2004-02-19,141653,10281 2004-02-20,141653,10261 2004-02-23,141653,10281 2004-02-24,141653,10291 2004-02-25,141653,10291 2004-02-26,141653,10281 2004-02-27,141653,10311 2004-03-01,141653,10445 2004-03-02,141653,10405 2004-03-03,141653,10397 2004-03-04,141653,10418 2004-03-05,141653,10500 2004-03-08,141653,10520 2004-03-09,141653,10531 2004-03-10,141653,10531 2004-03-11,141653,10531 2004-03-12,141653,10520 2004-03-15,141653,10520 2004-03-16,141653,10659 2004-03-17,141653,10814 2004-03-18,141653,10798 2004-03-19,141653,10716 2004-03-22,141653,10586 2004-03-23,141653,10627 2004-03-24,141653,10602 2004-03-25,141653,10765 2004-03-26,141653,10733 2004-03-29,141653,10855 2004-03-30,141653,10871 2004-03-31,141653,10969 2004-04-01,141653,11108 2004-04-02,141653,11100 2004-04-05,141653,11141 2004-04-06,141653,11084 2004-04-07,141653,11157 2004-04-08,141653,11141 2004-04-12,141653,11182 2004-04-13,141653,11059 2004-04-14,141653,10896 2004-04-15,141653,10871 2004-04-16,141653,10921 2004-04-19,141653,10988 2004-04-20,141653,10821 2004-04-21,141653,10904 2004-04-22,141653,11080 2004-04-23,141653,11022 2004-04-26,141653,11080 2004-04-27,141653,11071 2004-04-28,141653,10857 2004-04-29,141653,10824 2004-04-30,141653,10824 2004-05-03,141653,10835 2004-05-04,141653,10835 2004-05-05,141653,10835 2004-05-06,141653,10835 2004-05-07,141653,10835 2004-05-10,141653,10845 2004-05-11,141653,10845 2004-05-12,141653,10845 2004-05-13,141653,10812 2004-05-14,141653,10845 2004-05-17,141653,10900 2004-05-18,141653,10878 2004-05-19,141653,10856 2004-05-20,141653,10889 2004-05-21,141653,10951 2004-05-24,141653,11058 2004-05-25,141653,11271 2004-05-26,141653,11341 2004-05-27,141653,11377 2004-05-28,141653,11412 2004-06-01,141653,11457 2004-06-02,141653,11483 2004-06-03,141653,11315 2004-06-04,141653,11395 2004-06-07,141653,11581 2004-06-08,141653,11563 2004-06-09,141653,11540 2004-06-10,141653,11540 2004-06-14,141653,11493 2004-06-15,141653,11598 2004-06-16,141653,11575 2004-06-17,141653,11598 2004-06-18,141653,11598 2004-06-21,141653,11610 2004-06-22,141653,11598 2004-06-23,141653,11610 2004-06-24,141653,11633 2004-06-25,141653,11645 2004-06-28,141653,11598 2004-06-29,141653,11643 2004-06-30,141653,11731 2004-07-01,141653,11598 2004-07-02,141653,11559 2004-07-06,141653,11472 2004-07-07,141653,11491 2004-07-08,141653,11404 2004-07-09,141653,11442 2004-07-12,141653,11452 2004-07-13,141653,11462 2004-07-14,141653,11423 2004-07-15,141653,11374 2004-07-16,141653,11326 2004-07-19,141653,11316 2004-07-20,141653,11265 2004-07-21,141653,11163 2004-07-22,141653,11121 2004-07-23,141653,10994 2004-07-26,141653,10934 2004-07-27,141653,10900 2004-07-28,141653,10917 2004-07-29,141653,11002 2004-07-30,141653,11002 2004-08-02,141653,11013 2004-08-03,141653,11023 2004-08-04,141653,11023 2004-08-05,141653,11034 2004-08-06,141653,11132 2004-08-09,141653,11122 2004-08-10,141653,11100 2004-08-11,141653,11111 2004-08-12,141653,11122 2004-08-13,141653,11143 2004-08-16,141653,11132 2004-08-17,141653,11154 2004-08-18,141653,11143 2004-08-19,141653,11154 2004-08-20,141653,11154 2004-08-23,141653,11132 2004-08-24,141653,11132 2004-08-25,141653,11222 2004-08-26,141653,11204 2004-08-27,141653,11267 2004-08-30,141653,11159 2004-08-31,141653,11222 2004-09-01,141653,11303 2004-09-02,141653,11420 2004-09-03,141653,11366 2004-09-07,141653,11465 2004-09-08,141653,11393 2004-09-09,141653,11474 2004-09-10,141653,11537 2004-09-13,141653,11600 2004-09-14,141653,11591 2004-09-15,141653,11546 2004-09-16,141653,11645 2004-09-17,141653,11611 2004-09-20,141653,11656 2004-09-21,141653,11656 2004-09-22,141653,11678 2004-09-23,141653,11656 2004-09-24,141653,11676 2004-09-27,141653,11606 2004-09-28,141653,11676 2004-09-29,141653,11676 2004-09-30,141653,11676 2004-10-01,141653,11676 2004-10-04,141653,11676 2004-10-05,141653,11687 2004-10-06,141653,11687 2004-10-07,141653,11687 2004-10-08,141653,11687 2004-10-12,141653,11687 2004-10-13,141653,11687 2004-10-14,141653,11578 2004-10-15,141653,11627 2004-10-18,141653,11687 2004-10-19,141653,11578 2004-10-20,141653,11578 2004-10-21,141653,11608 2004-10-22,141653,11499 2004-10-25,141653,11489 2004-10-26,141653,11657 2004-10-27,141653,11815 2004-10-28,141653,11835 2004-10-29,141653,11857 2004-11-01,141653,11864 2004-11-02,141653,11862 2004-11-03,141653,12006 2004-11-04,141653,12188 2004-11-05,141653,12234 2004-11-08,141653,12212 2004-11-09,141653,12212 2004-11-10,141653,12189 2004-11-12,141653,12224 2004-11-15,141653,12224 2004-11-16,141653,12212 2004-11-17,141653,12248 2004-11-18,141653,12271 2004-11-19,141653,12131 2004-11-22,141653,12227 2004-11-23,141653,12289 2004-11-24,141653,12385 2004-11-26,141653,12412 2004-11-29,141653,12429 2004-11-30,141653,12412 2004-12-01,141653,12412 2004-12-02,141653,12386 2004-12-03,141653,12412 2004-12-06,141653,12386 2004-12-07,141653,12195 2004-12-08,141653,12256 2004-12-09,141653,12282 2004-12-10,141653,12325 2004-12-13,141653,12412 2004-12-14,141653,12498 2004-12-15,141653,12594 2004-12-16,141653,12507 2004-12-17,141653,12524 2004-12-20,141653,12464 2004-12-21,141653,12602 2004-12-22,141653,12645 2004-12-23,141653,12663 2004-12-27,141653,12787 2004-12-28,141653,12796 2004-12-29,141653,12754 2004-12-30,141653,12837 2004-12-31,141653,12845 2005-01-03,141653,12787 2005-01-04,141653,12750 2005-01-05,141653,12763 2005-01-06,141653,12763 2005-01-07,141653,12763 2005-01-10,141653,12763 2005-01-11,141653,12787 2005-01-12,141653,12800 2005-01-13,141653,12824 2005-01-14,141653,12812 2005-01-18,141653,12824 2005-01-19,141653,12716 2005-01-20,141653,12636 2005-01-21,141653,12609 2005-01-24,141653,12492 2005-01-25,141653,12501 2005-01-26,141653,12636 2005-01-27,141653,12653 2005-01-28,141653,12618 2005-01-31,141653,12779 2005-02-01,141653,12860 2005-02-02,141653,12932 2005-02-03,141653,12896 2005-02-04,141653,13049 2005-02-07,141653,13031 2005-02-08,141653,13058 2005-02-09,141653,12878 2005-02-10,141653,12914 2005-02-11,141653,13049 2005-02-14,141653,13049 2005-02-15,141653,13067 2005-02-16,141653,13120 2005-02-17,141653,13108 2005-02-18,141653,13070 2005-02-22,141653,13058 2005-02-23,141653,13070 2005-02-24,141653,13058 2005-02-25,141653,13070 2005-02-28,141653,13020 2005-03-01,141653,13101 2005-03-02,141653,13101 2005-03-03,141653,13110 2005-03-04,141653,13148 2005-03-07,141653,13160 2005-03-08,141653,13123 2005-03-09,141653,13060 2005-03-10,141653,13072 2005-03-11,141653,13035 2005-03-14,141653,13047 2005-03-15,141653,13035 2005-03-16,141653,13026 2005-03-17,141653,12961 2005-03-18,141653,12937 2005-03-21,141653,12839 2005-03-22,141653,12724 2005-03-23,141653,12642 2005-03-24,141653,12626 2005-03-28,141653,12593 2005-03-29,141653,12561 2005-03-30,141653,12561 2005-03-31,141653,12626 2005-04-01,141653,12577 2005-04-04,141653,12479 2005-04-05,141653,12585 2005-04-06,141653,12634 2005-04-07,141653,12716 2005-04-08,141653,12708 2005-04-11,141653,12757 2005-04-12,141653,12732 2005-04-13,141653,12716 2005-04-14,141653,12535 2005-04-15,141653,12354 2005-04-18,141653,12408 2005-04-19,141653,12571 2005-04-20,141653,12408 2005-04-21,141653,12625 2005-04-22,141653,12667 2005-04-25,141653,12650 2005-04-26,141653,12584 2005-04-27,141653,12477 2005-04-28,141653,12377 2005-04-29,141653,12389 2005-05-02,141653,12389 2005-05-03,141653,12389 2005-05-04,141653,12389 2005-05-05,141653,12389 2005-05-06,141653,12389 2005-05-09,141653,12400 2005-05-10,141653,12400 2005-05-11,141653,12400 2005-05-12,141653,12424 2005-05-13,141653,12436 2005-05-16,141653,12436 2005-05-17,141653,12447 2005-05-18,141653,12471 2005-05-19,141653,12447 2005-05-20,141653,12447 2005-05-23,141653,12517 2005-05-24,141653,12526 2005-05-25,141653,12430 2005-05-26,141653,12552 2005-05-27,141653,12604 2005-05-31,141653,12612 2005-06-01,141653,12725 2005-06-02,141653,12768 2005-06-03,141653,12708 2005-06-06,141653,12742 2005-06-07,141653,12760 2005-06-08,141653,12708 2005-06-09,141653,12696 2005-06-10,141653,12648 2005-06-13,141653,12636 2005-06-14,141653,12624 2005-06-15,141653,12624 2005-06-16,141653,12648 2005-06-17,141653,12648 2005-06-20,141653,12648 2005-06-21,141653,12672 2005-06-22,141653,12731 2005-06-23,141653,12720 2005-06-24,141653,12743 2005-06-27,141653,12755 2005-06-28,141653,12927 2005-06-29,141653,12944 2005-06-30,141653,12918 2005-07-01,141653,12987 2005-07-05,141653,13109 2005-07-06,141653,12997 2005-07-07,141653,13028 2005-07-08,141653,13179 2005-07-11,141653,13270 2005-07-12,141653,13301 2005-07-13,141653,13311 2005-07-14,141653,13341 2005-07-15,141653,13361 2005-07-18,141653,13291 2005-07-19,141653,13372 2005-07-20,141653,13458 2005-07-21,141653,13484 2005-07-22,141653,13466 2005-07-25,141653,13449 2005-07-26,141653,13406 2005-07-27,141653,13466 2005-07-28,141653,13622 2005-07-29,141653,13622 2005-08-01,141653,13622 2005-08-02,141653,13609 2005-08-03,141653,13635 2005-08-04,141653,13622 2005-08-05,141653,13583 2005-08-08,141653,13570 2005-08-09,141653,13583 2005-08-10,141653,13596 2005-08-11,141653,13635 2005-08-12,141653,13673 2005-08-15,141653,13660 2005-08-16,141653,13686 2005-08-17,141653,13660 2005-08-18,141653,13699 2005-08-19,141653,13699 2005-08-22,141653,13699 2005-08-23,141653,13712 2005-08-24,141653,13703 2005-08-25,141653,13730 2005-08-26,141653,13606 2005-08-29,141653,13703 2005-08-30,141653,13685 2005-08-31,141653,13907 2005-09-01,141653,13951 2005-09-02,141653,13862 2005-09-06,141653,14030 2005-09-07,141653,14092 2005-09-08,141653,14039 2005-09-09,141653,14128 2005-09-12,141653,14154 2005-09-13,141653,14048 2005-09-14,141653,13960 2005-09-15,141653,13951 2005-09-16,141653,14004 2005-09-19,141653,14017 2005-09-20,141653,14017 2005-09-21,141653,14043 2005-09-22,141653,14057 2005-09-23,141653,14017 2005-09-26,141653,14028 2005-09-27,141653,14028 2005-09-28,141653,14038 2005-09-29,141653,14038 2005-09-30,141653,14038 2005-10-03,141653,14038 2005-10-04,141653,14038 2005-10-05,141653,14038 2005-10-06,141653,14051 2005-10-07,141653,14051 2005-10-11,141653,14051 2005-10-12,141653,14051 2005-10-13,141653,14064 2005-10-14,141653,14174 2005-10-17,141653,14219 2005-10-18,141653,14075 2005-10-19,141653,14285 2005-10-20,141653,14075 2005-10-21,141653,14097 2005-10-24,141653,14329 2005-10-25,141653,14296 2005-10-26,141653,14241 2005-10-27,141653,14086 2005-10-28,141653,14329 2005-10-31,141653,14463 2005-11-01,141653,14416 2005-11-02,141653,14583 2005-11-03,141653,14657 2005-11-04,141653,14653 2005-11-07,141653,14689 2005-11-08,141653,14637 2005-11-09,141653,14596 2005-11-10,141653,14651 2005-11-14,141653,14624 2005-11-15,141653,14651 2005-11-16,141653,14693 2005-11-17,141653,14721 2005-11-18,141653,14693 2005-11-21,141653,14821 2005-11-22,141653,14912 2005-11-23,141653,14949 2005-11-25,141653,14967 2005-11-28,141653,14739 2005-11-29,141653,14766 2005-11-30,141653,14794 2005-12-01,141653,14794 2005-12-02,141653,14811 2005-12-05,141653,14740 2005-12-06,141653,14749 2005-12-07,141653,14686 2005-12-08,141653,14731 2005-12-09,141653,14785 2005-12-12,141653,14812 2005-12-13,141653,14820 2005-12-14,141653,14856 2005-12-15,141653,14776 2005-12-16,141653,14731 2005-12-19,141653,14560 2005-12-20,141653,14587 2005-12-21,141653,14686 2005-12-22,141653,14776 2005-12-23,141653,14812 2005-12-27,141653,14694 2005-12-28,141653,14870 2005-12-29,141653,14879 2005-12-30,141653,14736 2006-01-03,141653,15222 2006-01-04,141653,15250 2006-01-05,141653,15250 2006-01-06,141653,15236 2006-01-09,141653,15250 2006-01-10,141653,15222 2006-01-11,141653,15194 2006-01-12,141653,15236 2006-01-13,141653,15279 2006-01-17,141653,15293 2006-01-18,141653,15266 2006-01-19,141653,15438 2006-01-20,141653,15203 2006-01-23,141653,15266 2006-01-24,141653,15429 2006-01-25,141653,15356 2006-01-26,141653,15519 2006-01-27,141653,15600 2006-01-30,141653,15618 2006-01-31,141653,15682 2006-02-01,141653,15673 2006-02-02,141653,15528 2006-02-03,141653,15465 2006-02-06,141653,15537 2006-02-07,141653,15320 2006-02-08,141653,15365 2006-02-09,141653,15311 2006-02-10,141653,15302 2006-02-13,141653,15167 2006-02-14,141653,15293 2006-02-15,141653,15375 2006-02-16,141653,15528 2006-02-17,141653,15572 2006-02-21,141653,15557 2006-02-22,141653,15586 2006-02-23,141653,15572 2006-02-24,141653,15572 2006-02-27,141653,15572 2006-02-28,141653,15601 2006-03-01,141653,15791 2006-03-02,141653,15782 2006-03-03,141653,15755 2006-03-06,141653,15711 2006-03-07,141653,15711 2006-03-08,141653,15726 2006-03-09,141653,15726 2006-03-10,141653,15711 2006-03-13,141653,15711 2006-03-14,141653,15770 2006-03-15,141653,15755 2006-03-16,141653,15755 2006-03-17,141653,15846 2006-03-20,141653,15921 2006-03-21,141653,15830 2006-03-22,141653,15863 2006-03-23,141653,15714 2006-03-24,141653,15821 2006-03-27,141653,15805 2006-03-28,141653,15664 2006-03-29,141653,15838 2006-03-30,141653,16045 2006-03-31,141653,15921 2006-04-03,141653,16094 2006-04-04,141653,16177 2006-04-05,141653,16235 2006-04-06,141653,16318 2006-04-07,141653,16177 2006-04-10,141653,16185 2006-04-11,141653,16070 2006-04-12,141653,15970 2006-04-13,141653,15995 2006-04-17,141653,15977 2006-04-18,141653,16295 2006-04-19,141653,16450 2006-04-20,141653,16404 2006-04-21,141653,16377 2006-04-24,141653,16304 2006-04-25,141653,16353 2006-04-26,141653,16435 