Strategy 141024 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 141024 | |
2004 | 1.72 | 2.65 | 6.38 | -1.32 | 5.43 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 33.77 | |
2005 | -1.94 | 1.89 | -3.03 | -1.88 | 1.80 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 14.89 | |
2006 | 7.04 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 28.83 | |
2007 | 0.20 | 2.96 | 0.17 | 4.32 | 2.10 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 11.52 | |
2008 | 4.69 | 1.04 | 6.19 | 5.26 | 1.56 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 76.45 | |
2009 | 5.07 | -5.34 | 1.36 | 15.59 | 2.69 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 79.43 | |
2010 | -3.25 | 4.94 | 4.72 | 2.42 | 4.96 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 37.68 | |
2011 | -1.58 | 6.63 | 7.68 | 6.54 | 1.70 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 41.55 | |
2012 | 4.60 | 5.86 | -1.89 | -1.60 | 2.40 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 26.79 | |
2013 | 2.63 | 3.42 | -0.74 | 4.48 | -2.50 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 28.36 | |
2014 | -3.49 | 3.25 | 3.59 | 3.49 | 3.61 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.19 | |
2015 | -2.40 | 6.28 | 1.26 | 4.98 | -0.61 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 21.78 | |
2016 | 0.82 | -1.34 | 5.43 | -0.19 | 4.18 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 30.31 | |
2017 | 3.54 | 3.40 | 1.22 | 3.28 | 2.41 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 36.54 | |
2018 | 2.40 | -2.11 | 0.83 | 1.87 | 0.20 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 6.23 | |
2019 | 5.23 | 4.40 | -0.21 | 1.18 | -2.89 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 38.35 | |
2020 | -2.83 | 7.51 | 15.20 | 8.45 | 5.21 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 84.96 | |
2021 | -1.34 | 8.66 | -1.13 | 5.99 | ||||||||||
Mean: | 1.17 | 2.98 | 2.73 | 3.57 | 1.94 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.87 | |
Std Dev: | 3.29 | 3.52 | 4.24 | 4.12 | 2.36 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 22.78 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.10 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,090.68 | ||||||
7 | 30 | 6 | 37 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.44 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 141024,141024,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,141024,10070 2004-01-05,141024,10209 2004-01-06,141024,10248 2004-01-07,141024,10269 2004-01-08,141024,10269 2004-01-09,141024,10340 2004-01-12,141024,10340 2004-01-13,141024,10361 2004-01-14,141024,10371 2004-01-15,141024,10381 2004-01-16,141024,10371 2004-01-20,141024,10361 2004-01-21,141024,10377 2004-01-22,141024,10337 2004-01-23,141024,10369 2004-01-26,141024,10455 2004-01-27,141024,10377 2004-01-28,141024,10203 2004-01-29,141024,10140 2004-01-30,141024,10172 2004-02-02,141024,10180 2004-02-03,141024,10156 2004-02-04,141024,9991 2004-02-05,141024,10030 2004-02-06,141024,10235 2004-02-09,141024,10274 2004-02-10,141024,10361 2004-02-11,141024,10448 2004-02-12,141024,10400 2004-02-13,141024,10329 2004-02-17,141024,10440 2004-02-18,141024,10400 2004-02-19,141024,10411 2004-02-20,141024,10390 2004-02-23,141024,10411 2004-02-24,141024,10421 2004-02-25,141024,10421 2004-02-26,141024,10411 2004-02-27,141024,10441 2004-03-01,141024,10576 2004-03-02,141024,10537 2004-03-03,141024,10529 2004-03-04,141024,10549 2004-03-05,141024,10632 2004-03-08,141024,10653 2004-03-09,141024,10663 2004-03-10,141024,10663 2004-03-11,141024,10663 2004-03-12,141024,10653 2004-03-15,141024,10653 2004-03-16,141024,10794 2004-03-17,141024,10951 2004-03-18,141024,10934 2004-03-19,141024,10851 2004-03-22,141024,10719 2004-03-23,141024,10761 2004-03-24,141024,10736 2004-03-25,141024,10901 2004-03-26,141024,10868 2004-03-29,141024,10992 2004-03-30,141024,11008 2004-03-31,141024,11108 2004-04-01,141024,11248 2004-04-02,141024,11240 2004-04-05,141024,11281 2004-04-06,141024,11223 2004-04-07,141024,11298 2004-04-08,141024,11281 2004-04-12,141024,11323 2004-04-13,141024,11199 2004-04-14,141024,11033 2004-04-15,141024,11008 2004-04-16,141024,11059 2004-04-19,141024,11126 2004-04-20,141024,10957 2004-04-21,141024,11042 2004-04-22,141024,11219 2004-04-23,141024,11161 2004-04-26,141024,11219 2004-04-27,141024,11211 2004-04-28,141024,10994 2004-04-29,141024,10961 2004-04-30,141024,10961 2004-05-03,141024,10971 2004-05-04,141024,10971 2004-05-05,141024,10971 2004-05-06,141024,10971 2004-05-07,141024,10971 2004-05-10,141024,10982 2004-05-11,141024,10982 2004-05-12,141024,10982 2004-05-13,141024,10949 2004-05-14,141024,10982 2004-05-17,141024,11038 2004-05-18,141024,11015 2004-05-19,141024,10993 2004-05-20,141024,11027 2004-05-21,141024,11089 2004-05-24,141024,11197 2004-05-25,141024,11413 2004-05-26,141024,11484 2004-05-27,141024,11520 2004-05-28,141024,11556 2004-06-01,141024,11601 2004-06-02,141024,11628 2004-06-03,141024,11458 2004-06-04,141024,11538 2004-06-07,141024,11727 2004-06-08,141024,11709 2004-06-09,141024,11685 2004-06-10,141024,11685 2004-06-14,141024,11638 2004-06-15,141024,11744 2004-06-16,141024,11721 2004-06-17,141024,11744 2004-06-18,141024,11744 2004-06-21,141024,11756 2004-06-22,141024,11744 2004-06-23,141024,11756 2004-06-24,141024,11780 2004-06-25,141024,11792 2004-06-28,141024,11744 2004-06-29,141024,11789 2004-06-30,141024,11879 2004-07-01,141024,11744 2004-07-02,141024,11803 2004-07-06,141024,11791 2004-07-07,141024,11791 2004-07-08,141024,11803 2004-07-09,141024,11891 2004-07-12,141024,11909 2004-07-13,141024,11847 2004-07-14,141024,11838 2004-07-15,141024,11732 2004-07-16,141024,11829 2004-07-19,141024,11785 2004-07-20,141024,11732 2004-07-21,141024,11626 2004-07-22,141024,11582 2004-07-23,141024,11450 2004-07-26,141024,11388 2004-07-27,141024,11352 2004-07-28,141024,11370 2004-07-29,141024,11458 2004-07-30,141024,11520 2004-08-02,141024,11520 2004-08-03,141024,11532 2004-08-04,141024,11532 2004-08-05,141024,11543 2004-08-06,141024,11646 2004-08-09,141024,11634 2004-08-10,141024,11611 2004-08-11,141024,11623 2004-08-12,141024,11634 2004-08-13,141024,11657 2004-08-16,141024,11646 2004-08-17,141024,11668 2004-08-18,141024,11657 2004-08-19,141024,11668 2004-08-20,141024,11668 2004-08-23,141024,11646 2004-08-24,141024,11646 2004-08-25,141024,11740 2004-08-26,141024,11721 2004-08-27,141024,11787 2004-08-30,141024,11674 2004-08-31,141024,11740 2004-09-01,141024,11824 2004-09-02,141024,11946 2004-09-03,141024,11890 2004-09-07,141024,11993 2004-09-08,141024,11918 2004-09-09,141024,12003 2004-09-10,141024,12069 2004-09-13,141024,12134 2004-09-14,141024,12125 2004-09-15,141024,12078 2004-09-16,141024,12181 2004-09-17,141024,12146 2004-09-20,141024,12193 2004-09-21,141024,12193 2004-09-22,141024,12217 2004-09-23,141024,12193 2004-09-24,141024,12214 2004-09-27,141024,12141 2004-09-28,141024,12214 2004-09-29,141024,12214 2004-09-30,141024,12214 2004-10-01,141024,12214 2004-10-04,141024,12214 2004-10-05,141024,12225 2004-10-06,141024,12225 2004-10-07,141024,12225 2004-10-08,141024,12225 2004-10-12,141024,12225 2004-10-13,141024,12225 2004-10-14,141024,12112 2004-10-15,141024,12163 2004-10-18,141024,12225 2004-10-19,141024,12112 2004-10-20,141024,12112 2004-10-21,141024,12143 2004-10-22,141024,12029 2004-10-25,141024,12019 2004-10-26,141024,12194 2004-10-27,141024,12360 2004-10-28,141024,12381 2004-10-29,141024,12381 2004-11-01,141024,12409 2004-11-02,141024,12399 2004-11-03,141024,12568 2004-11-04,141024,12708 2004-11-05,141024,12746 2004-11-08,141024,12718 2004-11-09,141024,12718 2004-11-10,141024,12693 2004-11-12,141024,12730 2004-11-15,141024,12730 2004-11-16,141024,12718 2004-11-17,141024,12755 2004-11-18,141024,12779 2004-11-19,141024,12633 2004-11-22,141024,12733 2004-11-23,141024,12797 2004-11-24,141024,12898 2004-11-26,141024,12925 2004-11-29,141024,12944 2004-11-30,141024,12925 2004-12-01,141024,12925 2004-12-02,141024,12898 2004-12-03,141024,12925 2004-12-06,141024,12898 2004-12-07,141024,12700 2004-12-08,141024,12763 2004-12-09,141024,12790 2004-12-10,141024,12835 2004-12-13,141024,12925 2004-12-14,141024,13016 2004-12-15,141024,13115 2004-12-16,141024,13025 2004-12-17,141024,13043 2004-12-20,141024,12980 2004-12-21,141024,13124 2004-12-22,141024,13169 2004-12-23,141024,13187 2004-12-27,141024,13317 2004-12-28,141024,13325 2004-12-29,141024,13282 2004-12-30,141024,13368 2004-12-31,141024,13377 2005-01-03,141024,13317 2005-01-04,141024,13109 2005-01-05,141024,13101 2005-01-06,141024,13101 2005-01-07,141024,13101 2005-01-10,141024,13101 2005-01-11,141024,13126 2005-01-12,141024,13138 2005-01-13,141024,13164 2005-01-14,141024,13151 2005-01-18,141024,13164 2005-01-19,141024,13053 2005-01-20,141024,12970 2005-01-21,141024,12942 2005-01-24,141024,12823 2005-01-25,141024,12832 2005-01-26,141024,12970 2005-01-27,141024,12988 2005-01-28,141024,12952 2005-01-31,141024,13117 2005-02-01,141024,13200 2005-02-02,141024,13274 2005-02-03,141024,13237 2005-02-04,141024,13394 2005-02-07,141024,13376 2005-02-08,141024,13403 2005-02-09,141024,13219 2005-02-10,141024,13256 2005-02-11,141024,13394 2005-02-14,141024,13394 2005-02-15,141024,13412 2005-02-16,141024,13468 2005-02-17,141024,13455 2005-02-18,141024,13416 2005-02-22,141024,13404 2005-02-23,141024,13416 2005-02-24,141024,13404 2005-02-25,141024,13416 2005-02-28,141024,13365 2005-03-01,141024,13448 2005-03-02,141024,13448 2005-03-03,141024,13457 2005-03-04,141024,13496 2005-03-07,141024,13509 2005-03-08,141024,13470 2005-03-09,141024,13406 2005-03-10,141024,13418 2005-03-11,141024,13380 2005-03-14,141024,13393 2005-03-15,141024,13380 2005-03-16,141024,13371 2005-03-17,141024,13304 2005-03-18,141024,13279 2005-03-21,141024,13178 2005-03-22,141024,13061 2005-03-23,141024,12977 2005-03-24,141024,12960 2005-03-28,141024,12927 2005-03-29,141024,12893 2005-03-30,141024,12893 2005-03-31,141024,12960 2005-04-01,141024,12910 2005-04-04,141024,12809 2005-04-05,141024,12918 2005-04-06,141024,12969 2005-04-07,141024,13053 2005-04-08,141024,13044 2005-04-11,141024,13094 2005-04-12,141024,13069 