2006-04-27,141653,16517 2006-04-28,141653,16517 2006-05-01,141653,16517 2006-05-02,141653,16517 2006-05-03,141653,16517 2006-05-04,141653,16531 2006-05-05,141653,16531 2006-05-08,141653,16531 2006-05-09,141653,16531 2006-05-10,141653,16531 2006-05-11,141653,16515 2006-05-12,141653,16469 2006-05-15,141653,16500 2006-05-16,141653,16547 2006-05-17,141653,16516 2006-05-18,141653,16562 2006-05-19,141653,16630 2006-05-22,141653,16465 2006-05-23,141653,16397 2006-05-24,141653,16349 2006-05-25,141653,16611 2006-05-26,141653,16737 2006-05-30,141653,16436 2006-05-31,141653,16650 2006-06-01,141653,16932 2006-06-02,141653,16980 2006-06-05,141653,16592 2006-06-06,141653,16475 2006-06-07,141653,16368 2006-06-08,141653,16319 2006-06-09,141653,16319 2006-06-12,141653,16319 2006-06-13,141653,16350 2006-06-14,141653,16273 2006-06-15,141653,16243 2006-06-16,141653,16212 2006-06-19,141653,16212 2006-06-20,141653,16197 2006-06-21,141653,16197 2006-06-22,141653,16166 2006-06-23,141653,16151 2006-06-26,141653,16136 2006-06-27,141653,16166 2006-06-28,141653,16215 2006-06-29,141653,16694 2006-06-30,141653,16821 2006-07-03,141653,16948 2006-07-05,141653,16827 2006-07-06,141653,16876 2006-07-07,141653,16755 2006-07-10,141653,16779 2006-07-11,141653,16851 2006-07-12,141653,16670 2006-07-13,141653,16453 2006-07-14,141653,16368 2006-07-17,141653,16344 2006-07-18,141653,16380 2006-07-19,141653,16682 2006-07-20,141653,16611 2006-07-21,141653,16691 2006-07-24,141653,16914 2006-07-25,141653,16896 2006-07-26,141653,17020 2006-07-27,141653,17109 2006-07-28,141653,17430 2006-07-31,141653,17421 2006-08-01,141653,17421 2006-08-02,141653,17437 2006-08-03,141653,17437 2006-08-04,141653,17486 2006-08-07,141653,17486 2006-08-08,141653,17486 2006-08-09,141653,17486 2006-08-10,141653,17486 2006-08-11,141653,17453 2006-08-14,141653,17421 2006-08-15,141653,17486 2006-08-16,141653,17550 2006-08-17,141653,17550 2006-08-18,141653,17583 2006-08-21,141653,17599 2006-08-22,141653,17599 2006-08-23,141653,17599 2006-08-24,141653,17599 2006-08-25,141653,17599 2006-08-28,141653,17736 2006-08-29,141653,17862 2006-08-30,141653,17936 2006-08-31,141653,17999 2006-09-01,141653,18062 2006-09-05,141653,18157 2006-09-06,141653,17852 2006-09-07,141653,17747 2006-09-08,141653,17768 2006-09-11,141653,17715 2006-09-12,141653,18020 2006-09-13,141653,18157 2006-09-14,141653,18084 2006-09-15,141653,18105 2006-09-18,141653,18115 2006-09-19,141653,18182 2006-09-20,141653,18198 2006-09-21,141653,18265 2006-09-22,141653,18298 2006-09-25,141653,18331 2006-09-26,141653,18469 2006-09-27,141653,18469 2006-09-28,141653,18507 2006-09-29,141653,18507 2006-10-02,141653,18523 2006-10-03,141653,18523 2006-10-04,141653,18523 2006-10-05,141653,18523 2006-10-06,141653,18523 2006-10-10,141653,18539 2006-10-11,141653,18539 2006-10-12,141653,18539 2006-10-13,141653,18576 2006-10-16,141653,18625 2006-10-17,141653,18564 2006-10-18,141653,18588 2006-10-19,141653,18601 2006-10-20,141653,18625 2006-10-23,141653,18737 2006-10-24,141653,18737 2006-10-25,141653,18811 2006-10-26,141653,18897 2006-10-27,141653,18749 2006-10-30,141653,18762 2006-10-31,141653,18754 2006-11-01,141653,18590 2006-11-02,141653,18580 2006-11-03,141653,18568 2006-11-06,141653,18782 2006-11-07,141653,18827 2006-11-08,141653,18886 2006-11-09,141653,18903 2006-11-10,141653,18937 2006-11-13,141653,18920 2006-11-14,141653,18954 2006-11-15,141653,18920 2006-11-16,141653,18886 2006-11-17,141653,18954 2006-11-20,141653,18971 2006-11-21,141653,19032 2006-11-22,141653,19093 2006-11-24,141653,19093 2006-11-27,141653,18707 2006-11-28,141653,18747 2006-11-29,141653,18981 2006-11-30,141653,19052 2006-12-01,141653,19052 2006-12-04,141653,19297 2006-12-05,141653,19348 2006-12-06,141653,19348 2006-12-07,141653,19266 2006-12-08,141653,19266 2006-12-11,141653,19266 2006-12-12,141653,19185 2006-12-13,141653,19195 2006-12-14,141653,19317 2006-12-15,141653,19297 2006-12-18,141653,19103 2006-12-19,141653,19113 2006-12-20,141653,19134 2006-12-21,141653,19042 2006-12-22,141653,18981 2006-12-26,141653,19093 2006-12-27,141653,19258 2006-12-28,141653,19284 2006-12-29,141653,19293 2007-01-03,141653,19484 2007-01-04,141653,19519 2007-01-05,141653,19501 2007-01-08,141653,19501 2007-01-09,141653,19501 2007-01-10,141653,19501 2007-01-11,141653,19432 2007-01-12,141653,19414 2007-01-16,141653,19449 2007-01-17,141653,19418 2007-01-18,141653,19235 2007-01-19,141653,19367 2007-01-22,141653,19255 2007-01-23,141653,19398 2007-01-24,141653,19582 2007-01-25,141653,19378 2007-01-26,141653,19429 2007-01-29,141653,19520 2007-01-30,141653,19633 2007-01-31,141653,19745 2007-02-01,141653,19908 2007-02-02,141653,19959 2007-02-05,141653,19939 2007-02-06,141653,20010 2007-02-07,141653,20122 2007-02-08,141653,20122 2007-02-09,141653,19949 2007-02-12,141653,19857 2007-02-13,141653,20020 2007-02-14,141653,20112 2007-02-15,141653,20143 2007-02-16,141653,20204 2007-02-20,141653,20222 2007-02-21,141653,20222 2007-02-22,141653,20186 2007-02-23,141653,20222 2007-02-26,141653,20276 2007-02-27,141653,20366 2007-02-28,141653,20330 2007-03-01,141653,20277 2007-03-02,141653,19951 2007-03-05,141653,19582 2007-03-06,141653,19582 2007-03-07,141653,19617 2007-03-08,141653,19617 2007-03-09,141653,19547 2007-03-12,141653,19582 2007-03-13,141653,19634 2007-03-14,141653,19599 2007-03-15,141653,19599 2007-03-16,141653,19634 2007-03-19,141653,19863 2007-03-20,141653,20013 2007-03-21,141653,20444 2007-03-22,141653,20436 2007-03-23,141653,20462 2007-03-26,141653,20392 2007-03-27,141653,20365 2007-03-28,141653,20198 2007-03-29,141653,20392 2007-03-30,141653,20365 2007-04-02,141653,20409 2007-04-03,141653,20603 2007-04-04,141653,20735 2007-04-05,141653,20788 2007-04-09,141653,20726 2007-04-10,141653,20929 2007-04-11,141653,20920 2007-04-12,141653,20902 2007-04-13,141653,21070 2007-04-16,141653,21280 2007-04-17,141653,21249 2007-04-18,141653,21196 2007-04-19,141653,21091 2007-04-20,141653,21270 2007-04-23,141653,21280 2007-04-24,141653,21201 2007-04-25,141653,21298 2007-04-26,141653,21280 2007-04-27,141653,21228 2007-04-30,141653,21245 2007-05-01,141653,21245 2007-05-02,141653,21245 2007-05-03,141653,21245 2007-05-04,141653,21245 2007-05-07,141653,21263 2007-05-08,141653,21263 2007-05-09,141653,21263 2007-05-10,141653,21282 2007-05-11,141653,21263 2007-05-14,141653,21245 2007-05-15,141653,21226 2007-05-16,141653,21245 2007-05-17,141653,21207 2007-05-18,141653,21151 2007-05-21,141653,21359 2007-05-22,141653,21473 2007-05-23,141653,21411 2007-05-24,141653,21099 2007-05-25,141653,21234 2007-05-29,141653,21400 2007-05-30,141653,21598 2007-05-31,141653,21691 2007-06-01,141653,21826 2007-06-04,141653,21899 2007-06-05,141653,21764 2007-06-06,141653,21525 2007-06-07,141653,21109 2007-06-08,141653,21328 2007-06-11,141653,21328 2007-06-12,141653,21213 2007-06-13,141653,21270 2007-06-14,141653,21270 2007-06-15,141653,21328 2007-06-18,141653,21366 2007-06-19,141653,21423 2007-06-20,141653,21366 2007-06-21,141653,21328 2007-06-22,141653,21366 2007-06-25,141653,21423 2007-06-26,141653,21404 2007-06-27,141653,21442 2007-06-28,141653,21484 2007-06-29,141653,21442 2007-07-02,141653,21713 2007-07-03,141653,21803 2007-07-05,141653,21803 2007-07-06,141653,21893 2007-07-09,141653,21905 2007-07-10,141653,21598 2007-07-11,141653,21726 2007-07-12,141653,22136 2007-07-13,141653,22200 2007-07-16,141653,22161 2007-07-17,141653,22161 2007-07-18,141653,22123 2007-07-19,141653,22325 2007-07-20,141653,22237 2007-07-23,141653,22264 2007-07-24,141653,21894 2007-07-25,141653,21789 2007-07-26,141653,21340 2007-07-27,141653,20839 2007-07-30,141653,21059 2007-07-31,141653,21076 2007-08-01,141653,21076 2007-08-02,141653,21095 2007-08-03,141653,21150 2007-08-06,141653,21113 2007-08-07,141653,21113 2007-08-08,141653,21039 2007-08-09,141653,21095 2007-08-10,141653,21095 2007-08-13,141653,21095 2007-08-14,141653,21113 2007-08-15,141653,21113 2007-08-16,141653,21188 2007-08-17,141653,21169 2007-08-20,141653,21206 2007-08-21,141653,21262 2007-08-22,141653,21243 2007-08-23,141653,21243 2007-08-24,141653,21524 2007-08-27,141653,21308 2007-08-28,141653,20811 2007-08-29,141653,21265 2007-08-30,141653,21200 2007-08-31,141653,21492 2007-09-04,141653,21751 2007-09-05,141653,21557 2007-09-06,141653,21632 2007-09-07,141653,21265 2007-09-10,141653,21103 2007-09-11,141653,21373 2007-09-12,141653,21340 2007-09-13,141653,21427 2007-09-14,141653,21513 2007-09-17,141653,21330 2007-09-18,141653,21978 2007-09-19,141653,21978 2007-09-20,141653,21826 2007-09-21,141653,21883 2007-09-24,141653,21902 2007-09-25,141653,21902 2007-09-26,141653,22018 2007-09-27,141653,22108 2007-09-28,141653,22044 2007-10-01,141653,22044 2007-10-02,141653,22044 2007-10-03,141653,22044 2007-10-04,141653,22062 2007-10-05,141653,22062 2007-10-09,141653,22062 2007-10-10,141653,22080 2007-10-11,141653,22080 2007-10-12,141653,22181 2007-10-15,141653,22004 2007-10-16,141653,21852 2007-10-17,141653,21890 2007-10-18,141653,21877 2007-10-19,141653,21321 2007-10-22,141653,21397 2007-10-23,141653,21586 2007-10-24,141653,21536 2007-10-25,141653,21511 2007-10-26,141653,21814 2007-10-29,141653,21889 2007-10-30,141653,21748 2007-10-31,141653,22026 2007-11-01,141653,21447 2007-11-02,141653,21462 2007-11-05,141653,21336 2007-11-06,141653,21592 2007-11-07,141653,20991 2007-11-08,141653,20997 2007-11-09,141653,21033 2007-11-13,141653,21015 2007-11-14,141653,21015 2007-11-15,141653,21104 2007-11-16,141653,21086 2007-11-19,141653,21140 2007-11-20,141653,21122 2007-11-21,141653,20859 2007-11-23,141653,21166 2007-11-26,141653,20815 2007-11-27,141653,21002 2007-11-28,141653,21626 2007-11-29,141653,21626 2007-11-30,141653,21757 2007-12-03,141653,21775 2007-12-04,141653,21632 2007-12-05,141653,21918 2007-12-06,141653,22370 2007-12-07,141653,22425 2007-12-10,141653,22601 2007-12-11,141653,21962 2007-12-12,141653,21995 2007-12-13,141653,21962 2007-12-14,141653,21632 2007-12-17,141653,21224 2007-12-18,141653,21422 2007-12-19,141653,21467 2007-12-20,141653,21709 2007-12-21,141653,22072 2007-12-24,141653,22304 2007-12-26,141653,22326 2007-12-27,141653,22398 2007-12-28,141653,22480 2007-12-31,141653,22471 2008-01-02,141653,22326 2008-01-03,141653,22326 2008-01-04,141653,22381 2008-01-07,141653,22419 2008-01-08,141653,22400 2008-01-09,141653,22437 2008-01-10,141653,22363 2008-01-11,141653,22456 2008-01-14,141653,22474 2008-01-15,141653,22530 2008-01-16,141653,22512 2008-01-17,141653,22567 2008-01-18,141653,22567 2008-01-22,141653,22679 2008-01-23,141653,23239 2008-01-24,141653,23434 2008-01-25,141653,23278 2008-01-28,141653,23747 2008-01-29,141653,23929 2008-01-30,141653,23682 2008-01-31,141653,24164 2008-02-01,141653,24711 2008-02-04,141653,24516 2008-02-05,141653,23864 2008-02-06,141653,23578 2008-02-07,141653,23812 2008-02-08,141653,23799 2008-02-11,141653,23916 2008-02-12,141653,24008 2008-02-13,141653,24424 2008-02-14,141653,24047 2008-02-15,141653,23968 2008-02-19,141653,24034 2008-02-20,141653,23993 2008-02-21,141653,24174 2008-02-22,141653,24134 2008-02-25,141653,24014 2008-02-26,141653,24094 2008-02-27,141653,24134 2008-02-28,141653,24275 2008-02-29,141653,24415 2008-03-03,141653,24375 2008-03-04,141653,24240 2008-03-05,141653,24388 2008-03-06,141653,24348 2008-03-07,141653,24409 2008-03-10,141653,24490 2008-03-11,141653,24348 2008-03-12,141653,24551 2008-03-13,141653,24490 2008-03-14,141653,24591 2008-03-17,141653,24753 2008-03-18,141653,25455 2008-03-19,141653,24627 2008-03-20,141653,24960 2008-03-24,141653,25340 2008-03-25,141653,25720 2008-03-26,141653,25904 2008-03-27,141653,25858 2008-03-28,141653,25858 2008-03-31,141653,25927 2008-04-01,141653,26640 2008-04-02,141653,26663 2008-04-03,141653,26755 2008-04-04,141653,26973 2008-04-07,141653,27158 2008-04-08,141653,26847 2008-04-09,141653,26709 2008-04-10,141653,26525 2008-04-11,141653,26272 2008-04-14,141653,26199 2008-04-15,141653,26344 2008-04-16,141653,27040 2008-04-17,141653,26924 2008-04-18,141653,27301 2008-04-21,141653,27257 2008-04-22,141653,27142 2008-04-23,141653,27188 2008-04-24,141653,26924 2008-04-25,141653,27246 2008-04-28,141653,27429 2008-04-29,141653,27292 2008-04-30,141653,27292 2008-05-01,141653,27292 2008-05-02,141653,27314 2008-05-05,141653,27314 2008-05-06,141653,27314 2008-05-07,141653,27314 2008-05-08,141653,27314 2008-05-09,141653,27314 2008-05-12,141653,27291 2008-05-13,141653,27135 2008-05-14,141653,27090 2008-05-15,141653,27269 2008-05-16,141653,27269 2008-05-19,141653,27314 2008-05-20,141653,27381 2008-05-21,141653,26974 2008-05-22,141653,27101 2008-05-23,141653,26834 2008-05-27,141653,27086 2008-05-28,141653,27311 2008-05-29,141653,27507 2008-05-30,141653,27717 2008-06-02,141653,27521 2008-06-03,141653,27493 2008-06-04,141653,27535 2008-06-05,141653,28137 2008-06-06,141653,27423 2008-06-09,141653,27283 2008-06-10,141653,27102 2008-06-11,141653,27192 2008-06-12,141653,27011 2008-06-13,141653,26966 2008-06-16,141653,26966 2008-06-17,141653,27034 2008-06-18,141653,27170 2008-06-19,141653,27102 2008-06-20,141653,27170 2008-06-23,141653,27102 2008-06-24,141653,27170 2008-06-25,141653,27170 2008-06-26,141653,27260 2008-06-27,141653,27216 2008-06-30,141653,27053 2008-07-01,141653,27073 