2005-04-13,141024,13053 2005-04-14,141024,12867 2005-04-15,141024,12681 2005-04-18,141024,12737 2005-04-19,141024,12904 2005-04-20,141024,12737 2005-04-21,141024,12960 2005-04-22,141024,13002 2005-04-25,141024,12985 2005-04-26,141024,12917 2005-04-27,141024,12807 2005-04-28,141024,12705 2005-04-29,141024,12717 2005-05-02,141024,12717 2005-05-03,141024,12717 2005-05-04,141024,12717 2005-05-05,141024,12717 2005-05-06,141024,12717 2005-05-09,141024,12729 2005-05-10,141024,12729 2005-05-11,141024,12729 2005-05-12,141024,12753 2005-05-13,141024,12765 2005-05-16,141024,12765 2005-05-17,141024,12777 2005-05-18,141024,12801 2005-05-19,141024,12777 2005-05-20,141024,12777 2005-05-23,141024,12848 2005-05-24,141024,12857 2005-05-25,141024,12759 2005-05-26,141024,12884 2005-05-27,141024,12937 2005-05-31,141024,12946 2005-06-01,141024,13062 2005-06-02,141024,13106 2005-06-03,141024,13044 2005-06-06,141024,13080 2005-06-07,141024,13097 2005-06-08,141024,13044 2005-06-09,141024,13032 2005-06-10,141024,12983 2005-06-13,141024,12971 2005-06-14,141024,12958 2005-06-15,141024,12958 2005-06-16,141024,12983 2005-06-17,141024,12983 2005-06-20,141024,12983 2005-06-21,141024,13007 2005-06-22,141024,13068 2005-06-23,141024,13056 2005-06-24,141024,13081 2005-06-27,141024,13093 2005-06-28,141024,13269 2005-06-29,141024,13287 2005-06-30,141024,13260 2005-07-01,141024,13331 2005-07-05,141024,13306 2005-07-06,141024,13318 2005-07-07,141024,13343 2005-07-08,141024,13520 2005-07-11,141024,13644 2005-07-12,141024,13742 2005-07-13,141024,13680 2005-07-14,141024,13759 2005-07-15,141024,13697 2005-07-18,141024,13706 2005-07-19,141024,13715 2005-07-20,141024,13804 2005-07-21,141024,13830 2005-07-22,141024,13812 2005-07-25,141024,13795 2005-07-26,141024,13751 2005-07-27,141024,13812 2005-07-28,141024,13972 2005-07-29,141024,13972 2005-08-01,141024,14051 2005-08-02,141024,14038 2005-08-03,141024,14065 2005-08-04,141024,14051 2005-08-05,141024,14012 2005-08-08,141024,13998 2005-08-09,141024,14012 2005-08-10,141024,14025 2005-08-11,141024,14065 2005-08-12,141024,14105 2005-08-15,141024,14091 2005-08-16,141024,14118 2005-08-17,141024,14091 2005-08-18,141024,14131 2005-08-19,141024,14131 2005-08-22,141024,14131 2005-08-23,141024,14144 2005-08-24,141024,14135 2005-08-25,141024,14163 2005-08-26,141024,14035 2005-08-29,141024,14135 2005-08-30,141024,14117 2005-08-31,141024,14345 2005-09-01,141024,14391 2005-09-02,141024,14300 2005-09-06,141024,14473 2005-09-07,141024,14537 2005-09-08,141024,14482 2005-09-09,141024,14573 2005-09-12,141024,14601 2005-09-13,141024,14491 2005-09-14,141024,14400 2005-09-15,141024,14391 2005-09-16,141024,14446 2005-09-19,141024,14459 2005-09-20,141024,14459 2005-09-21,141024,14486 2005-09-22,141024,14500 2005-09-23,141024,14459 2005-09-26,141024,14470 2005-09-27,141024,14470 2005-09-28,141024,14481 2005-09-29,141024,14481 2005-09-30,141024,14481 2005-10-03,141024,14481 2005-10-04,141024,14481 2005-10-05,141024,14481 2005-10-06,141024,14494 2005-10-07,141024,14494 2005-10-11,141024,14494 2005-10-12,141024,14494 2005-10-13,141024,14508 2005-10-14,141024,14622 2005-10-17,141024,14667 2005-10-18,141024,14519 2005-10-19,141024,14736 2005-10-20,141024,14519 2005-10-21,141024,14542 2005-10-24,141024,14781 2005-10-25,141024,14747 2005-10-26,141024,14690 2005-10-27,141024,14530 2005-10-28,141024,14781 2005-10-31,141024,15024 2005-11-01,141024,15004 2005-11-02,141024,15247 2005-11-03,141024,15315 2005-11-04,141024,15296 2005-11-07,141024,15344 2005-11-08,141024,15267 2005-11-09,141024,15223 2005-11-10,141024,15281 2005-11-14,141024,15252 2005-11-15,141024,15281 2005-11-16,141024,15325 2005-11-17,141024,15354 2005-11-18,141024,15325 2005-11-21,141024,15458 2005-11-22,141024,15553 2005-11-23,141024,15591 2005-11-25,141024,15610 2005-11-28,141024,15372 2005-11-29,141024,15401 2005-11-30,141024,15429 2005-12-01,141024,15429 2005-12-02,141024,15448 2005-12-05,141024,15373 2005-12-06,141024,15382 2005-12-07,141024,15317 2005-12-08,141024,15364 2005-12-09,141024,15420 2005-12-12,141024,15448 2005-12-13,141024,15457 2005-12-14,141024,15495 2005-12-15,141024,15411 2005-12-16,141024,15364 2005-12-19,141024,15186 2005-12-20,141024,15214 2005-12-21,141024,15317 2005-12-22,141024,15411 2005-12-23,141024,15448 2005-12-27,141024,15326 2005-12-28,141024,15509 2005-12-29,141024,15518 2005-12-30,141024,15369 2006-01-03,141024,15876 2006-01-04,141024,16060 2006-01-05,141024,15999 2006-01-06,141024,15984 2006-01-09,141024,15999 2006-01-10,141024,15969 2006-01-11,141024,15939 2006-01-12,141024,15984 2006-01-13,141024,16028 2006-01-17,141024,16043 2006-01-18,141024,16015 2006-01-19,141024,16195 2006-01-20,141024,15949 2006-01-23,141024,16015 2006-01-24,141024,16185 2006-01-25,141024,16110 2006-01-26,141024,16280 2006-01-27,141024,16366 2006-01-30,141024,16384 2006-01-31,141024,16451 2006-02-01,141024,16441 2006-02-02,141024,16290 2006-02-03,141024,16223 2006-02-06,141024,16299 2006-02-07,141024,16072 2006-02-08,141024,16119 2006-02-09,141024,16062 2006-02-10,141024,16053 2006-02-13,141024,15911 2006-02-14,141024,16043 2006-02-15,141024,16129 2006-02-16,141024,16290 2006-02-17,141024,16336 2006-02-21,141024,16320 2006-02-22,141024,16351 2006-02-23,141024,16336 2006-02-24,141024,16336 2006-02-27,141024,16336 2006-02-28,141024,16366 2006-03-01,141024,16566 2006-03-02,141024,16557 2006-03-03,141024,16528 2006-03-06,141024,16481 2006-03-07,141024,16481 2006-03-08,141024,16497 2006-03-09,141024,16497 2006-03-10,141024,16481 2006-03-13,141024,16481 2006-03-14,141024,16543 2006-03-15,141024,16528 2006-03-16,141024,16528 2006-03-17,141024,16623 2006-03-20,141024,16702 2006-03-21,141024,16606 2006-03-22,141024,16641 2006-03-23,141024,16485 2006-03-24,141024,16597 2006-03-27,141024,16580 2006-03-28,141024,16432 2006-03-29,141024,16615 2006-03-30,141024,16832 2006-03-31,141024,16702 2006-04-03,141024,16884 2006-04-04,141024,16971 2006-04-05,141024,17031 2006-04-06,141024,17118 2006-04-07,141024,16971 2006-04-10,141024,16979 2006-04-11,141024,16858 2006-04-12,141024,16754 2006-04-13,141024,16780 2006-04-17,141024,16761 2006-04-18,141024,17094 2006-04-19,141024,17256 2006-04-20,141024,17209 2006-04-21,141024,17180 2006-04-24,141024,17104 2006-04-25,141024,17155 2006-04-26,141024,17241 2006-04-27,141024,17327 2006-04-28,141024,17327 2006-05-01,141024,17327 2006-05-02,141024,17327 2006-05-03,141024,17327 2006-05-04,141024,17342 2006-05-05,141024,17342 2006-05-08,141024,17342 2006-05-09,141024,17342 2006-05-10,141024,17342 2006-05-11,141024,17326 2006-05-12,141024,17276 2006-05-15,141024,17309 2006-05-16,141024,17358 2006-05-17,141024,17326 2006-05-18,141024,17375 2006-05-19,141024,17446 2006-05-22,141024,17273 2006-05-23,141024,17201 2006-05-24,141024,17150 2006-05-25,141024,17426 2006-05-26,141024,17558 2006-05-30,141024,17242 2006-05-31,141024,17467 2006-06-01,141024,17762 2006-06-02,141024,17813 2006-06-05,141024,17405 2006-06-06,141024,17283 2006-06-07,141024,17171 2006-06-08,141024,17120 2006-06-09,141024,17120 2006-06-12,141024,17120 2006-06-13,141024,17152 2006-06-14,141024,17072 2006-06-15,141024,17040 2006-06-16,141024,17007 2006-06-19,141024,17007 2006-06-20,141024,16991 2006-06-21,141024,16991 2006-06-22,141024,16959 2006-06-23,141024,16943 2006-06-26,141024,16927 2006-06-27,141024,16959 2006-06-28,141024,17010 2006-06-29,141024,17513 2006-06-30,141024,17646 2006-07-03,141024,17779 2006-07-05,141024,17712 2006-07-06,141024,17746 2006-07-07,141024,17796 2006-07-10,141024,17916 2006-07-11,141024,17897 2006-07-12,141024,17640 2006-07-13,141024,17281 2006-07-14,141024,17088 2006-07-17,141024,16895 2006-07-18,141024,16794 2006-07-19,141024,17235 2006-07-20,141024,17162 2006-07-21,141024,17245 2006-07-24,141024,17474 2006-07-25,141024,17456 2006-07-26,141024,17585 2006-07-27,141024,17677 2006-07-28,141024,18008 2006-07-31,141024,17998 2006-08-01,141024,17842 2006-08-02,141024,17859 2006-08-03,141024,17859 2006-08-04,141024,17909 2006-08-07,141024,17909 2006-08-08,141024,17909 2006-08-09,141024,17909 2006-08-10,141024,17909 2006-08-11,141024,17875 2006-08-14,141024,17842 2006-08-15,141024,17909 2006-08-16,141024,17975 2006-08-17,141024,17975 2006-08-18,141024,18008 2006-08-21,141024,18025 2006-08-22,141024,18025 2006-08-23,141024,18025 2006-08-24,141024,18025 2006-08-25,141024,18025 2006-08-28,141024,18165 2006-08-29,141024,18294 2006-08-30,141024,18370 2006-08-31,141024,18435 2006-09-01,141024,18499 2006-09-05,141024,18596 2006-09-06,141024,18284 2006-09-07,141024,18176 2006-09-08,141024,18197 2006-09-11,141024,18143 2006-09-12,141024,18456 2006-09-13,141024,18596 2006-09-14,141024,18521 2006-09-15,141024,18542 2006-09-18,141024,18553 2006-09-19,141024,18621 2006-09-20,141024,18638 2006-09-21,141024,18706 2006-09-22,141024,18741 2006-09-25,141024,18775 2006-09-26,141024,18916 2006-09-27,141024,18916 2006-09-28,141024,18955 2006-09-29,141024,18955 2006-10-02,141024,18971 2006-10-03,141024,18971 2006-10-04,141024,18971 2006-10-05,141024,18971 2006-10-06,141024,18971 2006-10-10,141024,18987 2006-10-11,141024,18987 2006-10-12,141024,18987 2006-10-13,141024,19025 2006-10-16,141024,19076 2006-10-17,141024,19013 2006-10-18,141024,19038 2006-10-19,141024,19051 2006-10-20,141024,19076 2006-10-23,141024,19190 2006-10-24,141024,19190 2006-10-25,141024,19266 2006-10-26,141024,19354 2006-10-27,141024,19202 2006-10-30,141024,19256 2006-10-31,141024,19224 2006-11-01,141024,18969 2006-11-02,141024,18926 2006-11-03,141024,18990 2006-11-06,141024,19224 2006-11-07,141024,19255 2006-11-08,141024,19383 2006-11-09,141024,19400 2006-11-10,141024,19435 2006-11-13,141024,19418 2006-11-14,141024,19453 2006-11-15,141024,19418 2006-11-16,141024,19383 2006-11-17,141024,19453 2006-11-20,141024,19470 2006-11-21,141024,19533 2006-11-22,141024,19596 2006-11-24,141024,19596 2006-11-27,141024,19199 2006-11-28,141024,19241 2006-11-29,141024,19481 2006-11-30,141024,19554 2006-12-01,141024,19554 2006-12-04,141024,19805 2006-12-05,141024,19857 2006-12-06,141024,19857 2006-12-07,141024,19773 2006-12-08,141024,19773 2006-12-11,141024,19773 