2008-07-02,141653,26582 2008-07-03,141653,26611 2008-07-07,141653,26390 2008-07-08,141653,26849 2008-07-09,141653,26240 2008-07-10,141653,26423 2008-07-11,141653,26132 2008-07-14,141653,25898 2008-07-15,141653,25616 2008-07-16,141653,26261 2008-07-17,141653,26577 2008-07-18,141653,26684 2008-07-21,141653,27035 2008-07-22,141653,26933 2008-07-23,141653,27194 2008-07-24,141653,26821 2008-07-25,141653,26735 2008-07-28,141653,26419 2008-07-29,141653,26599 2008-07-30,141653,26602 2008-07-31,141653,26605 2008-08-01,141653,26608 2008-08-04,141653,26566 2008-08-05,141653,26530 2008-08-06,141653,26452 2008-08-07,141653,26600 2008-08-08,141653,26601 2008-08-11,141653,26526 2008-08-12,141653,26620 2008-08-13,141653,26578 2008-08-14,141653,26624 2008-08-15,141653,26683 2008-08-18,141653,26716 2008-08-19,141653,26693 2008-08-20,141653,26809 2008-08-21,141653,26736 2008-08-22,141653,26702 2008-08-25,141653,26798 2008-08-26,141653,26914 2008-08-27,141653,27232 2008-08-28,141653,27678 2008-08-29,141653,27422 2008-09-02,141653,27225 2008-09-03,141653,27121 2008-09-04,141653,26414 2008-09-05,141653,26485 2008-09-08,141653,26781 2008-09-09,141653,25757 2008-09-10,141653,26091 2008-09-11,141653,26230 2008-09-12,141653,26489 2008-09-15,141653,25327 2008-09-16,141653,25894 2008-09-17,141653,25840 2008-09-18,141653,25749 2008-09-19,141653,25569 2008-09-22,141653,25544 2008-09-23,141653,25508 2008-09-24,141653,25459 2008-09-25,141653,25959 2008-09-26,141653,26047 2008-09-29,141653,26055 2008-09-30,141653,26058 2008-10-01,141653,26061 2008-10-02,141653,26063 2008-10-03,141653,26066 2008-10-06,141653,26074 2008-10-07,141653,26076 2008-10-08,141653,26079 2008-10-09,141653,26082 2008-10-10,141653,26084 2008-10-14,141653,28959 2008-10-15,141653,26331 2008-10-16,141653,27445 2008-10-17,141653,27275 2008-10-20,141653,28579 2008-10-21,141653,27698 2008-10-22,141653,26017 2008-10-23,141653,26346 2008-10-24,141653,25429 2008-10-27,141653,24623 2008-10-28,141653,27281 2008-10-29,141653,27214 2008-10-30,141653,28042 2008-10-31,141653,28600 2008-11-03,141653,28550 2008-11-04,141653,29583 2008-11-05,141653,28054 2008-11-06,141653,26688 2008-11-07,141653,27423 2008-11-10,141653,26999 2008-11-12,141653,27117 2008-11-13,141653,26927 2008-11-14,141653,26955 2008-11-17,141653,26958 2008-11-18,141653,27045 2008-11-19,141653,26990 2008-11-20,141653,27039 2008-11-21,141653,28595 2008-11-24,141653,30616 2008-11-25,141653,31254 2008-11-26,141653,32996 2008-11-28,141653,33456 2008-12-01,141653,33459 2008-12-02,141653,35055 2008-12-03,141653,35955 2008-12-04,141653,34750 2008-12-05,141653,36275 2008-12-08,141653,37855 2008-12-09,141653,36978 2008-12-10,141653,37760 2008-12-11,141653,36023 2008-12-12,141653,37046 2008-12-15,141653,36071 2008-12-16,141653,38259 2008-12-17,141653,38563 2008-12-18,141653,37895 2008-12-19,141653,38245 2008-12-22,141653,37328 2008-12-23,141653,37049 2008-12-24,141653,37222 2008-12-26,141653,37510 2008-12-29,141653,37881 2008-12-30,141653,38857 2008-12-31,141653,38900 2009-01-02,141653,39701 2009-01-05,141653,39721 2009-01-06,141653,39844 2009-01-07,141653,39952 2009-01-08,141653,40020 2009-01-09,141653,40050 2009-01-12,141653,40157 2009-01-13,141653,40121 2009-01-14,141653,40175 2009-01-15,141653,40138 2009-01-16,141653,40046 2009-01-20,141653,39987 2009-01-21,141653,41862 2009-01-22,141653,40808 2009-01-23,141653,41042 2009-01-26,141653,41304 2009-01-27,141653,41775 2009-01-28,141653,43417 2009-01-29,141653,41796 2009-01-30,141653,40975 2009-02-02,141653,41214 2009-02-03,141653,41537 2009-02-04,141653,41449 2009-02-05,141653,41970 2009-02-06,141653,43446 2009-02-09,141653,43364 2009-02-10,141653,41515 2009-02-11,141653,41714 2009-02-12,141653,41917 2009-02-13,141653,41603 2009-02-17,141653,39733 2009-02-18,141653,39162 2009-02-19,141653,38991 2009-02-20,141653,39056 2009-02-23,141653,39038 2009-02-24,141653,39002 2009-02-25,141653,38828 2009-02-26,141653,38803 2009-02-27,141653,38786 2009-03-02,141653,36564 2009-03-03,141653,36173 2009-03-04,141653,37169 2009-03-05,141653,37342 2009-03-06,141653,37305 2009-03-09,141653,37199 2009-03-10,141653,37144 2009-03-11,141653,37215 2009-03-12,141653,37249 2009-03-13,141653,37248 2009-03-16,141653,37198 2009-03-17,141653,37977 2009-03-18,141653,39011 2009-03-19,141653,39327 2009-03-20,141653,38828 2009-03-23,141653,41065 2009-03-24,141653,40224 2009-03-25,141653,40823 2009-03-26,141653,41136 2009-03-27,141653,40351 2009-03-30,141653,38567 2009-03-31,141653,39312 2009-04-01,141653,40277 2009-04-02,141653,42263 2009-04-03,141653,42360 2009-04-06,141653,41716 2009-04-07,141653,40918 2009-04-08,141653,41199 2009-04-09,141653,42255 2009-04-13,141653,42747 2009-04-14,141653,42718 2009-04-15,141653,43311 2009-04-16,141653,44382 2009-04-17,141653,44818 2009-04-20,141653,42473 2009-04-21,141653,43803 2009-04-22,141653,43727 2009-04-23,141653,44754 2009-04-24,141653,45375 2009-04-27,141653,44969 2009-04-28,141653,44337 2009-04-29,141653,45439 2009-04-30,141653,45443 2009-05-01,141653,45446 2009-05-04,141653,45457 2009-05-05,141653,45460 2009-05-06,141653,45464 2009-05-07,141653,45467 2009-05-08,141653,45471 2009-05-11,141653,45482 2009-05-12,141653,45517 2009-05-13,141653,45615 2009-05-14,141653,45597 2009-05-15,141653,45614 2009-05-18,141653,45517 2009-05-19,141653,45577 2009-05-20,141653,45740 2009-05-21,141653,44915 2009-05-22,141653,44689 2009-05-26,141653,46361 2009-05-27,141653,45570 2009-05-28,141653,45944 2009-05-29,141653,46665 2009-06-01,141653,48257 2009-06-02,141653,48492 2009-06-03,141653,47671 2009-06-04,141653,48427 2009-06-05,141653,48332 2009-06-08,141653,47998 2009-06-09,141653,48125 2009-06-10,141653,48011 2009-06-11,141653,48146 2009-06-12,141653,48315 2009-06-15,141653,48488 2009-06-16,141653,48592 2009-06-17,141653,48714 2009-06-18,141653,48355 2009-06-19,141653,48489 2009-06-22,141653,48691 2009-06-23,141653,48758 2009-06-24,141653,48700 2009-06-25,141653,48952 2009-06-26,141653,49313 2009-06-29,141653,49549 2009-06-30,141653,49451 2009-07-01,141653,49967 2009-07-02,141653,48514 2009-07-06,141653,48639 2009-07-07,141653,47684 2009-07-08,141653,47629 2009-07-09,141653,47800 2009-07-10,141653,47607 2009-07-13,141653,48798 2009-07-14,141653,49058 2009-07-15,141653,50513 2009-07-16,141653,50952 2009-07-17,141653,50934 2009-07-20,141653,52109 2009-07-21,141653,52436 2009-07-22,141653,52551 2009-07-23,141653,53270 2009-07-24,141653,53691 2009-07-27,141653,53675 2009-07-28,141653,53496 2009-07-29,141653,53335 2009-07-30,141653,53340 2009-07-31,141653,53345 2009-08-03,141653,53359 2009-08-04,141653,53321 2009-08-05,141653,53184 2009-08-06,141653,53252 2009-08-07,141653,53068 2009-08-10,141653,53294 2009-08-11,141653,53433 2009-08-12,141653,53416 2009-08-13,141653,53627 2009-08-14,141653,53715 2009-08-17,141653,53806 2009-08-18,141653,53664 2009-08-19,141653,53749 2009-08-20,141653,53833 2009-08-21,141653,53646 2009-08-24,141653,53807 2009-08-25,141653,53889 2009-08-26,141653,53877 2009-08-27,141653,53976 2009-08-28,141653,53948 2009-08-31,141653,53266 2009-09-01,141653,52035 2009-09-02,141653,51809 2009-09-03,141653,52442 2009-09-04,141653,53163 2009-09-08,141653,53827 2009-09-09,141653,54585 2009-09-10,141653,55290 2009-09-11,141653,55323 2009-09-14,141653,55856 2009-09-15,141653,56419 2009-09-16,141653,57519 2009-09-17,141653,57702 2009-09-18,141653,57554 2009-09-21,141653,57549 2009-09-22,141653,57619 2009-09-23,141653,57734 2009-09-24,141653,57189 2009-09-25,141653,56844 2009-09-28,141653,57866 2009-09-29,141653,57871 2009-09-30,141653,57875 2009-10-01,141653,57881 2009-10-02,141653,57885 2009-10-05,141653,57900 2009-10-06,141653,57905 2009-10-07,141653,57909 2009-10-08,141653,57914 2009-10-09,141653,57919 2009-10-13,141653,57938 2009-10-14,141653,58957 2009-10-15,141653,59199 2009-10-16,141653,58721 2009-10-19,141653,59272 2009-10-20,141653,58907 2009-10-21,141653,58393 2009-10-22,141653,59019 2009-10-23,141653,58300 2009-10-26,141653,57620 2009-10-27,141653,57428 2009-10-28,141653,56313 2009-10-29,141653,57590 2009-10-30,141653,55970 2009-11-02,141653,56264 2009-11-03,141653,56571 2009-11-04,141653,56543 2009-11-05,141653,57721 2009-11-06,141653,57817 2009-11-09,141653,59098 2009-11-10,141653,59137 2009-11-12,141653,59253 2009-11-13,141653,59329 2009-11-16,141653,59556 2009-11-17,141653,59552 2009-11-18,141653,59480 2009-11-19,141653,59516 2009-11-20,141653,59278 2009-11-23,141653,59943 2009-11-24,141653,59781 2009-11-25,141653,60035 2009-11-27,141653,58776 2009-11-30,141653,58947 2009-12-01,141653,58952 2009-12-02,141653,59407 2009-12-03,141653,58772 2009-12-04,141653,59672 2009-12-07,141653,59678 2009-12-08,141653,59206 2009-12-09,141653,59258 2009-12-10,141653,59356 2009-12-11,141653,59781 2009-12-14,141653,60683 2009-12-15,141653,60551 2009-12-16,141653,60957 2009-12-17,141653,60320 2009-12-18,141653,60845 2009-12-21,141653,61460 2009-12-22,141653,61958 2009-12-23,141653,62465 2009-12-24,141653,62740 2009-12-28,141653,63134 2009-12-29,141653,63436 2009-12-30,141653,63045 2009-12-31,141653,62996 2010-01-04,141653,64205 2010-01-05,141653,64486 2010-01-06,141653,64435 2010-01-07,141653,64398 2010-01-08,141653,64459 2010-01-11,141653,64493 2010-01-12,141653,64748 2010-01-13,141653,64605 2010-01-14,141653,64771 2010-01-15,141653,64907 2010-01-19,141653,64838 2010-01-20,141653,64312 2010-01-21,141653,63527 2010-01-22,141653,62243 2010-01-25,141653,62338 2010-01-26,141653,61937 2010-01-27,141653,62391 2010-01-28,141653,61650 2010-01-29,141653,61012 2010-02-01,141653,61883 2010-02-02,141653,62527 2010-02-03,141653,62132 2010-02-04,141653,60017 2010-02-05,141653,60224 2010-02-08,141653,59803 2010-02-09,141653,60599 2010-02-10,141653,60593 2010-02-11,141653,61625 2010-02-12,141653,62115 2010-02-16,141653,63160 2010-02-17,141653,63572 2010-02-18,141653,63458 2010-02-19,141653,63480 2010-02-22,141653,63531 2010-02-23,141653,63772 2010-02-24,141653,63757 2010-02-25,141653,63873 2010-02-26,141653,64025 2010-03-01,141653,65246 2010-03-02,141653,65765 2010-03-03,141653,65832 2010-03-04,141653,65872 2010-03-05,141653,65713 2010-03-08,141653,65705 2010-03-09,141653,65777 2010-03-10,141653,65752 2010-03-11,141653,65770 2010-03-12,141653,65793 2010-03-15,141653,65835 2010-03-16,141653,66946 2010-03-17,141653,67249 2010-03-18,141653,66656 2010-03-19,141653,66376 2010-03-22,141653,66347 2010-03-23,141653,66677 2010-03-24,141653,65903 2010-03-25,141653,65740 2010-03-26,141653,66421 2010-03-29,141653,66894 2010-03-30,141653,66932 2010-03-31,141653,67045 2010-04-01,141653,67852 2010-04-05,141653,67832 2010-04-06,141653,67798 2010-04-07,141653,67704 2010-04-08,141653,67241 2010-04-09,141653,68167 2010-04-12,141653,68781 2010-04-13,141653,68386 2010-04-14,141653,69063 2010-04-15,141653,69104 2010-04-16,141653,68175 2010-04-19,141653,67862 2010-04-20,141653,68779 2010-04-21,141653,69036 2010-04-22,141653,69774 2010-04-23,141653,70564 2010-04-26,141653,70774 2010-04-27,141653,68306 2010-04-28,141653,67971 2010-04-29,141653,68664 2010-04-30,141653,68671 2010-05-03,141653,68690 2010-05-04,141653,68696 2010-05-05,141653,68702 2010-05-06,141653,68708 2010-05-07,141653,68715 2010-05-10,141653,68733 2010-05-11,141653,68739 2010-05-12,141653,68732 2010-05-13,141653,68801 2010-05-14,141653,69112 2010-05-17,141653,69063 2010-05-18,141653,69262 2010-05-19,141653,69232 2010-05-20,141653,69420 2010-05-21,141653,70530 2010-05-24,141653,69737 2010-05-25,141653,69691 2010-05-26,141653,69977 2010-05-27,141653,72914 2010-05-28,141653,72076 2010-06-01,141653,70034 2010-06-02,141653,72130 2010-06-03,141653,72828 2010-06-04,141653,69626 2010-06-07,141653,68045 2010-06-08,141653,68160 2010-06-09,141653,68121 2010-06-10,141653,67778 2010-06-11,141653,68064 2010-06-14,141653,67974 2010-06-15,141653,67912 2010-06-16,141653,67997 2010-06-17,141653,68252 2010-06-18,141653,68205 2010-06-21,141653,68237 2010-06-22,141653,68420 2010-06-23,141653,68526 2010-06-24,141653,68464 2010-06-25,141653,68520 2010-06-28,141653,68221 2010-06-29,141653,65620 2010-06-30,141653,65053 2010-07-01,141653,64628 2010-07-02,141653,64328 2010-07-06,141653,64674 2010-07-07,141653,66733 2010-07-08,141653,67362 2010-07-09,141653,67846 2010-07-12,141653,67899 2010-07-13,141653,68947 2010-07-14,141653,68938 2010-07-15,141653,69020 2010-07-16,141653,67034 2010-07-19,141653,67435 2010-07-20,141653,67690 2010-07-21,141653,66767 2010-07-22,141653,68547 2010-07-23,141653,69517 2010-07-26,141653,70079 2010-07-27,141653,69969 2010-07-28,141653,70332 2010-07-29,141653,70479 2010-07-30,141653,70489 2010-08-02,141653,70499 2010-08-03,141653,70676 2010-08-04,141653,70578 2010-08-05,141653,70656 2010-08-06,141653,70824 2010-08-09,141653,70812 2010-08-10,141653,70877 2010-08-11,141653,71028 2010-08-12,141653,70912 2010-08-13,141653,71036 2010-08-16,141653,71313 2010-08-17,141653,71161 2010-08-18,141653,71154 2010-08-19,141653,71327 2010-08-20,141653,71214 2010-08-23,141653,71267 2010-08-24,141653,71460 2010-08-25,141653,72223 2010-08-26,141653,71662 2010-08-27,141653,73423 2010-08-30,141653,72012 2010-08-31,141653,72074 2010-09-01,141653,74562 2010-09-02,141653,75507 2010-09-03,141653,76632 2010-09-07,141653,75310 2010-09-08,141653,75845 