2006-12-12,141024,19690 2006-12-13,141024,19700 2006-12-14,141024,19826 2006-12-15,141024,19805 2006-12-18,141024,19606 2006-12-19,141024,19617 2006-12-20,141024,19637 2006-12-21,141024,19543 2006-12-22,141024,19481 2006-12-26,141024,19596 2006-12-27,141024,19765 2006-12-28,141024,19792 2006-12-29,141024,19801 2007-01-03,141024,19997 2007-01-04,141024,19863 2007-01-05,141024,19596 2007-01-08,141024,19596 2007-01-09,141024,19596 2007-01-10,141024,19596 2007-01-11,141024,19526 2007-01-12,141024,19508 2007-01-16,141024,19543 2007-01-17,141024,19512 2007-01-18,141024,19328 2007-01-19,141024,19461 2007-01-22,141024,19348 2007-01-23,141024,19492 2007-01-24,141024,19676 2007-01-25,141024,19471 2007-01-26,141024,19523 2007-01-29,141024,19615 2007-01-30,141024,19728 2007-01-31,141024,19840 2007-02-01,141024,20004 2007-02-02,141024,20056 2007-02-05,141024,20035 2007-02-06,141024,20107 2007-02-07,141024,20220 2007-02-08,141024,20220 2007-02-09,141024,20046 2007-02-12,141024,19953 2007-02-13,141024,20117 2007-02-14,141024,20210 2007-02-15,141024,20240 2007-02-16,141024,20302 2007-02-20,141024,20320 2007-02-21,141024,20320 2007-02-22,141024,20284 2007-02-23,141024,20320 2007-02-26,141024,20374 2007-02-27,141024,20464 2007-02-28,141024,20428 2007-03-01,141024,20375 2007-03-02,141024,20047 2007-03-05,141024,19677 2007-03-06,141024,19677 2007-03-07,141024,19712 2007-03-08,141024,19712 2007-03-09,141024,19642 2007-03-12,141024,19677 2007-03-13,141024,19729 2007-03-14,141024,19694 2007-03-15,141024,19694 2007-03-16,141024,19730 2007-03-19,141024,19960 2007-03-20,141024,20110 2007-03-21,141024,20543 2007-03-22,141024,20535 2007-03-23,141024,20561 2007-03-26,141024,20490 2007-03-27,141024,20464 2007-03-28,141024,20296 2007-03-29,141024,20490 2007-03-30,141024,20464 2007-04-02,141024,20508 2007-04-03,141024,20703 2007-04-04,141024,20835 2007-04-05,141024,20889 2007-04-09,141024,20827 2007-04-10,141024,21030 2007-04-11,141024,21021 2007-04-12,141024,21004 2007-04-13,141024,21172 2007-04-16,141024,21383 2007-04-17,141024,21352 2007-04-18,141024,21299 2007-04-19,141024,21193 2007-04-20,141024,21373 2007-04-23,141024,21383 2007-04-24,141024,21304 2007-04-25,141024,21401 2007-04-26,141024,21383 2007-04-27,141024,21330 2007-04-30,141024,21348 2007-05-01,141024,21348 2007-05-02,141024,21348 2007-05-03,141024,21348 2007-05-04,141024,21348 2007-05-07,141024,21366 2007-05-08,141024,21366 2007-05-09,141024,21366 2007-05-10,141024,21385 2007-05-11,141024,21366 2007-05-14,141024,21347 2007-05-15,141024,21329 2007-05-16,141024,21347 2007-05-17,141024,21310 2007-05-18,141024,21253 2007-05-21,141024,21462 2007-05-22,141024,21577 2007-05-23,141024,21514 2007-05-24,141024,21201 2007-05-25,141024,21337 2007-05-29,141024,21504 2007-05-30,141024,21702 2007-05-31,141024,21796 2007-06-01,141024,21932 2007-06-04,141024,22005 2007-06-05,141024,21869 2007-06-06,141024,21629 2007-06-07,141024,21212 2007-06-08,141024,21431 2007-06-11,141024,21431 2007-06-12,141024,21316 2007-06-13,141024,21373 2007-06-14,141024,21373 2007-06-15,141024,21431 2007-06-18,141024,21469 2007-06-19,141024,21527 2007-06-20,141024,21469 2007-06-21,141024,21431 2007-06-22,141024,21469 2007-06-25,141024,21527 2007-06-26,141024,21508 2007-06-27,141024,21546 2007-06-28,141024,21588 2007-06-29,141024,21546 2007-07-02,141024,21818 2007-07-03,141024,21760 2007-07-05,141024,21683 2007-07-06,141024,21644 2007-07-09,141024,21683 2007-07-10,141024,21494 2007-07-11,141024,21597 2007-07-12,141024,21933 2007-07-13,141024,21890 2007-07-16,141024,21924 2007-07-17,141024,21847 2007-07-18,141024,21649 2007-07-19,141024,21847 2007-07-20,141024,21760 2007-07-23,141024,21786 2007-07-24,141024,21425 2007-07-25,141024,21322 2007-07-26,141024,20883 2007-07-27,141024,20392 2007-07-30,141024,20607 2007-07-31,141024,20719 2007-08-01,141024,20659 2007-08-02,141024,20677 2007-08-03,141024,20731 2007-08-06,141024,20695 2007-08-07,141024,20695 2007-08-08,141024,20622 2007-08-09,141024,20677 2007-08-10,141024,20677 2007-08-13,141024,20677 2007-08-14,141024,20695 2007-08-15,141024,20695 2007-08-16,141024,20768 2007-08-17,141024,20750 2007-08-20,141024,20786 2007-08-21,141024,20841 2007-08-22,141024,20822 2007-08-23,141024,20822 2007-08-24,141024,21098 2007-08-27,141024,20886 2007-08-28,141024,20399 2007-08-29,141024,20844 2007-08-30,141024,20780 2007-08-31,141024,21066 2007-09-04,141024,21320 2007-09-05,141024,21130 2007-09-06,141024,21204 2007-09-07,141024,20844 2007-09-10,141024,20685 2007-09-11,141024,20949 2007-09-12,141024,20918 2007-09-13,141024,21002 2007-09-14,141024,21087 2007-09-17,141024,20907 2007-09-18,141024,21543 2007-09-19,141024,21543 2007-09-20,141024,21394 2007-09-21,141024,21450 2007-09-24,141024,21468 2007-09-25,141024,21468 2007-09-26,141024,21582 2007-09-27,141024,21670 2007-09-28,141024,21607 2007-10-01,141024,21607 2007-10-02,141024,21607 2007-10-03,141024,21607 2007-10-04,141024,21625 2007-10-05,141024,21625 2007-10-09,141024,21625 2007-10-10,141024,21643 2007-10-11,141024,21643 2007-10-12,141024,21742 2007-10-15,141024,21568 