2010-09-09,141653,75948 2010-09-10,141653,76165 2010-09-13,141653,77666 2010-09-14,141653,77534 2010-09-15,141653,77854 2010-09-16,141653,77546 2010-09-17,141653,77560 2010-09-20,141653,77672 2010-09-21,141653,77981 2010-09-22,141653,78044 2010-09-23,141653,78008 2010-09-24,141653,79661 2010-09-27,141653,79210 2010-09-28,141653,79608 2010-09-29,141653,79612 2010-09-30,141653,79617 2010-10-01,141653,79621 2010-10-04,141653,79636 2010-10-05,141653,79640 2010-10-06,141653,79644 2010-10-07,141653,79649 2010-10-08,141653,79654 2010-10-12,141653,79672 2010-10-13,141653,79677 2010-10-14,141653,79389 2010-10-15,141653,79549 2010-10-18,141653,80124 2010-10-19,141653,78853 2010-10-20,141653,79695 2010-10-21,141653,79840 2010-10-22,141653,80031 2010-10-25,141653,80203 2010-10-26,141653,80204 2010-10-27,141653,79999 2010-10-28,141653,80095 2010-10-29,141653,80157 2010-11-01,141653,80176 2010-11-02,141653,80927 2010-11-03,141653,81214 2010-11-04,141653,82838 2010-11-05,141653,83181 2010-11-08,141653,83071 2010-11-09,141653,82741 2010-11-10,141653,82794 2010-11-12,141653,82472 2010-11-15,141653,82066 2010-11-16,141653,82237 2010-11-17,141653,82252 2010-11-18,141653,82194 2010-11-19,141653,82654 2010-11-22,141653,83029 2010-11-23,141653,82080 2010-11-24,141653,83815 2010-11-26,141653,83399 2010-11-29,141653,83268 2010-11-30,141653,82731 2010-12-01,141653,82736 2010-12-02,141653,83691 2010-12-03,141653,84298 2010-12-06,141653,84557 2010-12-07,141653,84707 2010-12-08,141653,84592 2010-12-09,141653,84930 2010-12-10,141653,85738 2010-12-13,141653,85427 2010-12-14,141653,85345 2010-12-15,141653,84887 2010-12-16,141653,85741 2010-12-17,141653,86058 2010-12-20,141653,86340 2010-12-21,141653,87157 2010-12-22,141653,87319 2010-12-23,141653,87144 2010-12-27,141653,86978 2010-12-28,141653,87228 2010-12-29,141653,87596 2010-12-30,141653,87367 2010-12-31,141653,87832 2011-01-03,141653,87916 2011-01-04,141653,87930 2011-01-05,141653,87440 2011-01-06,141653,87654 2011-01-07,141653,88010 2011-01-10,141653,88093 2011-01-11,141653,87999 2011-01-12,141653,87980 2011-01-13,141653,88199 2011-01-14,141653,88110 2011-01-18,141653,88024 2011-01-19,141653,86164 2011-01-20,141653,85341 2011-01-21,141653,85027 2011-01-24,141653,85797 2011-01-25,141653,85856 2011-01-26,141653,86999 2011-01-27,141653,87359 2011-01-28,141653,85483 2011-01-31,141653,86157 2011-02-01,141653,87736 2011-02-02,141653,87510 2011-02-03,141653,87781 2011-02-04,141653,88010 2011-02-07,141653,88814 2011-02-08,141653,89283 2011-02-09,141653,88897 2011-02-10,141653,89291 2011-02-11,141653,90218 2011-02-14,141653,90688 2011-02-15,141653,90128 2011-02-16,141653,90920 2011-02-17,141653,91147 2011-02-18,141653,91100 2011-02-22,141653,91535 2011-02-23,141653,91483 2011-02-24,141653,91645 2011-02-25,141653,91731 2011-02-28,141653,91871 2011-03-01,141653,90198 2011-03-02,141653,90631 2011-03-03,141653,92482 2011-03-04,141653,92858 2011-03-07,141653,92868 2011-03-08,141653,92693 2011-03-09,141653,92984 2011-03-10,141653,93274 2011-03-11,141653,93259 2011-03-14,141653,93470 2011-03-15,141653,93469 2011-03-16,141653,91697 2011-03-17,141653,94350 2011-03-18,141653,95076 2011-03-21,141653,97564 2011-03-22,141653,97583 2011-03-23,141653,97375 2011-03-24,141653,98393 2011-03-25,141653,97794 2011-03-28,141653,98082 2011-03-29,141653,97870 2011-03-30,141653,98929 2011-03-31,141653,98927 2011-04-01,141653,99942 2011-04-04,141653,99951 2011-04-05,141653,99563 2011-04-06,141653,100184 2011-04-07,141653,99867 2011-04-08,141653,101221 2011-04-11,141653,101246 2011-04-12,141653,99954 2011-04-13,141653,100670 2011-04-14,141653,100879 2011-04-15,141653,101712 2011-04-18,141653,100208 2011-04-19,141653,100591 2011-04-20,141653,102379 2011-04-21,141653,103149 2011-04-25,141653,102870 2011-04-26,141653,103386 2011-04-27,141653,104762 2011-04-28,141653,105381 2011-04-29,141653,105398 2011-05-02,141653,105416 2011-05-03,141653,105424 2011-05-04,141653,105433 2011-05-05,141653,105440 2011-05-06,141653,105449 2011-05-09,141653,105474 2011-05-10,141653,105482 2011-05-11,141653,105666 2011-05-12,141653,105498 2011-05-13,141653,105666 2011-05-16,141653,105875 2011-05-17,141653,106024 2011-05-18,141653,105789 2011-05-19,141653,105804 2011-05-20,141653,105144 2011-05-23,141653,103421 2011-05-24,141653,103161 2011-05-25,141653,104182 2011-05-26,141653,105234 2011-05-27,141653,105986 2011-05-31,141653,107189 2011-06-01,141653,104325 2011-06-02,141653,104301 2011-06-03,141653,102903 2011-06-06,141653,101241 2011-06-07,141653,101540 2011-06-08,141653,100500 2011-06-09,141653,100302 2011-06-10,141653,100384 2011-06-13,141653,100317 2011-06-14,141653,99924 2011-06-15,141653,100382 2011-06-16,141653,100482 2011-06-17,141653,100382 2011-06-20,141653,100353 2011-06-21,141653,100322 2011-06-22,141653,100382 2011-06-23,141653,100657 2011-06-24,141653,100706 2011-06-27,141653,100428 2011-06-28,141653,101981 2011-06-29,141653,102631 2011-06-30,141653,103500 2011-07-01,141653,105140 2011-07-05,141653,105005 2011-07-06,141653,105148 2011-07-07,141653,106253 2011-07-08,141653,105514 2011-07-11,141653,103608 2011-07-12,141653,103148 2011-07-13,141653,103477 2011-07-14,141653,102784 2011-07-15,141653,103356 2011-07-18,141653,102517 2011-07-19,141653,104189 2011-07-20,141653,105569 2011-07-21,141653,107388 2011-07-22,141653,108168 2011-07-25,141653,107469 2011-07-26,141653,108306 2011-07-27,141653,105918 2011-07-28,141653,106125 2011-07-29,141653,105844 2011-08-01,141653,105851 2011-08-02,141653,106346 2011-08-03,141653,106409 2011-08-04,141653,106897 2011-08-05,141653,106316 2011-08-08,141653,106788 2011-08-09,141653,107319 2011-08-10,141653,107642 2011-08-11,141653,106861 2011-08-12,141653,107268 2011-08-15,141653,107035 2011-08-16,141653,107315 2011-08-17,141653,107510 2011-08-18,141653,107719 2011-08-19,141653,107650 2011-08-22,141653,107524 2011-08-23,141653,107188 2011-08-24,141653,108659 2011-08-25,141653,106144 2011-08-26,141653,108906 2011-08-29,141653,113512 2011-08-30,141653,114072 2011-08-31,141653,114240 2011-09-01,141653,112065 2011-09-02,141653,108520 2011-09-06,141653,107945 2011-09-07,141653,112173 2011-09-08,141653,110443 2011-09-09,141653,107352 2011-09-12,141653,108005 2011-09-13,141653,109790 2011-09-14,141653,111699 2011-09-15,141653,113187 2011-09-16,141653,113289 2011-09-19,141653,113809 2011-09-20,141653,113727 2011-09-21,141653,114097 2011-09-22,141653,114641 2011-09-23,141653,114062 2011-09-26,141653,116726 2011-09-27,141653,117973 2011-09-28,141653,115564 2011-09-29,141653,115569 2011-09-30,141653,115575 2011-10-03,141653,115594 2011-10-04,141653,115599 2011-10-05,141653,115604 2011-10-06,141653,115609 2011-10-07,141653,115614 2011-10-11,141653,115635 2011-10-12,141653,115640 2011-10-13,141653,115645 2011-10-14,141653,117655 2011-10-17,141653,115379 2011-10-18,141653,117738 2011-10-19,141653,116266 2011-10-20,141653,116798 2011-10-21,141653,118999 2011-10-24,141653,120530 2011-10-25,141653,118116 2011-10-26,141653,119362 2011-10-27,141653,123463 2011-10-28,141653,123513 2011-10-31,141653,120474 2011-11-01,141653,116969 2011-11-02,141653,119033 2011-11-03,141653,121407 2011-11-04,141653,120788 2011-11-07,141653,121321 2011-11-08,141653,122776 2011-11-09,141653,123046 2011-11-10,141653,122668 2011-11-14,141653,122806 2011-11-15,141653,122599 2011-11-16,141653,122736 2011-11-17,141653,122887 2011-11-18,141653,122687 2011-11-21,141653,120317 2011-11-22,141653,119565 2011-11-23,141653,116229 2011-11-25,141653,115469 2011-11-28,141653,119960 2011-11-29,141653,119869 2011-11-30,141653,125953 2011-12-01,141653,125959 2011-12-02,141653,126407 2011-12-05,141653,128128 2011-12-06,141653,127831 2011-12-07,141653,127676 2011-12-08,141653,124088 2011-12-09,141653,127213 2011-12-12,141653,125165 2011-12-13,141653,122859 2011-12-14,141653,121018 2011-12-15,141653,122036 2011-12-16,141653,123220 2011-12-19,141653,121012 2011-12-20,141653,125428 2011-12-21,141653,125773 2011-12-22,141653,126867 2011-12-23,141653,127507 2011-12-27,141653,127859 2011-12-28,141653,126180 2011-12-29,141653,127614 2011-12-30,141653,128542 2012-01-03,141653,131668 2012-01-04,141653,131571 2012-01-05,141653,131554 2012-01-06,141653,131763 2012-01-09,141653,131850 2012-01-10,141653,131858 2012-01-11,141653,132167 2012-01-12,141653,132114 2012-01-13,141653,132478 2012-01-17,141653,132547 2012-01-18,141653,134698 2012-01-19,141653,135489 2012-01-20,141653,135533 2012-01-23,141653,135419 2012-01-24,141653,136118 2012-01-25,141653,137744 2012-01-26,141653,137132 2012-01-27,141653,138062 2012-01-30,141653,137239 2012-01-31,141653,137207 2012-02-01,141653,139910 2012-02-02,141653,140398 2012-02-03,141653,143121 2012-02-06,141653,142967 2012-02-07,141653,143004 2012-02-08,141653,143222 2012-02-09,141653,143237 2012-02-10,141653,141670 2012-02-13,141653,143257 2012-02-14,141653,142861 2012-02-15,141653,142197 2012-02-16,141653,144629 2012-02-17,141653,144607 2012-02-21,141653,144475 2012-02-22,141653,144748 2012-02-23,141653,144852 2012-02-24,141653,144908 2012-02-27,141653,145242 2012-02-28,141653,145260 2012-02-29,141653,145244 2012-03-01,141653,146334 2012-03-02,141653,144790 2012-03-05,141653,144385 2012-03-06,141653,144621 2012-03-07,141653,144403 2012-03-08,141653,144265 2012-03-09,141653,144186 2012-03-12,141653,144267 2012-03-13,141653,143892 2012-03-14,141653,143070 2012-03-15,141653,143183 2012-03-16,141653,144570 2012-03-19,141653,145076 2012-03-20,141653,143505 2012-03-21,141653,142707 2012-03-22,141653,142149 2012-03-23,141653,142438 2012-03-26,141653,144433 2012-03-27,141653,143994 2012-03-28,141653,142905 2012-03-29,141653,141511 2012-03-30,141653,142502 2012-04-02,141653,144060 2012-04-03,141653,142102 2012-04-04,141653,138785 2012-04-05,141653,138522 2012-04-09,141653,138177 2012-04-10,141653,134939 2012-04-11,141653,136484 2012-04-12,141653,138292 2012-04-13,141653,136648 2012-04-16,141653,136692 2012-04-17,141653,138739 2012-04-18,141653,138013 2012-04-19,141653,137592 2012-04-20,141653,138014 2012-04-23,141653,136292 2012-04-24,141653,137572 2012-04-25,141653,139223 2012-04-26,141653,139370 2012-04-27,141653,140199 2012-04-30,141653,140221 2012-05-01,141653,140228 2012-05-02,141653,140234 2012-05-03,141653,140240 2012-05-04,141653,140246 2012-05-07,141653,140265 2012-05-08,141653,140271 2012-05-09,141653,140277 2012-05-10,141653,140195 2012-05-11,141653,140349 2012-05-14,141653,140534 2012-05-15,141653,140527 2012-05-16,141653,140515 2012-05-17,141653,140709 2012-05-18,141653,140624 2012-05-21,141653,143992 2012-05-22,141653,143731 2012-05-23,141653,144551 2012-05-24,141653,144857 2012-05-25,141653,144803 2012-05-29,141653,146745 2012-05-30,141653,143881 2012-05-31,141653,143579 2012-06-01,141653,139067 2012-06-04,141653,138556 2012-06-05,141653,140377 2012-06-06,141653,143728 2012-06-07,141653,142859 2012-06-08,141653,144208 2012-06-11,141653,144506 2012-06-12,141653,144199 2012-06-13,141653,144489 2012-06-14,141653,144434 2012-06-15,141653,144634 2012-06-18,141653,144688 2012-06-19,141653,144539 2012-06-20,141653,144493 2012-06-21,141653,144720 2012-06-22,141653,144465 2012-06-25,141653,144842 2012-06-26,141653,144716 2012-06-27,141653,144770 2012-06-28,141653,144765 2012-06-29,141653,148840 2012-07-02,141653,150061 2012-07-03,141653,151031 2012-07-05,141653,150325 2012-07-06,141653,148962 2012-07-09,141653,148720 2012-07-10,141653,147514 2012-07-11,141653,147530 2012-07-12,141653,146795 2012-07-13,141653,149220 2012-07-16,141653,148874 2012-07-17,141653,149978 2012-07-18,141653,151002 2012-07-19,141653,152844 2012-07-20,141653,150092 2012-07-23,141653,146339 2012-07-24,141653,145578 2012-07-25,141653,145263 2012-07-26,141653,150199 2012-07-27,141653,152960 2012-07-30,141653,153239 2012-07-31,141653,153244 2012-08-01,141653,153250 2012-08-02,141653,153584 2012-08-03,141653,153061 2012-08-06,141653,153250 2012-08-07,141653,152838 2012-08-08,141653,152746 2012-08-09,141653,152727 2012-08-10,141653,152908 2012-08-13,141653,152900 2012-08-14,141653,152486 2012-08-15,141653,151996 2012-08-16,141653,151795 2012-08-17,141653,151942 2012-08-20,141653,152020 2012-08-21,141653,152108 2012-08-22,141653,152668 2012-08-23,141653,152934 2012-08-24,141653,153482 2012-08-27,141653,153413 2012-08-28,141653,154003 2012-08-29,141653,154373 2012-08-30,141653,153103 2012-08-31,141653,153869 2012-09-04,141653,155232 2012-09-05,141653,155142 2012-09-06,141653,158193 2012-09-07,141653,159119 2012-09-10,141653,158456 2012-09-11,141653,158837 2012-09-12,141653,159514 2012-09-13,141653,161350 2012-09-14,141653,163121 2012-09-17,141653,161669 2012-09-18,141653,161075 2012-09-19,141653,161281 2012-09-20,141653,161359 2012-09-21,141653,161479 2012-09-24,141653,161733 2012-09-25,141653,161928 2012-09-26,141653,161029 2012-09-27,141653,162593 2012-09-28,141653,161864 2012-10-01,141653,161869 2012-10-02,141653,161876 2012-10-03,141653,161882 2012-10-04,141653,161888 2012-10-05,141653,161893 2012-10-09,141653,161918 2012-10-10,141653,161925 2012-10-11,141653,161931 2012-10-12,141653,161450 2012-10-15,141653,162756 2012-10-16,141653,164426 2012-10-17,141653,165123 2012-10-18,141653,164725 2012-10-19,141653,161995 2012-10-22,141653,162074 2012-10-23,141653,159731 2012-10-24,141653,159242 2012-10-25,141653,159720 2012-10-26,141653,159603 2012-10-31,141653,159881 2012-11-01,141653,161839 2012-11-02,141653,160158 2012-11-05,141653,160650 2012-11-06,141653,161939 2012-11-07,141653,158257 2012-11-08,141653,156291 2012-11-09,141653,156246 2012-11-13,141653,156310 2012-11-14,141653,156265 2012-11-15,141653,156226 2012-11-16,141653,156270 2012-11-19,141653,156142 2012-11-20,141653,155934 2012-11-21,141653,156723 2012-11-23,141653,158480 2012-11-26,141653,158559 2012-11-27,141653,158289 2012-11-28,141653,159356 2012-11-29,141653,160836 2012-11-30,141653,160958 2012-12-03,141653,160977 2012-12-04,141653,161031 2012-12-05,141653,161102 2012-12-06,141653,161554 2012-12-07,141653,161833 2012-12-10,141653,162493 2012-12-11,141653,163629 2012-12-12,141653,163114 2012-12-13,141653,162143 2012-12-14,141653,161856 2012-12-17,141653,163614 2012-12-18,141653,165960 2012-12-19,141653,165899 2012-12-20,141653,166773 2012-12-21,141653,165539 2012-12-24,141653,165137 2012-12-26,141653,163942 2012-12-27,141653,164233 2012-12-28,141653,163862 2012-12-31,141653,164939 2013-01-02,141653,168034 2013-01-03,141653,167569 2013-01-04,141653,167521 2013-01-07,141653,167871 2013-01-08,141653,167945 2013-01-09,141653,168047 2013-01-10,141653,167814 2013-01-11,141653,167961 2013-01-14,141653,168067 2013-01-15,141653,168165 2013-01-16,141653,168169 2013-01-17,141653,167863 2013-01-18,141653,168042 2013-01-22,141653,168147 2013-01-23,141653,167968 2013-01-24,141653,168612 2013-01-25,141653,169960 2013-01-28,141653,169972 2013-01-29,141653,169877 2013-01-30,141653,168616 2013-01-31,141653,169351 2013-02-01,141653,170904 2013-02-04,141653,169021 2013-02-05,141653,170480 2013-02-06,141653,171168 2013-02-07,141653,170710 2013-02-08,141653,171927 2013-02-11,141653,171675 2013-02-12,141653,172267 2013-02-13,141653,172723 2013-02-14,141653,173146 2013-02-15,141653,172936 2013-02-19,141653,174211 2013-02-20,141653,174250 2013-02-21,141653,174456 2013-02-22,141653,174536 2013-02-25,141653,175017 2013-02-26,141653,175106 2013-02-27,141653,175002 2013-02-28,141653,175145 2013-03-01,141653,175256 2013-03-04,141653,175869 2013-03-05,141653,177930 2013-03-06,141653,177653 2013-03-07,141653,177271 2013-03-08,141653,176897 2013-03-11,141653,176957 2013-03-12,141653,177203 2013-03-13,141653,177243 2013-03-14,141653,177187 2013-03-15,141653,177393 2013-03-18,141653,174887 2013-03-19,141653,174339 2013-03-20,141653,175013 2013-03-21,141653,174751 2013-03-22,141653,174807 2013-03-25,141653,174053 2013-03-26,141653,173895 2013-03-27,141653,173241 2013-03-28,141653,173856 2013-04-01,141653,173041 2013-04-02,141653,174106 2013-04-03,141653,173042 2013-04-04,141653,174114 2013-04-05,141653,172483 2013-04-08,141653,173275 2013-04-09,141653,174140 2013-04-10,141653,176969 2013-04-11,141653,179217 2013-04-12,141653,178583 2013-04-15,141653,172535 2013-04-16,141653,175466 2013-04-17,141653,172694 2013-04-18,141653,171640 2013-04-19,141653,173812 2013-04-22,141653,174189 2013-04-23,141653,176767 2013-04-24,141653,178607 2013-04-25,141653,179966 2013-04-26,141653,180202 2013-04-29,141653,181633 2013-04-30,141653,181640 2013-05-01,141653,181648 2013-05-02,141653,181655 2013-05-03,141653,181661 2013-05-06,141653,181682 2013-05-07,141653,181688 2013-05-08,141653,181696 2013-05-09,141653,181702 2013-05-10,141653,181087 2013-05-13,141653,180973 2013-05-14,141653,180765 2013-05-15,141653,180800 2013-05-16,141653,181366 2013-05-17,141653,180722 2013-05-20,141653,180657 2013-05-21,141653,180898 2013-05-22,141653,178010 2013-05-23,141653,178019 2013-05-24,141653,177662 2013-05-28,141653,179327 2013-05-29,141653,177711 2013-05-30,141653,178933 2013-05-31,141653,177101 2013-06-03,141653,177236 2013-06-04,141653,175980 2013-06-05,141653,173549 2013-06-06,141653,175623 2013-06-07,141653,177334 2013-06-10,141653,177766 2013-06-11,141653,177819 2013-06-12,141653,177516 2013-06-13,141653,177972 2013-06-14,141653,178473 2013-06-17,141653,178220 2013-06-18,141653,178205 2013-06-19,141653,177137 2013-06-20,141653,176035 2013-06-21,141653,175242 2013-06-24,141653,174802 2013-06-25,141653,174507 2013-06-26,141653,174969 2013-06-27,141653,175626 2013-06-28,141653,175303 2013-07-01,141653,177506 2013-07-02,141653,177450 2013-07-03,141653,177598 2013-07-05,141653,179412 2013-07-08,141653,180408 2013-07-09,141653,181714 2013-07-10,141653,181762 2013-07-11,141653,184247 2013-07-12,141653,184812 2013-07-15,141653,185072 2013-07-16,141653,184387 2013-07-17,141653,184919 2013-07-18,141653,185851 2013-07-19,141653,186070 2013-07-22,141653,187509 2013-07-23,141653,187659 2013-07-24,141653,188265 2013-07-25,141653,187157 2013-07-26,141653,186641 2013-07-29,141653,185233 2013-07-30,141653,185244 2013-07-31,141653,185254 2013-08-01,141653,185265 2013-08-02,141653,186340 2013-08-05,141653,186102 2013-08-06,141653,186060 2013-08-07,141653,186347 2013-08-08,141653,186550 2013-08-09,141653,186599 2013-08-12,141653,186429 2013-08-13,141653,185562 2013-08-14,141653,185601 2013-08-15,141653,185116 2013-08-16,141653,184469 2013-08-19,141653,183950 2013-08-20,141653,184496 2013-08-21,141653,184150 2013-08-22,141653,183802 2013-08-23,141653,184547 2013-08-26,141653,184683 2013-08-27,141653,180724 2013-08-28,141653,181281 2013-08-29,141653,182583 2013-08-30,141653,180383 2013-09-03,141653,181078 2013-09-04,141653,182697 2013-09-05,141653,183256 2013-09-06,141653,183545 2013-09-09,141653,186319 2013-09-10,141653,188015 2013-09-11,141653,188275 2013-09-12,141653,187400 2013-09-13,141653,188007 2013-09-16,141653,188663 2013-09-17,141653,190229 2013-09-18,141653,191644 2013-09-19,141653,191431 2013-09-20,141653,191558 2013-09-23,141653,191781 2013-09-24,141653,192343 2013-09-25,141653,191820 2013-09-26,141653,192527 2013-09-27,141653,191754 2013-09-30,141653,191791 2013-10-01,141653,191805 2013-10-02,141653,191815 2013-10-03,141653,191828 2013-10-04,141653,191840 2013-10-07,141653,191875 2013-10-08,141653,191887 2013-10-09,141653,191899 2013-10-10,141653,191910 2013-10-11,141653,193118 2013-10-15,141653,192538 2013-10-16,141653,195220 2013-10-17,141653,196549 2013-10-18,141653,197839 2013-10-21,141653,197861 2013-10-22,141653,198998 2013-10-23,141653,198061 2013-10-24,141653,198711 2013-10-25,141653,199582 2013-10-28,141653,199851 2013-10-29,141653,200837 2013-10-30,141653,199606 2013-10-31,141653,198910 2013-11-01,141653,199294 2013-11-04,141653,200246 2013-11-05,141653,199652 2013-11-06,141653,200201 2013-11-07,141653,197360 2013-11-08,141653,200100 2013-11-12,141653,199944 2013-11-13,141653,200377 2013-11-14,141653,200867 2013-11-15,141653,200953 2013-11-18,141653,201386 2013-11-19,141653,201067 2013-11-20,141653,200515 2013-11-21,141653,203395 2013-11-22,141653,204322 2013-11-25,141653,203964 2013-11-26,141653,205038 2013-11-27,141653,205893 2013-11-29,141653,205835 2013-12-02,141653,205858 2013-12-03,141653,204988 2013-12-04,141653,204896 2013-12-05,141653,204965 2013-12-06,141653,206304 2013-12-09,141653,206465 2013-12-10,141653,205622 2013-12-11,141653,202351 2013-12-12,141653,202741 2013-12-13,141653,203516 2013-12-16,141653,205229 2013-12-17,141653,205218 2013-12-18,141653,207694 2013-12-19,141653,206475 2013-12-20,141653,209308 2013-12-23,141653,210962 2013-12-24,141653,211879 2013-12-26,141653,212724 2013-12-27,141653,215375 2013-12-30,141653,215905 2013-12-31,141653,216141 2014-01-02,141653,213787 2014-01-03,141653,213745 2014-01-06,141653,214130 2014-01-07,141653,214408 2014-01-08,141653,213811 2014-01-09,141653,214067 2014-01-10,141653,215189 2014-01-13,141653,215615 2014-01-14,141653,215089 2014-01-15,141653,214960 2014-01-16,141653,215439 2014-01-17,141653,215548 2014-01-21,141653,215662 2014-01-22,141653,216793 2014-01-23,141653,215116 2014-01-24,141653,209743 2014-01-27,141653,207387 2014-01-28,141653,209606 2014-01-29,141653,207188 2014-01-30,141653,210228 2014-01-31,141653,209116 2014-02-03,141653,202736 2014-02-04,141653,204655 2014-02-05,141653,203669 2014-02-06,141653,205922 2014-02-07,141653,208390 2014-02-10,141653,208909 2014-02-11,141653,210852 2014-02-12,141653,211788 2014-02-13,141653,214035 2014-02-14,141653,214471 2014-02-18,141653,216452 2014-02-19,141653,214751 2014-02-20,141653,214519 2014-02-21,141653,214767 2014-02-24,141653,214693 2014-02-25,141653,215320 2014-02-26,141653,215563 2014-02-27,141653,215922 2014-02-28,141653,215922 2014-03-03,141653,214691 2014-03-04,141653,219107 2014-03-05,141653,218740 2014-03-06,141653,218371 2014-03-07,141653,217837 2014-03-10,141653,217943 2014-03-11,141653,218082 2014-03-12,141653,218531 2014-03-13,141653,219221 2014-03-14,141653,219184 2014-03-17,141653,218700 2014-03-18,141653,220132 2014-03-19,141653,218191 2014-03-20,141653,217066 2014-03-21,141653,217639 2014-03-24,141653,216910 2014-03-25,141653,218754 2014-03-26,141653,220580 2014-03-27,141653,221014 2014-03-28,141653,222327 2014-03-31,141653,223668 2014-04-01,141653,224576 2014-04-02,141653,224913 2014-04-03,141653,224756 2014-04-04,141653,224293 2014-04-07,141653,223735 2014-04-08,141653,223721 2014-04-09,141653,225898 2014-04-10,141653,222274 2014-04-11,141653,221637 2014-04-14,141653,222470 2014-04-15,141653,223572 2014-04-16,141653,226384 2014-04-17,141653,227280 2014-04-21,141653,228298 2014-04-22,141653,230731 2014-04-23,141653,230727 2014-04-24,141653,230875 2014-04-25,141653,230109 2014-04-28,141653,229912 2014-04-29,141653,231451 2014-04-30,141653,231467 2014-05-01,141653,231481 2014-05-02,141653,231496 2014-05-05,141653,231542 2014-05-06,141653,231557 2014-05-07,141653,231571 2014-05-08,141653,231587 2014-05-09,141653,231601 2014-05-12,141653,231326 2014-05-13,141653,231735 2014-05-14,141653,232575 2014-05-15,141653,232900 2014-05-16,141653,232684 2014-05-19,141653,232558 2014-05-20,141653,232913 2014-05-21,141653,234319 2014-05-22,141653,235928 2014-05-23,141653,237854 2014-05-27,141653,240201 2014-05-28,141653,239469 2014-05-29,141653,240547 2014-05-30,141653,239820 2014-06-02,141653,239836 2014-06-03,141653,239697 2014-06-04,141653,240810 2014-06-05,141653,243875 2014-06-06,141653,245568 2014-06-09,141653,246683 2014-06-10,141653,246431 2014-06-11,141653,246443 2014-06-12,141653,247057 2014-06-13,141653,246828 2014-06-16,141653,246989 2014-06-17,141653,246349 2014-06-18,141653,246789 2014-06-19,141653,246875 2014-06-20,141653,246948 2014-06-23,141653,247005 2014-06-24,141653,247373 2014-06-25,141653,247701 2014-06-26,141653,248123 2014-06-27,141653,249432 2014-06-30,141653,250473 2014-07-01,141653,252708 2014-07-02,141653,252891 2014-07-03,141653,254277 2014-07-07,141653,253290 2014-07-08,141653,251583 2014-07-09,141653,252766 2014-07-10,141653,251720 2014-07-11,141653,252117 2014-07-14,141653,253338 2014-07-15,141653,252854 2014-07-16,141653,253943 2014-07-17,141653,250966 2014-07-18,141653,250568 2014-07-21,141653,249947 2014-07-22,141653,251867 2014-07-23,141653,252279 2014-07-24,141653,252838 2014-07-25,141653,251646 2014-07-28,141653,251623 2014-07-29,141653,251785 2014-07-30,141653,251801 2014-07-31,141653,251817 2014-08-01,141653,251832 2014-08-04,141653,252015 2014-08-05,141653,252070 2014-08-06,141653,252054 2014-08-07,141653,252605 2014-08-08,141653,252573 2014-08-11,141653,252562 2014-08-12,141653,252381 2014-08-13,141653,252804 2014-08-14,141653,253178 2014-08-15,141653,253721 2014-08-18,141653,253215 2014-08-19,141653,253014 2014-08-20,141653,252804 2014-08-21,141653,253118 2014-08-22,141653,253189 2014-08-25,141653,253362 2014-08-26,141653,254591 2014-08-27,141653,254458 2014-08-28,141653,253678 2014-08-29,141653,255155 2014-09-02,141653,256078 2014-09-03,141653,255107 2014-09-04,141653,254124 2014-09-05,141653,255004 2014-09-08,141653,255033 2014-09-09,141653,252622 2014-09-10,141653,253584 2014-09-11,141653,254814 2014-09-12,141653,252447 2014-09-15,141653,250076 2014-09-16,141653,251417 2014-09-17,141653,251247 2014-09-18,141653,251075 2014-09-19,141653,251605 2014-09-22,141653,251925 2014-09-23,141653,252267 2014-09-24,141653,254251 2014-09-25,141653,250143 2014-09-26,141653,252333 2014-09-29,141653,252378 2014-09-30,141653,252392 2014-10-01,141653,252406 2014-10-02,141653,252423 2014-10-03,141653,252439 2014-10-06,141653,252489 2014-10-07,141653,252505 2014-10-08,141653,252522 2014-10-09,141653,252538 2014-10-10,141653,252554 2014-10-14,141653,248801 2014-10-15,141653,246797 2014-10-16,141653,246845 2014-10-17,141653,250030 2014-10-20,141653,252322 2014-10-21,141653,257269 2014-10-22,141653,255422 2014-10-23,141653,258564 2014-10-24,141653,260391 2014-10-27,141653,260003 2014-10-28,141653,263109 2014-10-29,141653,262598 2014-10-30,141653,264194 2014-10-31,141653,267437 2014-11-03,141653,267416 2014-11-04,141653,266450 2014-11-05,141653,267731 2014-11-06,141653,268983 2014-11-07,141653,269158 2014-11-10,141653,270028 2014-11-12,141653,270140 2014-11-13,141653,270275 2014-11-14,141653,270571 2014-11-17,141653,270410 2014-11-18,141653,270488 2014-11-19,141653,270135 2014-11-20,141653,270420 2014-11-21,141653,271383 2014-11-24,141653,273657 2014-11-25,141653,273664 2014-11-26,141653,274298 2014-11-28,141653,271843 2014-12-01,141653,271860 