2007-10-16,141024,21419 2007-10-17,141024,21457 2007-10-18,141024,21444 2007-10-19,141024,20898 2007-10-22,141024,20973 2007-10-23,141024,21159 2007-10-24,141024,21109 2007-10-25,141024,21084 2007-10-26,141024,21382 2007-10-29,141024,21454 2007-10-30,141024,21310 2007-10-31,141024,21618 2007-11-01,141024,21023 2007-11-02,141024,21043 2007-11-05,141024,20848 2007-11-06,141024,21105 2007-11-07,141024,20571 2007-11-08,141024,20633 2007-11-09,141024,20668 2007-11-13,141024,20650 2007-11-14,141024,20650 2007-11-15,141024,20738 2007-11-16,141024,20721 2007-11-19,141024,20773 2007-11-20,141024,20756 2007-11-21,141024,20498 2007-11-23,141024,20799 2007-11-26,141024,20455 2007-11-27,141024,20638 2007-11-28,141024,21251 2007-11-29,141024,21251 2007-11-30,141024,21380 2007-12-03,141024,21397 2007-12-04,141024,21257 2007-12-05,141024,21538 2007-12-06,141024,21982 2007-12-07,141024,22036 2007-12-10,141024,22209 2007-12-11,141024,21581 2007-12-12,141024,21614 2007-12-13,141024,21581 2007-12-14,141024,21257 2007-12-17,141024,20856 2007-12-18,141024,21051 2007-12-19,141024,21094 2007-12-20,141024,21333 2007-12-21,141024,21690 2007-12-24,141024,21917 2007-12-26,141024,21939 2007-12-27,141024,22010 2007-12-28,141024,22090 2007-12-31,141024,22081 2008-01-02,141024,21939 2008-01-03,141024,22028 2008-01-04,141024,21412 2008-01-07,141024,21448 2008-01-08,141024,21430 2008-01-09,141024,21466 2008-01-10,141024,21395 2008-01-11,141024,21484 2008-01-14,141024,21501 2008-01-15,141024,21555 2008-01-16,141024,21537 2008-01-17,141024,21590 2008-01-18,141024,21590 2008-01-22,141024,21697 2008-01-23,141024,22233 2008-01-24,141024,22420 2008-01-25,141024,22270 2008-01-28,141024,22719 2008-01-29,141024,22893 2008-01-30,141024,22657 2008-01-31,141024,23118 2008-02-01,141024,23641 2008-02-04,141024,23454 2008-02-05,141024,22831 2008-02-06,141024,22557 2008-02-07,141024,22781 2008-02-08,141024,22769 2008-02-11,141024,22881 2008-02-12,141024,22968 2008-02-13,141024,23367 2008-02-14,141024,23006 2008-02-15,141024,22931 2008-02-19,141024,22993 2008-02-20,141024,22955 2008-02-21,141024,23128 2008-02-22,141024,23089 2008-02-25,141024,22974 2008-02-26,141024,23051 2008-02-27,141024,23089 2008-02-28,141024,23224 2008-02-29,141024,23358 2008-03-03,141024,23319 2008-03-04,141024,23191 2008-03-05,141024,23332 2008-03-06,141024,23294 2008-03-07,141024,23352 2008-03-10,141024,23429 2008-03-11,141024,23294 2008-03-12,141024,23488 2008-03-13,141024,23429 2008-03-14,141024,23526 2008-03-17,141024,23682 2008-03-18,141024,24353 2008-03-19,141024,23561 2008-03-20,141024,23880 2008-03-24,141024,24243 2008-03-25,141024,24606 2008-03-26,141024,24782 2008-03-27,141024,24738 2008-03-28,141024,24738 2008-03-31,141024,24804 2008-04-01,141024,25487 2008-04-02,141024,25509 2008-04-03,141024,25597 2008-04-04,141024,25806 2008-04-07,141024,25982 2008-04-08,141024,25685 2008-04-09,141024,25553 2008-04-10,141024,25377 2008-04-11,141024,25134 2008-04-14,141024,25065 2008-04-15,141024,25204 2008-04-16,141024,25869 2008-04-17,141024,25758 2008-04-18,141024,26119 2008-04-21,141024,26077 2008-04-22,141024,25967 2008-04-23,141024,26011 2008-04-24,141024,25759 2008-04-25,141024,26066 2008-04-28,141024,26242 2008-04-29,141024,26110 2008-04-30,141024,26110 2008-05-01,141024,26110 2008-05-02,141024,26131 2008-05-05,141024,26131 2008-05-06,141024,26131 2008-05-07,141024,26131 2008-05-08,141024,26131 2008-05-09,141024,26131 2008-05-12,141024,26110 2008-05-13,141024,25960 2008-05-14,141024,25917 2008-05-15,141024,26088 2008-05-16,141024,26088 2008-05-19,141024,26131 2008-05-20,141024,26195 2008-05-21,141024,25807 2008-05-22,141024,25927 2008-05-23,141024,25673 2008-05-27,141024,25914 2008-05-28,141024,26128 2008-05-29,141024,26316 2008-05-30,141024,26517 2008-06-02,141024,26329 2008-06-03,141024,26303 2008-06-04,141024,26343 2008-06-05,141024,26919 2008-06-06,141024,26236 2008-06-09,141024,26101 2008-06-10,141024,25928 2008-06-11,141024,26015 2008-06-12,141024,25842 2008-06-13,141024,25799 2008-06-16,141024,25799 2008-06-17,141024,25864 2008-06-18,141024,25993 2008-06-19,141024,25928 2008-06-20,141024,25993 2008-06-23,141024,25928 2008-06-24,141024,25993 2008-06-25,141024,25993 2008-06-26,141024,26080 2008-06-27,141024,26037 2008-06-30,141024,25882 2008-07-01,141024,25901 2008-07-02,141024,25925 2008-07-03,141024,25904 2008-07-07,141024,25947 2008-07-08,141024,26043 2008-07-09,141024,26129 2008-07-10,141024,26149 2008-07-11,141024,25857 2008-07-14,141024,25905 2008-07-15,141024,25358 2008-07-16,141024,25745 2008-07-17,141024,26061 2008-07-18,141024,26166 2008-07-21,141024,26509 2008-07-22,141024,26410 2008-07-23,141024,26665 2008-07-24,141024,26299 2008-07-25,141024,26215 2008-07-28,141024,25905 2008-07-29,141024,26082 2008-07-30,141024,26395 2008-07-31,141024,26093 2008-08-01,141024,25821 2008-08-04,141024,25780 2008-08-05,141024,25745 2008-08-06,141024,25669 2008-08-07,141024,25813 2008-08-08,141024,25813 2008-08-11,141024,25741 2008-08-12,141024,25832 2008-08-13,141024,25791 2008-08-14,141024,25836 2008-08-15,141024,25893 2008-08-18,141024,25925 2008-08-19,141024,25903 2008-08-20,141024,26015 2008-08-21,141024,25945 2008-08-22,141024,25911 2008-08-25,141024,26005 2008-08-26,141024,26118 2008-08-27,141024,26426 2008-08-28,141024,26859 2008-08-29,141024,26610 2008-09-02,141024,26419 2008-09-03,141024,26318 2008-09-04,141024,25632 2008-09-05,141024,25701 2008-09-08,141024,25989 2008-09-09,141024,24995 2008-09-10,141024,25319 2008-09-11,141024,25453 2008-09-12,141024,25705 2008-09-15,141024,24578 2008-09-16,141024,25128 2008-09-17,141024,25075 2008-09-18,141024,24987 2008-09-19,141024,24812 2008-09-22,141024,24788 2008-09-23,141024,24753 2008-09-24,141024,24705 2008-09-25,141024,25190 2008-09-26,141024,25276 2008-09-29,141024,25284 2008-09-30,141024,25287 2008-10-01,141024,25289 2008-10-02,141024,25292 2008-10-03,141024,25294 2008-10-06,141024,25302 2008-10-07,141024,25305 2008-10-08,141024,25307 2008-10-09,141024,25310 2008-10-10,141024,25312 2008-10-14,141024,28102 2008-10-15,141024,25552 2008-10-16,141024,26633 2008-10-17,141024,26467 2008-10-20,141024,27733 2008-10-21,141024,26878 2008-10-22,141024,25247 2008-10-23,141024,25566 2008-10-24,141024,24677 2008-10-27,141024,23895 2008-10-28,141024,26474 2008-10-29,141024,27084 2008-10-30,141024,28266 2008-10-31,141024,29219 2008-11-03,141024,29233 2008-11-04,141024,29890 2008-11-05,141024,28378 2008-11-06,141024,27102 2008-11-07,141024,27712 2008-11-10,141024,27042 2008-11-12,141024,27160 2008-11-13,141024,26969 2008-11-14,141024,26998 2008-11-17,141024,27001 2008-11-18,141024,27088 2008-11-19,141024,27033 2008-11-20,141024,27082 2008-11-21,141024,28641 2008-11-24,141024,30664 2008-11-25,141024,31304 2008-11-26,141024,33049 2008-11-28,141024,33509 2008-12-01,141024,33512 2008-12-02,141024,35111 2008-12-03,141024,36012 2008-12-04,141024,34805 2008-12-05,141024,36333 2008-12-08,141024,37915 2008-12-09,141024,37037 2008-12-10,141024,37820 2008-12-11,141024,36080 2008-12-12,141024,37105 2008-12-15,141024,36129 2008-12-16,141024,38320 2008-12-17,141024,38624 2008-12-18,141024,37956 2008-12-19,141024,38306 2008-12-22,141024,37388 2008-12-23,141024,37108 2008-12-24,141024,37281 2008-12-26,141024,37569 2008-12-29,141024,37941 2008-12-30,141024,38919 2008-12-31,141024,38962 2009-01-02,141024,39764 2009-01-05,141024,39263 2009-01-06,141024,39808 2009-01-07,141024,39915 2009-01-08,141024,39984 2009-01-09,141024,40013 2009-01-12,141024,40120 2009-01-13,141024,40084 2009-01-14,141024,40139 2009-01-15,141024,40101 2009-01-16,141024,40010 2009-01-20,141024,39951 2009-01-21,141024,41824 2009-01-22,141024,40771 2009-01-23,141024,41004 2009-01-26,141024,41266 2009-01-27,141024,41737 2009-01-28,141024,43377 2009-01-29,141024,41758 2009-01-30,141024,40938 2009-02-02,141024,41177 2009-02-03,141024,41499 2009-02-04,141024,41411 2009-02-05,141024,41931 2009-02-06,141024,43406 2009-02-09,141024,43325 2009-02-10,141024,41477 2009-02-11,141024,41676 2009-02-12,141024,41879 2009-02-13,141024,41565 2009-02-17,141024,39697 2009-02-18,141024,39126 2009-02-19,141024,38955 2009-02-20,141024,39021 2009-02-23,141024,39002 2009-02-24,141024,38966 2009-02-25,141024,38792 2009-02-26,141024,38768 2009-02-27,141024,38750 2009-03-02,141024,36530 2009-03-03,141024,36140 2009-03-04,141024,37135 2009-03-05,141024,37308 2009-03-06,141024,37271 2009-03-09,141024,37165 2009-03-10,141024,37110 2009-03-11,141024,37181 2009-03-12,141024,37215 2009-03-13,141024,37214 2009-03-16,141024,37164 2009-03-17,141024,37943 2009-03-18,141024,38975 2009-03-19,141024,39291 2009-03-20,141024,38793 2009-03-23,141024,41028 2009-03-24,141024,40187 2009-03-25,141024,40785 2009-03-26,141024,41098 2009-03-27,141024,40314 2009-03-30,141024,38532 2009-03-31,141024,39277 2009-04-01,141024,40240 2009-04-02,141024,42225 2009-04-03,141024,42322 2009-04-06,141024,41677 2009-04-07,141024,40881 2009-04-08,141024,41162 2009-04-09,141024,42217 2009-04-13,141024,42708 2009-04-14,141024,42679 2009-04-15,141024,43271 2009-04-16,141024,44342 2009-04-17,141024,44777 2009-04-20,141024,42434 2009-04-21,141024,43763 2009-04-22,141024,43687 2009-04-23,141024,44713 2009-04-24,141024,45334 2009-04-27,141024,44928 2009-04-28,141024,44297 2009-04-29,141024,45398 2009-04-30,141024,45401 2009-05-01,141024,45404 2009-05-04,141024,45415 2009-05-05,141024,45419 2009-05-06,141024,45422 2009-05-07,141024,45426 2009-05-08,141024,45429 2009-05-11,141024,45440 2009-05-12,141024,45476 2009-05-13,141024,45573 2009-05-14,141024,45555 2009-05-15,141024,45572 2009-05-18,141024,45475 2009-05-19,141024,45536 2009-05-20,141024,45698 2009-05-21,141024,44874 2009-05-22,141024,44649 2009-05-26,141024,46318 2009-05-27,141024,45528 2009-05-28,141024,45902 2009-05-29,141024,46622 2009-06-01,141024,48213 2009-06-02,141024,48447 2009-06-03,141024,47627 2009-06-04,141024,48383 2009-06-05,141024,48287 2009-06-08,141024,47955 2009-06-09,141024,48081 2009-06-10,141024,47967 2009-06-11,141024,48102 2009-06-12,141024,48271 2009-06-15,141024,48443 2009-06-16,141024,48548 2009-06-17,141024,48669 2009-06-18,141024,48311 