2014-12-02,141653,273702 2014-12-03,141653,275971 2014-12-04,141653,275254 2014-12-05,141653,276421 2014-12-08,141653,273460 2014-12-09,141653,275706 2014-12-10,141653,270195 2014-12-11,141653,271443 2014-12-12,141653,267924 2014-12-15,141653,265529 2014-12-16,141653,264406 2014-12-17,141653,271390 2014-12-18,141653,276092 2014-12-19,141653,277379 2014-12-22,141653,278479 2014-12-23,141653,278982 2014-12-24,141653,279929 2014-12-26,141653,279895 2014-12-29,141653,280473 2014-12-30,141653,278030 2014-12-31,141653,275592 2015-01-02,141653,275581 2015-01-05,141653,276473 2015-01-06,141653,277351 2015-01-07,141653,277451 2015-01-08,141653,276837 2015-01-09,141653,277397 2015-01-12,141653,278084 2015-01-13,141653,278291 2015-01-14,141653,278806 2015-01-15,141653,279493 2015-01-16,141653,278774 2015-01-20,141653,278983 2015-01-21,141653,279768 2015-01-22,141653,284832 2015-01-23,141653,284353 2015-01-26,141653,287437 2015-01-27,141653,285724 2015-01-28,141653,281488 2015-01-29,141653,284012 2015-01-30,141653,279708 2015-02-02,141653,282165 2015-02-03,141653,287030 2015-02-04,141653,286005 2015-02-05,141653,289748 2015-02-06,141653,288956 2015-02-09,141653,287211 2015-02-10,141653,289339 2015-02-11,141653,289383 2015-02-12,141653,292562 2015-02-13,141653,294491 2015-02-17,141653,294816 2015-02-18,141653,295873 2015-02-19,141653,295429 2015-02-20,141653,295210 2015-02-23,141653,296191 2015-02-24,141653,297219 2015-02-25,141653,297429 2015-02-26,141653,296820 2015-02-27,141653,297287 2015-03-02,141653,299428 2015-03-03,141653,298376 2015-03-04,141653,297149 2015-03-05,141653,297388 2015-03-06,141653,295644 2015-03-09,141653,296236 2015-03-10,141653,296994 2015-03-11,141653,297226 2015-03-12,141653,297428 2015-03-13,141653,297211 2015-03-16,141653,297337 2015-03-17,141653,297137 2015-03-18,141653,304809 2015-03-19,141653,300489 2015-03-20,141653,306472 2015-03-23,141653,308693 2015-03-24,141653,308754 2015-03-25,141653,307054 2015-03-26,141653,304548 2015-03-27,141653,304344 2015-03-30,141653,304559 2015-03-31,141653,301030 2015-04-01,141653,301450 2015-04-02,141653,304534 2015-04-06,141653,307857 2015-04-07,141653,308678 2015-04-08,141653,308437 2015-04-09,141653,308778 2015-04-10,141653,309726 2015-04-13,141653,308603 2015-04-14,141653,311058 2015-04-15,141653,312959 2015-04-16,141653,312680 2015-04-17,141653,308503 2015-04-20,141653,310939 2015-04-21,141653,311116 2015-04-22,141653,311803 2015-04-23,141653,312907 2015-04-24,141653,315545 2015-04-27,141653,318231 2015-04-28,141653,317823 2015-04-29,141653,315991 2015-04-30,141653,316008 2015-05-01,141653,316023 2015-05-04,141653,316077 2015-05-05,141653,316094 2015-05-06,141653,316111 2015-05-07,141653,316128 2015-05-08,141653,316145 2015-05-11,141653,316197 2015-05-12,141653,316362 2015-05-13,141653,316107 2015-05-14,141653,316678 2015-05-15,141653,318058 2015-05-18,141653,316900 2015-05-19,141653,316332 2015-05-20,141653,316422 2015-05-21,141653,316749 2015-05-22,141653,316213 2015-05-26,141653,313199 2015-05-27,141653,316106 2015-05-28,141653,315677 2015-05-29,141653,314066 2015-06-01,141653,314668 2015-06-02,141653,315033 2015-06-03,141653,317020 2015-06-04,141653,314072 2015-06-05,141653,315791 2015-06-08,141653,313522 2015-06-09,141653,312863 2015-06-10,141653,311929 2015-06-11,141653,313354 2015-06-12,141653,313228 2015-06-15,141653,313467 2015-06-16,141653,313963 2015-06-17,141653,314178 2015-06-18,141653,313683 2015-06-19,141653,314834 2015-06-22,141653,313515 2015-06-23,141653,312875 2015-06-24,141653,313493 2015-06-25,141653,313200 2015-06-26,141653,312785 2015-06-29,141653,305505 2015-06-30,141653,307081 2015-07-01,141653,308083 2015-07-02,141653,307986 2015-07-06,141653,306812 2015-07-07,141653,308681 2015-07-08,141653,303632 2015-07-09,141653,304318 2015-07-10,141653,308075 2015-07-13,141653,311515 2015-07-14,141653,312906 2015-07-15,141653,312684 2015-07-16,141653,315194 2015-07-17,141653,315545 2015-07-20,141653,316189 2015-07-21,141653,316359 2015-07-22,141653,312674 2015-07-23,141653,313488 2015-07-24,141653,310804 2015-07-27,141653,308459 2015-07-28,141653,308756 2015-07-29,141653,310997 2015-07-30,141653,311016 2015-07-31,141653,311035 2015-08-03,141653,311092 2015-08-04,141653,310161 2015-08-05,141653,309378 2015-08-06,141653,309849 2015-08-07,141653,310562 2015-08-10,141653,309758 2015-08-11,141653,311156 2015-08-12,141653,311103 2015-08-13,141653,310267 2015-08-14,141653,310140 2015-08-17,141653,310813 2015-08-18,141653,310197 2015-08-19,141653,311163 2015-08-20,141653,311649 2015-08-21,141653,312013 2015-08-24,141653,312479 2015-08-25,141653,310578 2015-08-26,141653,318494 2015-08-27,141653,326047 2015-08-28,141653,328398 2015-08-31,141653,326452 2015-09-01,141653,317811 2015-09-02,141653,322769 2015-09-03,141653,323488 2015-09-04,141653,320260 2015-09-08,141653,327492 2015-09-09,141653,323819 2015-09-10,141653,324748 2015-09-11,141653,326244 2015-09-14,141653,324970 2015-09-15,141653,328488 2015-09-16,141653,331408 2015-09-17,141653,333041 2015-09-18,141653,334373 2015-09-21,141653,333013 2015-09-22,141653,334296 2015-09-23,141653,334041 2015-09-24,141653,332912 2015-09-25,141653,332762 2015-09-28,141653,324322 2015-09-29,141653,324341 2015-09-30,141653,324361 2015-10-01,141653,324379 2015-10-02,141653,324396 2015-10-05,141653,324451 2015-10-06,141653,324468 2015-10-07,141653,324486 2015-10-08,141653,324503 2015-10-09,141653,324521 2015-10-13,141653,324593 2015-10-14,141653,323081 2015-10-15,141653,327901 2015-10-16,141653,329398 2015-10-19,141653,329494 2015-10-20,141653,329035 2015-10-21,141653,327161 2015-10-22,141653,332614 2015-10-23,141653,336283 2015-10-26,141653,335642 2015-10-27,141653,334789 2015-10-28,141653,338787 2015-10-29,141653,338074 2015-10-30,141653,336745 2015-11-02,141653,341210 2015-11-03,141653,342129 2015-11-04,141653,341229 2015-11-05,141653,340915 2015-11-06,141653,341074 2015-11-09,141653,337737 2015-11-10,141653,338106 2015-11-12,141653,337974 2015-11-13,141653,338570 2015-11-16,141653,338678 2015-11-17,141653,338986 2015-11-18,141653,338940 2015-11-19,141653,339377 2015-11-20,141653,340919 2015-11-23,141653,341974 2015-11-24,141653,343827 2015-11-25,141653,345674 2015-11-27,141653,346703 2015-11-30,141653,345244 2015-12-01,141653,345264 2015-12-02,141653,341754 2015-12-03,141653,336105 2015-12-04,141653,339822 2015-12-07,141653,335214 2015-12-08,141653,333526 2015-12-09,141653,330086 2015-12-10,141653,331224 2015-12-11,141653,324667 2015-12-14,141653,322628 2015-12-15,141653,326843 2015-12-16,141653,331677 2015-12-17,141653,327479 2015-12-18,141653,323576 2015-12-21,141653,325434 2015-12-22,141653,328117 2015-12-23,141653,332648 2015-12-24,141653,332169 2015-12-28,141653,331546 2015-12-29,141653,334196 2015-12-30,141653,333414 2015-12-31,141653,329001 2016-01-04,141653,322663 2016-01-05,141653,322623 2016-01-06,141653,323771 2016-01-07,141653,324029 2016-01-08,141653,324369 2016-01-11,141653,324042 2016-01-12,141653,325139 2016-01-13,141653,325321 2016-01-14,141653,324647 2016-01-15,141653,325496 2016-01-19,141653,325637 2016-01-20,141653,324914 2016-01-21,141653,324901 2016-01-22,141653,332957 2016-01-25,141653,325918 2016-01-26,141653,332634 2016-01-27,141653,328139 2016-01-28,141653,327336 2016-01-29,141653,337264 2016-02-01,141653,337448 2016-02-02,141653,329548 2016-02-03,141653,330964 2016-02-04,141653,333212 2016-02-05,141653,323391 2016-02-08,141653,315797 2016-02-09,141653,313969 2016-02-10,141653,314798 2016-02-11,141653,310812 2016-02-12,141653,317059 2016-02-16,141653,324708 2016-02-17,141653,331000 2016-02-18,141653,332069 2016-02-19,141653,332185 2016-02-22,141653,332125 2016-02-23,141653,332502 2016-02-24,141653,332496 2016-02-25,141653,333258 2016-02-26,141653,332250 2016-02-29,141653,332734 2016-03-01,141653,339840 2016-03-02,141653,343271 2016-03-03,141653,346861 2016-03-04,141653,346250 2016-03-07,141653,346206 2016-03-08,141653,347307 2016-03-09,141653,346539 2016-03-10,141653,346284 2016-03-11,141653,345951 2016-03-14,141653,346529 2016-03-15,141653,346555 2016-03-16,141653,349235 2016-03-17,141653,352177 2016-03-18,141653,351575 2016-03-21,141653,350087 2016-03-22,141653,350486 2016-03-23,141653,347889 2016-03-24,141653,343135 2016-03-28,141653,345689 2016-03-29,141653,349868 2016-03-30,141653,352610 2016-03-31,141653,350816 2016-04-01,141653,345248 2016-04-04,141653,345636 2016-04-05,141653,339007 2016-04-06,141653,343123 2016-04-07,141653,338912 2016-04-08,141653,345539 2016-04-11,141653,345301 2016-04-12,141653,350172 2016-04-13,141653,354598 2016-04-14,141653,353903 2016-04-15,141653,354683 2016-04-18,141653,356578 2016-04-19,141653,357480 2016-04-20,141653,357958 2016-04-21,141653,356098 2016-04-22,141653,353394 2016-04-25,141653,352718 2016-04-26,141653,353262 2016-04-27,141653,352587 2016-04-28,141653,350133 2016-04-29,141653,350166 2016-05-02,141653,350201 2016-05-03,141653,350217 2016-05-04,141653,350234 2016-05-05,141653,350250 2016-05-06,141653,350267 2016-05-09,141653,350316 2016-05-10,141653,350332 2016-05-11,141653,350740 2016-05-12,141653,350394 2016-05-13,141653,350945 2016-05-16,141653,350183 2016-05-17,141653,350066 2016-05-18,141653,348070 2016-05-19,141653,348794 2016-05-20,141653,353742 2016-05-23,141653,353218 2016-05-24,141653,359301 2016-05-25,141653,361628 2016-05-26,141653,361008 2016-05-27,141653,363747 2016-05-31,141653,364792 2016-06-01,141653,366903 2016-06-02,141653,369601 2016-06-03,141653,367596 2016-06-06,141653,370947 2016-06-07,141653,372117 2016-06-08,141653,374003 2016-06-09,141653,374566 2016-06-10,141653,375120 2016-06-13,141653,375429 2016-06-14,141653,375281 2016-06-15,141653,375685 2016-06-16,141653,376190 2016-06-17,141653,375355 2016-06-20,141653,374885 2016-06-21,141653,374528 2016-06-22,141653,374727 2016-06-23,141653,374014 2016-06-24,141653,376141 2016-06-27,141653,378167 2016-06-28,141653,385671 2016-06-29,141653,393676 2016-06-30,141653,399870 2016-07-01,141653,401514 2016-07-05,141653,398791 2016-07-06,141653,401069 2016-07-07,141653,400758 2016-07-08,141653,406869 2016-07-11,141653,408260 2016-07-12,141653,411123 2016-07-13,141653,411216 2016-07-14,141653,413388 2016-07-15,141653,413003 2016-07-18,141653,414005 2016-07-19,141653,413423 2016-07-20,141653,415978 2016-07-21,141653,416879 2016-07-22,141653,415112 2016-07-25,141653,415526 2016-07-26,141653,416428 2016-07-27,141653,417699 2016-07-28,141653,417214 2016-07-29,141653,424994 2016-08-01,141653,425011 2016-08-02,141653,424117 2016-08-03,141653,424072 2016-08-04,141653,425106 2016-08-05,141653,423663 2016-08-08,141653,423888 2016-08-09,141653,424857 2016-08-10,141653,425688 2016-08-11,141653,424288 2016-08-12,141653,425440 2016-08-15,141653,424794 2016-08-16,141653,424416 2016-08-17,141653,424886 2016-08-18,141653,425525 2016-08-19,141653,424683 2016-08-22,141653,425591 2016-08-23,141653,425608 2016-08-24,141653,422066 2016-08-25,141653,422948 2016-08-26,141653,421913 2016-08-29,141653,424409 2016-08-30,141653,424517 2016-08-31,141653,423177 2016-09-01,141653,423631 2016-09-02,141653,427549 2016-09-06,141653,428141 2016-09-07,141653,430377 2016-09-08,141653,429101 2016-09-09,141653,416699 2016-09-12,141653,422056 2016-09-13,141653,414499 2016-09-14,141653,414121 2016-09-15,141653,418782 2016-09-16,141653,417561 2016-09-19,141653,417713 2016-09-20,141653,418196 2016-09-21,141653,418407 2016-09-22,141653,419409 2016-09-23,141653,419814 2016-09-26,141653,416241 2016-09-27,141653,418945 2016-09-28,141653,421255 2016-09-29,141653,421272 2016-09-30,141653,421292 2016-10-03,141653,421347 2016-10-04,141653,421367 2016-10-05,141653,421383 2016-10-06,141653,421403 2016-10-07,141653,421420 2016-10-11,141653,421495 2016-10-12,141653,421514 2016-10-13,141653,421531 2016-10-14,141653,421617 2016-10-17,141653,420350 2016-10-18,141653,422936 2016-10-19,141653,423926 2016-10-20,141653,423374 2016-10-21,141653,423338 2016-10-24,141653,425350 2016-10-25,141653,423751 2016-10-26,141653,423018 2016-10-27,141653,421765 2016-10-28,141653,420485 2016-10-31,141653,420881 2016-11-01,141653,417748 2016-11-02,141653,414466 2016-11-03,141653,412727 2016-11-04,141653,412571 2016-11-07,141653,421713 2016-11-08,141653,423410 2016-11-09,141653,419280 2016-11-10,141653,418348 2016-11-14,141653,415948 2016-11-15,141653,415998 2016-11-16,141653,416518 2016-11-17,141653,415456 2016-11-18,141653,414092 2016-11-21,141653,416759 2016-11-22,141653,419450 2016-11-23,141653,421382 2016-11-25,141653,423098 2016-11-28,141653,418657 2016-11-29,141653,418805 2016-11-30,141653,417749 2016-12-01,141653,417771 2016-12-02,141653,417903 2016-12-05,141653,423633 2016-12-06,141653,427780 2016-12-07,141653,431900 2016-12-08,141653,436569 2016-12-09,141653,436428 2016-12-12,141653,432775 2016-12-13,141653,433659 2016-12-14,141653,428583 2016-12-15,141653,430807 2016-12-16,141653,430456 2016-12-19,141653,432321 2016-12-20,141653,435178 2016-12-21,141653,433202 2016-12-22,141653,430076 2016-12-23,141653,432179 2016-12-27,141653,431595 2016-12-28,141653,431023 2016-12-29,141653,432596 2016-12-30,141653,434842 2017-01-03,141653,433023 2017-01-04,141653,433041 2017-01-05,141653,435123 2017-01-06,141653,433937 2017-01-09,141653,434853 2017-01-10,141653,434818 2017-01-11,141653,435138 2017-01-12,141653,435317 2017-01-13,141653,434828 2017-01-17,141653,436168 2017-01-18,141653,438302 2017-01-19,141653,435429 2017-01-20,141653,436917 2017-01-23,141653,435978 2017-01-24,141653,441958 2017-01-25,141653,445769 2017-01-26,141653,444382 2017-01-27,141653,442880 2017-01-30,141653,438176 2017-01-31,141653,440679 2017-02-01,141653,440088 2017-02-02,141653,439950 2017-02-03,141653,445382 2017-02-06,141653,443170 2017-02-07,141653,441831 2017-02-08,141653,441992 2017-02-09,141653,446874 2017-02-10,141653,449359 2017-02-13,141653,450683 2017-02-14,141653,452100 2017-02-15,141653,454202 2017-02-16,141653,453081 2017-02-17,141653,453694 2017-02-21,141653,453647 2017-02-22,141653,453958 2017-02-23,141653,454868 2017-02-24,141653,456532 2017-02-27,141653,455417 2017-02-28,141653,455668 2017-03-01,141653,462550 2017-03-02,141653,457435 2017-03-03,141653,457763 2017-03-06,141653,457876 2017-03-07,141653,457334 2017-03-08,141653,456165 2017-03-09,141653,454843 2017-03-10,141653,455257 2017-03-13,141653,454640 2017-03-14,141653,454875 2017-03-15,141653,457342 2017-03-16,141653,460542 2017-03-17,141653,461190 2017-03-20,141653,461293 2017-03-21,141653,458467 2017-03-22,141653,457664 2017-03-23,141653,459789 2017-03-24,141653,461040 2017-03-27,141653,461102 2017-03-28,141653,464770 2017-03-29,141653,463186 2017-03-30,141653,463446 2017-03-31,141653,461249 2017-04-03,141653,459504 2017-04-04,141653,459626 2017-04-05,141653,459432 2017-04-06,141653,458306 2017-04-07,141653,458257 2017-04-10,141653,458533 2017-04-11,141653,460307 2017-04-12,141653,459895 2017-04-13,141653,458494 2017-04-17,141653,463435 2017-04-18,141653,463425 2017-04-19,141653,464685 2017-04-20,141653,469290 2017-04-21,141653,467970 2017-04-24,141653,473241 2017-04-25,141653,476010 2017-04-26,141653,476808 2017-04-27,141653,476289 2017-04-28,141653,476382 2017-05-01,141653,476413 2017-05-02,141653,476441 2017-05-03,141653,476472 2017-05-04,141653,476500 2017-05-05,141653,476528 2017-05-08,141653,476618 2017-05-09,141653,476647 2017-05-10,141653,476660 2017-05-11,141653,476892 2017-05-12,141653,478641 2017-05-15,141653,478692 2017-05-16,141653,479059 2017-05-17,141653,481723 2017-05-18,141653,481122 2017-05-19,141653,484575 2017-05-22,141653,487847 2017-05-23,141653,488633 2017-05-24,141653,489886 2017-05-25,141653,490574 2017-05-26,141653,490352 2017-05-30,141653,487540 2017-05-31,141653,487875 2017-06-01,141653,495940 2017-06-02,141653,498136 2017-06-05,141653,495654 2017-06-06,141653,494207 2017-06-07,141653,494435 2017-06-08,141653,498405 2017-06-09,141653,498291 2017-06-12,141653,497971 2017-06-13,141653,498137 2017-06-14,141653,500030 2017-06-15,141653,499404 2017-06-16,141653,499657 2017-06-19,141653,499128 2017-06-20,141653,500175 2017-06-21,141653,500166 2017-06-22,141653,500255 2017-06-23,141653,500553 2017-06-26,141653,500956 2017-06-27,141653,499634 2017-06-28,141653,506320 2017-06-29,141653,502583 2017-06-30,141653,503174 2017-07-03,141653,506049 2017-07-05,141653,506882 2017-07-06,141653,502319 2017-07-07,141653,505537 2017-07-10,141653,506008 2017-07-11,141653,505622 2017-07-12,141653,509355 2017-07-13,141653,510324 2017-07-14,141653,512715 2017-07-17,141653,512708 2017-07-18,141653,513022 2017-07-19,141653,515825 2017-07-20,141653,518972 2017-07-21,141653,516270 2017-07-24,141653,514237 2017-07-25,141653,515792 2017-07-26,141653,519554 2017-07-27,141653,518684 2017-07-28,141653,517421 2017-07-31,141653,518814 2017-08-01,141653,518847 2017-08-02,141653,518686 2017-08-03,141653,519556 2017-08-04,141653,518504 2017-08-07,141653,518787 2017-08-08,141653,518075 2017-08-09,141653,519049 2017-08-10,141653,519407 2017-08-11,141653,519793 2017-08-14,141653,519467 2017-08-15,141653,518438 2017-08-16,141653,519525 2017-08-17,141653,520185 2017-08-18,141653,520202 2017-08-21,141653,520600 2017-08-22,141653,519896 2017-08-23,141653,520968 2017-08-24,141653,521828 2017-08-25,141653,523177 2017-08-28,141653,523603 2017-08-29,141653,523583 2017-08-30,141653,527344 2017-08-31,141653,532781 2017-09-01,141653,535483 2017-09-05,141653,529888 2017-09-06,141653,530603 2017-09-07,141653,528998 2017-09-08,141653,529477 2017-09-11,141653,535409 2017-09-12,141653,538579 2017-09-13,141653,538793 2017-09-14,141653,538397 2017-09-15,141653,540454 2017-09-18,141653,543487 2017-09-19,141653,543442 2017-09-20,141653,542678 2017-09-21,141653,542765 2017-09-22,141653,543207 2017-09-25,141653,544441 2017-09-26,141653,544520 2017-09-27,141653,546741 2017-09-28,141653,547514 2017-09-29,141653,547578 2017-10-02,141653,547642 2017-10-03,141653,547678 2017-10-04,141653,547713 2017-10-05,141653,547745 2017-10-06,141653,547781 2017-10-10,141653,547915 2017-10-11,141653,547951 2017-10-12,141653,547983 2017-10-13,141653,548475 2017-10-16,141653,549447 2017-10-17,141653,549812 2017-10-18,141653,550243 2017-10-19,141653,550468 2017-10-20,141653,553320 2017-10-23,141653,551135 2017-10-24,141653,552043 2017-10-25,141653,549474 2017-10-26,141653,550172 2017-10-27,141653,554605 2017-10-30,141653,552211 2017-10-31,141653,553542 2017-11-01,141653,553703 2017-11-02,141653,553948 2017-11-03,141653,555472 2017-11-06,141653,556450 2017-11-07,141653,555191 2017-11-08,141653,556030 2017-11-09,141653,555446 2017-11-10,141653,553454 2017-11-13,141653,553537 2017-11-14,141653,554078 2017-11-15,141653,555142 2017-11-16,141653,554610 2017-11-17,141653,554837 2017-11-20,141653,554533 2017-11-21,141653,559365 2017-11-22,141653,559147 2017-11-24,141653,560154 2017-11-27,141653,557946 2017-11-28,141653,564495 2017-11-29,141653,565230 2017-11-30,141653,567373 2017-12-01,141653,567409 2017-12-04,141653,565525 2017-12-05,141653,561204 2017-12-06,141653,558734 2017-12-07,141653,563197 2017-12-08,141653,565080 2017-12-11,141653,565230 2017-12-12,141653,563993 2017-12-13,141653,564971 2017-12-14,141653,560376 2017-12-15,141653,566865 2017-12-18,141653,572873 2017-12-19,141653,569583 2017-12-20,141653,570484 2017-12-21,141653,572797 2017-12-22,141653,572551 2017-12-26,141653,572998 2017-12-27,141653,575045 2017-12-28,141653,575732 2017-12-29,141653,577853 2018-01-02,141653,579048 2018-01-03,141653,579725 2018-01-04,141653,579488 2018-01-05,141653,578923 2018-01-08,141653,578911 2018-01-09,141653,577186 2018-01-10,141653,577215 2018-01-11,141653,577997 2018-01-12,141653,577856 2018-01-16,141653,578196 2018-01-17,141653,583037 2018-01-18,141653,580574 2018-01-19,141653,587104 2018-01-22,141653,591095 2018-01-23,141653,593276 2018-01-24,141653,590637 2018-01-25,141653,590711 2018-01-26,141653,593805 2018-01-29,141653,589649 2018-01-30,141653,583913 2018-01-31,141653,582533 2018-02-01,141653,583606 2018-02-02,141653,572395 2018-02-05,141653,552501 2018-02-06,141653,557931 2018-02-07,141653,558039 2018-02-08,141653,540026 2018-02-09,141653,545118 2018-02-12,141653,551073 2018-02-13,141653,553071 2018-02-14,141653,563121 2018-02-15,141653,568965 2018-02-16,141653,570089 2018-02-20,141653,569627 2018-02-21,141653,568193 2018-02-22,141653,568768 2018-02-23,141653,570032 2018-02-26,141653,570479 2018-02-27,141653,569135 2018-02-28,141653,570221 2018-03-01,141653,567636 2018-03-02,141653,575169 2018-03-05,141653,581060 2018-03-06,141653,581378 2018-03-07,141653,581044 2018-03-08,141653,581650 2018-03-09,141653,580988 2018-03-12,141653,581709 2018-03-13,141653,582178 2018-03-14,141653,583106 2018-03-15,141653,582805 2018-03-16,141653,581750 2018-03-19,141653,578097 2018-03-20,141653,576982 2018-03-21,141653,576524 2018-03-22,141653,568258 2018-03-23,141653,561700 2018-03-26,141653,570916 2018-03-27,141653,567314 2018-03-28,141653,571594 2018-03-29,141653,574966 2018-04-02,141653,567755 2018-04-03,141653,569088 2018-04-04,141653,572001 2018-04-05,141653,575561 2018-04-06,141653,575744 2018-04-09,141653,578879 2018-04-10,141653,584560 2018-04-11,141653,583780 2018-04-12,141653,582784 2018-04-13,141653,580095 2018-04-16,141653,585291 2018-04-17,141653,591631 2018-04-18,141653,593558 2018-04-19,141653,590261 2018-04-20,141653,586835 2018-04-23,141653,585245 2018-04-24,141653,586197 2018-04-25,141653,581616 2018-04-26,141653,583527 2018-04-27,141653,585586 2018-04-30,141653,585721 2018-05-01,141653,585766 2018-05-02,141653,585811 2018-05-03,141653,585856 2018-05-04,141653,585901 2018-05-07,141653,586043 2018-05-08,141653,586087 2018-05-09,141653,586132 2018-05-10,141653,587210 2018-05-11,141653,587556 2018-05-14,141653,587211 2018-05-15,141653,584413 2018-05-16,141653,584058 2018-05-17,141653,583594 2018-05-18,141653,584858 2018-05-21,141653,588961 2018-05-22,141653,584944 2018-05-23,141653,585876 2018-05-24,141653,586059 2018-05-25,141653,585485 2018-05-29,141653,583519 2018-05-30,141653,591440 2018-05-31,141653,586875 2018-06-01,141653,591882 2018-06-04,141653,595206 2018-06-05,141653,597967 2018-06-06,141653,602967 2018-06-07,141653,601050 2018-06-08,141653,603322 2018-06-11,141653,602721 2018-06-12,141653,602911 2018-06-13,141653,602282 2018-06-14,141653,603472 2018-06-15,141653,604107 2018-06-18,141653,603930 2018-06-19,141653,604709 2018-06-20,141653,603719 2018-06-21,141653,604205 2018-06-22,141653,604059 2018-06-25,141653,604725 2018-06-26,141653,604756 2018-06-27,141653,606510 2018-06-28,141653,609510 2018-06-29,141653,609619 2018-07-02,141653,612420 2018-07-03,141653,609389 2018-07-05,141653,614792 2018-07-06,141653,620052 2018-07-09,141653,625703 2018-07-10,141653,627890 2018-07-11,141653,623431 2018-07-12,141653,628950 2018-07-13,141653,629631 2018-07-16,141653,629011 2018-07-17,141653,631525 2018-07-18,141653,632886 2018-07-19,141653,630710 2018-07-20,141653,635262 2018-07-23,141653,633856 2018-07-24,141653,639080 2018-07-25,141653,641654 2018-07-26,141653,640827 2018-07-27,141653,643778 2018-07-30,141653,643801 2018-07-31,141653,643850 2018-08-01,141653,643902 2018-08-02,141653,644470 2018-08-03,141653,645779 2018-08-06,141653,646452 2018-08-07,141653,645277 2018-08-08,141653,645327 2018-08-09,141653,646318 2018-08-10,141653,648528 2018-08-13,141653,647764 2018-08-14,141653,647319 2018-08-15,141653,648664 2018-08-16,141653,648361 2018-08-17,141653,648476 2018-08-20,141653,650328 2018-08-21,141653,649673 2018-08-22,141653,650201 2018-08-23,141653,650349 2018-08-24,141653,654491 2018-08-27,141653,657248 2018-08-28,141653,657765 2018-08-29,141653,660164 2018-08-30,141653,658070 2018-08-31,141653,660381 2018-09-04,141653,658994 2018-09-05,141653,655413 2018-09-06,141653,651844 2018-09-07,141653,650636 2018-09-10,141653,653025 2018-09-11,141653,654184 2018-09-12,141653,654009 2018-09-13,141653,654980 2018-09-14,141653,657444 2018-09-17,141653,650191 2018-09-18,141653,653053 2018-09-19,141653,651920 2018-09-20,141653,652584 2018-09-21,141653,653100 2018-09-24,141653,652921 2018-09-25,141653,652144 2018-09-26,141653,649996 2018-09-27,141653,651914 2018-09-28,141653,651937 2018-10-01,141653,651991 2018-10-02,141653,652044 2018-10-03,141653,652098 2018-10-04,141653,652151 2018-10-05,141653,652205 2018-10-09,141653,652419 2018-10-10,141653,652472 2018-10-11,141653,652529 2018-10-12,141653,661829 2018-10-15,141653,657927 2018-10-16,141653,672113 2018-10-17,141653,671970 2018-10-18,141653,662354 2018-10-19,141653,662124 2018-10-22,141653,659296 2018-10-23,141653,655707 2018-10-24,141653,635472 2018-10-25,141653,647277 2018-10-26,141653,636087 2018-10-29,141653,631918 2018-10-30,141653,642337 2018-10-31,141653,649187 2018-11-01,141653,657765 2018-11-02,141653,654510 2018-11-05,141653,657244 2018-11-06,141653,661117 2018-11-07,141653,674462 2018-11-08,141653,672624 2018-11-09,141653,673797 2018-11-13,141653,674927 2018-11-14,141653,675483 2018-11-15,141653,675071 2018-11-16,141653,676982 2018-11-19,141653,677386 2018-11-20,141653,677028 2018-11-21,141653,685824 2018-11-23,141653,685650 2018-11-26,141653,695806 2018-11-27,141653,689779 2018-11-28,141653,706464 2018-11-29,141653,705287 2018-11-30,141653,710205 2018-12-03,141653,710387 2018-12-04,141653,683120 2018-12-06,141653,683482 2018-12-07,141653,668551 2018-12-10,141653,666338 2018-12-11,141653,664468 2018-12-12,141653,670270 2018-12-13,141653,662278 2018-12-14,141653,652987 2018-12-17,141653,636905 2018-12-18,141653,636744 2018-12-19,141653,625848 2018-12-20,141653,614959 2018-12-21,141653,600577 2018-12-24,141653,587583 2018-12-26,141653,616974 2018-12-27,141653,619550 2018-12-28,141653,624602 2018-12-31,141653,627302 2019-01-02,141653,623092 2019-01-03,141653,626508 2019-01-04,141653,623606 2019-01-07,141653,623439 2019-01-08,141653,622660 2019-01-09,141653,622664 2019-01-10,141653,622304 2019-01-11,141653,623367 2019-01-14,141653,623003 2019-01-15,141653,623024 2019-01-16,141653,622821 2019-01-17,141653,622681 2019-01-18,141653,622166 2019-01-22,141653,623843 2019-01-23,141653,622567 2019-01-24,141653,627031 2019-01-25,141653,635539 2019-01-28,141653,632866 2019-01-29,141653,631723 2019-01-30,141653,639089 2019-01-31,141653,644688 2019-02-01,141653,647690 2019-02-04,141653,653698 2019-02-05,141653,655926 2019-02-06,141653,654711 2019-02-07,141653,650392 2019-02-08,141653,651193 2019-02-11,141653,654954 2019-02-12,141653,662875 2019-02-13,141653,664722 2019-02-14,141653,665038 2019-02-15,141653,673239 2019-02-19,141653,674699 2019-02-20,141653,674465 2019-02-21,141653,673120 2019-02-22,141653,674461 2019-02-25,141653,674164 2019-02-26,141653,675299 2019-02-27,141653,673521 2019-02-28,141653,673069 2019-03-01,141653,677682 2019-03-04,141653,671937 2019-03-05,141653,669572 2019-03-06,141653,670478 2019-03-07,141653,672341 2019-03-08,141653,672768 2019-03-11,141653,672421 2019-03-12,141653,674102 2019-03-13,141653,673901 2019-03-14,141653,673076 2019-03-15,141653,674322 2019-03-18,141653,677814 2019-03-19,141653,680584 2019-03-20,141653,676706 2019-03-21,141653,678090 2019-03-22,141653,667694 2019-03-25,141653,666269 2019-03-26,141653,671492 2019-03-27,141653,671314 2019-03-28,141653,667900 2019-03-29,141653,671677 2019-04-01,141653,679154 2019-04-02,141653,679081 2019-04-03,141653,686506 2019-04-04,141653,684428 2019-04-05,141653,685166 2019-04-08,141653,686394 2019-04-09,141653,685391 2019-04-10,141653,685056 2019-04-11,141653,684932 2019-04-12,141653,688594 2019-04-15,141653,686959 2019-04-16,141653,687358 2019-04-17,141653,680798 2019-04-18,141653,681073 2019-04-22,141653,679851 2019-04-23,141653,680646 2019-04-24,141653,679079 2019-04-25,141653,677111 2019-04-26,141653,678962 2019-04-29,141653,679572 2019-04-30,141653,679618 2019-05-01,141653,679665 2019-05-02,141653,679711 2019-05-03,141653,679757 2019-05-06,141653,679896 2019-05-07,141653,679943 2019-05-08,141653,679989 2019-05-09,141653,680035 2019-05-10,141653,680300 2019-05-13,141653,681859 2019-05-14,141653,681586 2019-05-15,141653,682960 2019-05-16,141653,682182 2019-05-17,141653,682553 2019-05-20,141653,681891 2019-05-21,141653,690676 2019-05-22,141653,685906 2019-05-23,141653,673695 2019-05-24,141653,677756 2019-05-28,141653,673127 2019-05-29,141653,667842 2019-05-30,141653,667070 2019-05-31,141653,659953 2019-06-03,141653,660075 2019-06-04,141653,677084 2019-06-05,141653,679370 2019-06-06,141653,680038 2019-06-07,141653,685013 2019-06-10,141653,689290 2019-06-11,141653,689492 2019-06-12,141653,689894 2019-06-13,141653,691234 2019-06-14,141653,690962 2019-06-17,141653,691336 2019-06-18,141653,692657 2019-06-19,141653,694395 2019-06-20,141653,696100 2019-06-21,141653,693975 2019-06-24,141653,696230 2019-06-25,141653,696473 2019-06-26,141653,694710 2019-06-27,141653,696596 2019-06-28,141653,704830 2019-07-01,141653,708678 2019-07-02,141653,710787 2019-07-03,141653,716404 2019-07-05,141653,715175 2019-07-08,141653,711734 2019-07-09,141653,712832 2019-07-10,141653,716058 2019-07-11,141653,717695 2019-07-12,141653,721075 2019-07-15,141653,721204 2019-07-16,141653,718771 2019-07-17,141653,714083 2019-07-18,141653,715141 2019-07-19,141653,714501 2019-07-22,141653,713710 2019-07-23,141653,716094 2019-07-24,141653,717025 2019-07-25,141653,714674 2019-07-26,141653,713110 2019-07-29,141653,712791 2019-07-30,141653,712830 2019-07-31,141653,712869 2019-08-01,141653,712914 2019-08-02,141653,713593 2019-08-05,141653,717136 2019-08-06,141653,717320 2019-08-07,141653,719276 2019-08-08,141653,718270 2019-08-09,141653,717708 2019-08-12,141653,721126 2019-08-13,141653,719525 2019-08-14,141653,722606 2019-08-15,141653,724566 2019-08-16,141653,724577 2019-08-19,141653,722396 2019-08-20,141653,723912 2019-08-21,141653,723490 2019-08-22,141653,722242 2019-08-23,141653,725194 2019-08-26,141653,731394 2019-08-27,141653,724216 2019-08-28,141653,729602 2019-08-29,141653,740601 2019-08-30,141653,740546 2019-09-03,141653,731752 2019-09-04,141653,739243 2019-09-05,141653,750016 2019-09-06,141653,748342 2019-09-09,141653,750782 2019-09-10,141653,754788 2019-09-11,141653,765787 2019-09-12,141653,765991 2019-09-13,141653,765401 2019-09-16,141653,768911 2019-09-17,141653,768819 2019-09-18,141653,770063 2019-09-19,141653,771131 2019-09-20,141653,772056 2019-09-23,141653,773970 2019-09-24,141653,776384 2019-09-25,141653,781163 2019-09-26,141653,779313 2019-09-27,141653,775280 2019-09-30,141653,775384 2019-10-01,141653,775418 2019-10-02,141653,775451 2019-10-03,141653,775489 2019-10-04,141653,775522 2019-10-07,141653,775636 2019-10-08,141653,775670 2019-10-09,141653,775708 2019-10-10,141653,775741 2019-10-11,141653,784294 2019-10-15,141653,791007 2019-10-16,141653,789476 2019-10-17,141653,791712 2019-10-18,141653,788631 2019-10-21,141653,794072 2019-10-22,141653,791259 2019-10-23,141653,793543 2019-10-24,141653,795055 2019-10-25,141653,798311 2019-10-28,141653,802766 2019-10-29,141653,802418 2019-10-30,141653,804437 2019-10-31,141653,801280 2019-11-01,141653,810029 2019-11-04,141653,813020 2019-11-05,141653,812243 2019-11-06,141653,811845 2019-11-07,141653,814358 2019-11-08,141653,816862 2019-11-12,141653,818196 2019-11-13,141653,819634 2019-11-14,141653,821816 2019-11-15,141653,821239 2019-11-18,141653,822275 2019-11-19,141653,823149 2019-11-20,141653,824738 2019-11-21,141653,820786 2019-11-22,141653,822877 2019-11-25,141653,835534 2019-11-26,141653,838113 2019-11-27,141653,842917 2019-11-29,141653,837439 2019-12-02,141653,837516 2019-12-03,141653,834793 2019-12-04,141653,838901 2019-12-05,141653,838777 2019-12-06,141653,846219 2019-12-09,141653,843314 2019-12-10,141653,842845 2019-12-11,141653,843151 2019-12-12,141653,848764 2019-12-13,141653,846726 2019-12-16,141653,853695 2019-12-17,141653,855434 2019-12-18,141653,856924 2019-12-19,141653,861115 2019-12-20,141653,865005 2019-12-23,141653,865458 2019-12-24,141653,866827 2019-12-26,141653,867380 2019-12-27,141653,872705 2019-12-30,141653,869880 2019-12-31,141653,870202 2020-01-02,141653,875400 2020-01-03,141653,878844 2020-01-06,141653,877696 2020-01-07,141653,876885 2020-01-08,141653,874779 2020-01-09,141653,876091 2020-01-10,141653,878015 2020-01-13,141653,877416 2020-01-14,141653,878556 2020-01-15,141653,879815 2020-01-16,141653,879315 2020-01-17,141653,878419 2020-01-21,141653,881359 2020-01-22,141653,882391 2020-01-23,141653,883205 2020-01-24,141653,873512 2020-01-27,141653,862443 2020-01-28,141653,870719 2020-01-29,141653,868370 2020-01-30,141653,870082 2020-01-31,141653,854980 2020-02-03,141653,866222 2020-02-04,141653,881795 2020-02-05,141653,885609 2020-02-06,141653,884296 2020-02-07,141653,876663 2020-02-10,141653,883129 2020-02-11,141653,888966 2020-02-12,141653,894382 2020-02-13,141653,897547 2020-02-14,141653,898268 2020-02-18,141653,898235 2020-02-19,141653,903447 2020-02-20,141653,905194 2020-02-21,141653,907602 2020-02-24,141653,910800 2020-02-25,141653,912458 2020-02-26,141653,912961 2020-02-27,141653,912642 2020-02-28,141653,919151 2020-03-02,141653,946940 2020-03-03,141653,926854 2020-03-04,141653,955424 2020-03-05,141653,957851 2020-03-06,141653,967789 2020-03-09,141653,970945 2020-03-10,141653,956295 2020-03-11,141653,950595 2020-03-12,141653,942731 2020-03-13,141653,936989 2020-03-16,141653,945164 2020-03-17,141653,979958 2020-03-18,141653,929488 2020-03-19,141653,939516 2020-03-20,141653,935007 2020-03-23,141653,924795 2020-03-24,141653,992699 2020-03-25,141653,1027870 2020-03-26,141653,1071180 2020-03-27,141653,1048014 2020-03-30,141653,1057921 2020-03-31,141653,1058838 2020-04-01,141653,1016076 2020-04-02,141653,1030788 2020-04-03,141653,1009301 2020-04-06,141653,1056877 2020-04-07,141653,1070661 2020-04-08,141653,1072955 2020-04-09,141653,1092064 2020-04-13,141653,1082460 2020-04-14,141653,1107397 2020-04-15,141653,1071570 2020-04-16,141653,1070117 2020-04-17,141653,1112940 2020-04-20,141653,1098913 2020-04-21,141653,1065763 2020-04-22,141653,1085846 2020-04-23,141653,1090037 2020-04-24,141653,1093789 2020-04-27,141653,1111860 2020-04-28,141653,1124455 2020-04-29,141653,1148261 2020-04-30,141653,1148289 2020-05-01,141653,1148310 2020-05-04,141653,1148380 2020-05-05,141653,1148400 2020-05-06,141653,1148421 2020-05-07,141653,1148449 2020-05-08,141653,1148469 2020-05-11,141653,1148539 2020-05-12,141653,1151510 2020-05-13,141653,1153585 2020-05-14,141653,1155856 2020-05-15,141653,1155923 2020-05-18,141653,1152365 2020-05-19,141653,1155083 2020-05-20,141653,1158881 2020-05-21,141653,1159313 2020-05-22,141653,1166605 2020-05-26,141653,1194110 2020-05-27,141653,1220412 2020-05-28,141653,1204090 2020-05-29,141653,1208134 2020-06-01,141653,1224882 2020-06-02,141653,1235926 2020-06-03,141653,1264101 2020-06-04,141653,1260490 2020-06-05,141653,1295666 2020-06-08,141653,1324356 2020-06-09,141653,1327052 2020-06-10,141653,1331097 2020-06-11,141653,1333557 2020-06-12,141653,1331365 2020-06-15,141653,1331602 2020-06-16,141653,1331531 2020-06-17,141653,1331901 2020-06-18,141653,1333831 2020-06-19,141653,1333985 2020-06-22,141653,1333971 2020-06-23,141653,1333204 2020-06-24,141653,1333684 2020-06-25,141653,1334158 2020-06-26,141653,1303727 2020-06-29,141653,1330190 2020-06-30,141653,1351911 2020-07-01,141653,1352827 2020-07-02,141653,1359296 2020-07-06,141653,1380875 2020-07-07,141653,1365942 2020-07-08,141653,1376653 2020-07-09,141653,1369253 2020-07-10,141653,1383610 2020-07-13,141653,1370647 2020-07-14,141653,1389179 2020-07-15,141653,1401857 2020-07-16,141653,1397072 2020-07-17,141653,1401125 2020-07-20,141653,1408708 2020-07-21,141653,1422259 2020-07-22,141653,1417100 2020-07-23,141653,1408273 2020-07-24,141653,1406872 2020-07-27,141653,1419275 2020-07-28,141653,1418091 2020-07-29,141653,1416582 2020-07-30,141653,1416608 2020-07-31,141653,1416633 2020-08-03,141653,1416720 2020-08-04,141653,1420199 2020-08-05,141653,1419010 2020-08-06,141653,1420567 2020-08-07,141653,1419504 2020-08-10,141653,1418749 2020-08-11,141653,1412423 2020-08-12,141653,1411175 2020-08-13,141653,1407374 2020-08-14,141653,1406472 2020-08-17,141653,1407548 2020-08-18,141653,1408270 2020-08-19,141653,1407943 2020-08-20,141653,1409660 2020-08-21,141653,1410267 2020-08-24,141653,1410228 2020-08-25,141653,1407682 2020-08-26,141653,1413783 2020-08-27,141653,1420552 2020-08-28,141653,1430661 2020-08-31,141653,1432601 2020-09-01,141653,1445994 2020-09-02,141653,1453457 2020-09-03,141653,1398447 2020-09-04,141653,1385998 2020-09-08,141653,1339362 2020-09-09,141653,1365690 2020-09-10,141653,1350870 2020-09-11,141653,1344991 2020-09-14,141653,1385308 2020-09-15,141653,1395886 2020-09-16,141653,1400125 2020-09-17,141653,1400862 2020-09-18,141653,1399573 2020-09-21,141653,1399958 2020-09-22,141653,1400642 2020-09-23,141653,1399513 2020-09-24,141653,1403761 2020-09-25,141653,1426222 2020-09-28,141653,1449217 2020-09-29,141653,1449252 2020-09-30,141653,1449278 2020-10-01,141653,1449304 2020-10-02,141653,1449330 2020-10-05,141653,1449419 2020-10-06,141653,1449445 2020-10-07,141653,1449480 2020-10-08,141653,1449506 2020-10-09,141653,1449532 2020-10-13,141653,1449655 2020-10-14,141653,1440189 2020-10-15,141653,1438024 2020-10-16,141653,1438197 2020-10-19,141653,1414761 2020-10-20,141653,1421453 2020-10-21,141653,1418393 2020-10-22,141653,1425923 2020-10-23,141653,1430845 2020-10-26,141653,1404259 2020-10-27,141653,1400032 2020-10-28,141653,1350608 2020-10-29,141653,1365842 2020-10-30,141653,1346755 2020-11-02,141653,1363742 2020-11-03,141653,1390677 2020-11-04,141653,1419217 2020-11-05,141653,1449585 2020-11-06,141653,1448733 2020-11-09,141653,1464143 2020-11-10,141653,1463054 2020-11-12,141653,1469046 2020-11-13,141653,1469117 2020-11-16,141653,1469243 2020-11-17,141653,1472038 2020-11-18,141653,1472547 2020-11-19,141653,1475480 2020-11-20,141653,1476917 2020-11-23,141653,1503223 2020-11-24,141653,1523646 2020-11-25,141653,1528844 2020-11-27,141653,1542359 2020-11-30,141653,1525497 2020-12-01,141653,1525533 2020-12-02,141653,1522659 2020-12-03,141653,1537587 2020-12-04,141653,1564521 2020-12-07,141653,1570147 2020-12-08,141653,1585403 2020-12-09,141653,1560721 2020-12-10,141653,1582190 2020-12-11,141653,1575422 2020-12-14,141653,1579909 2020-12-15,141653,1605846 2020-12-16,141653,1604264 2020-12-17,141653,1629876 2020-12-18,141653,1633746 2020-12-21,141653,1636227 2020-12-22,141653,1653702 2020-12-23,141653,1657550 2020-12-24,141653,1661184 2020-12-28,141653,1673701 2020-12-29,141653,1693998 2020-12-30,141653,1695897 2020-12-31,141653,1684984 2021-01-04,141653,1696607 2021-01-05,141653,1692450 2021-01-06,141653,1684409 2021-01-07,141653,1683328 2021-01-08,141653,1681422 2021-01-11,141653,1679773 2021-01-12,141653,1679364 2021-01-13,141653,1684849 2021-01-14,141653,1682368 2021-01-15,141653,1684546 2021-01-19,141653,1686291 2021-01-20,141653,1699515 2021-01-21,141653,1689141 2021-01-22,141653,1698418 2021-01-25,141653,1695713 2021-01-26,141653,1677229 2021-01-27,141653,1634230 2021-01-28,141653,1652571 2021-01-29,141653,1628315 2021-02-01,141653,1665019 2021-02-02,141653,1694698 2021-02-03,141653,1698848 2021-02-04,141653,1728121 2021-02-05,141653,1750723 2021-02-08,141653,1782519 2021-02-09,141653,1791099 2021-02-10,141653,1789506 2021-02-11,141653,1798517 2021-02-12,141653,1807515 2021-02-16,141653,1797956 2021-02-17,141653,1782075 2021-02-18,141653,1781699 2021-02-19,141653,1776188 2021-02-22,141653,1771726 2021-02-23,141653,1770823 2021-02-24,141653,1768742 2021-02-25,141653,1754769 2021-02-26,141653,1769279 2021-03-01,141653,1824109 2021-03-02,141653,1793041 2021-03-03,141653,1754871 2021-03-04,141653,1749367
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com