2009-06-19,141024,48445 2009-06-22,141024,48646 2009-06-23,141024,48714 2009-06-24,141024,48655 2009-06-25,141024,48907 2009-06-26,141024,49268 2009-06-29,141024,49503 2009-06-30,141024,49406 2009-07-01,141024,49922 2009-07-02,141024,50054 2009-07-06,141024,50070 2009-07-07,141024,50151 2009-07-08,141024,50434 2009-07-09,141024,50824 2009-07-10,141024,50450 2009-07-13,141024,51328 2009-07-14,141024,51498 2009-07-15,141024,53326 2009-07-16,141024,53642 2009-07-17,141024,53414 2009-07-20,141024,54646 2009-07-21,141024,54989 2009-07-22,141024,55111 2009-07-23,141024,55864 2009-07-24,141024,56306 2009-07-27,141024,56289 2009-07-28,141024,56101 2009-07-29,141024,55933 2009-07-30,141024,56899 2009-07-31,141024,57789 2009-08-03,141024,59200 2009-08-04,141024,59158 2009-08-05,141024,59006 2009-08-06,141024,59081 2009-08-07,141024,58876 2009-08-10,141024,59128 2009-08-11,141024,59281 2009-08-12,141024,59262 2009-08-13,141024,59497 2009-08-14,141024,59594 2009-08-17,141024,59696 2009-08-18,141024,59538 2009-08-19,141024,59632 2009-08-20,141024,59725 2009-08-21,141024,59518 2009-08-24,141024,59697 2009-08-25,141024,59788 2009-08-26,141024,59774 2009-08-27,141024,59884 2009-08-28,141024,59853 2009-08-31,141024,59096 2009-09-01,141024,57731 2009-09-02,141024,57480 2009-09-03,141024,58182 2009-09-04,141024,58982 2009-09-08,141024,59719 2009-09-09,141024,60560 2009-09-10,141024,61341 2009-09-11,141024,61378 2009-09-14,141024,61970 2009-09-15,141024,62594 2009-09-16,141024,63815 2009-09-17,141024,64018 2009-09-18,141024,63854 2009-09-21,141024,63848 2009-09-22,141024,63925 2009-09-23,141024,64053 2009-09-24,141024,63449 2009-09-25,141024,63066 2009-09-28,141024,64199 2009-09-29,141024,64205 2009-09-30,141024,64210 2009-10-01,141024,64216 2009-10-02,141024,64221 2009-10-05,141024,64237 2009-10-06,141024,64243 2009-10-07,141024,64248 2009-10-08,141024,64253 2009-10-09,141024,64259 2009-10-13,141024,64280 2009-10-14,141024,65410 2009-10-15,141024,65679 2009-10-16,141024,65149 2009-10-19,141024,65760 2009-10-20,141024,65355 2009-10-21,141024,64785 2009-10-22,141024,65479 2009-10-23,141024,64682 2009-10-26,141024,63926 2009-10-27,141024,63714 2009-10-28,141024,62477 2009-10-29,141024,63913 2009-10-30,141024,62101 2009-11-02,141024,62205 2009-11-03,141024,63113 2009-11-04,141024,62713 2009-11-05,141024,64309 2009-11-06,141024,64227 2009-11-09,141024,65584 2009-11-10,141024,65627 2009-11-12,141024,65755 2009-11-13,141024,65840 2009-11-16,141024,66092 2009-11-17,141024,66088 2009-11-18,141024,66007 2009-11-19,141024,66048 2009-11-20,141024,65783 2009-11-23,141024,66521 2009-11-24,141024,66341 2009-11-25,141024,66623 2009-11-27,141024,65226 2009-11-30,141024,65416 2009-12-01,141024,65421 2009-12-02,141024,65927 2009-12-03,141024,65222 2009-12-04,141024,66221 2009-12-07,141024,66227 2009-12-08,141024,65704 2009-12-09,141024,65761 2009-12-10,141024,65870 2009-12-11,141024,66342 2009-12-14,141024,67343 2009-12-15,141024,67196 2009-12-16,141024,67647 2009-12-17,141024,66940 2009-12-18,141024,67522 2009-12-21,141024,68205 2009-12-22,141024,68758 2009-12-23,141024,69320 2009-12-24,141024,69625 2009-12-28,141024,70063 2009-12-29,141024,70397 2009-12-30,141024,69964 2009-12-31,141024,69910 2010-01-04,141024,71251 2010-01-05,141024,71471 2010-01-06,141024,71436 2010-01-07,141024,71395 2010-01-08,141024,71463 2010-01-11,141024,71500 2010-01-12,141024,71783 2010-01-13,141024,71624 2010-01-14,141024,71809 2010-01-15,141024,71959 2010-01-19,141024,71882 2010-01-20,141024,71300 2010-01-21,141024,70429 2010-01-22,141024,69006 2010-01-25,141024,69111 2010-01-26,141024,68666 2010-01-27,141024,69170 2010-01-28,141024,68348 2010-01-29,141024,67641 2010-02-01,141024,68606 2010-02-02,141024,69321 2010-02-03,141024,68882 2010-02-04,141024,66538 2010-02-05,141024,66767 2010-02-08,141024,66300 2010-02-09,141024,67183 2010-02-10,141024,67177 2010-02-11,141024,68321 2010-02-12,141024,68863 2010-02-16,141024,70023 2010-02-17,141024,70480 2010-02-18,141024,70352 2010-02-19,141024,70377 2010-02-22,141024,70434 2010-02-23,141024,70700 2010-02-24,141024,70684 2010-02-25,141024,70813 2010-02-26,141024,70981 2010-03-01,141024,72335 2010-03-02,141024,72911 2010-03-03,141024,72985 2010-03-04,141024,73029 2010-03-05,141024,72852 2010-03-08,141024,72844 2010-03-09,141024,72923 2010-03-10,141024,72896 2010-03-11,141024,72916 2010-03-12,141024,72941 2010-03-15,141024,72988 2010-03-16,141024,74219 2010-03-17,141024,74556 2010-03-18,141024,73899 2010-03-19,141024,73588 2010-03-22,141024,73555 2010-03-23,141024,73922 2010-03-24,141024,73064 2010-03-25,141024,72882 2010-03-26,141024,73637 2010-03-29,141024,74162 2010-03-30,141024,74204 2010-03-31,141024,74330 2010-04-01,141024,75225 2010-04-05,141024,75202 2010-04-06,141024,75164 2010-04-07,141024,75060 2010-04-08,141024,74546 2010-04-09,141024,75573 2010-04-12,141024,76254 2010-04-13,141024,75816 2010-04-14,141024,76567 2010-04-15,141024,76612 2010-04-16,141024,75582 2010-04-19,141024,75235 2010-04-20,141024,76251 2010-04-21,141024,76537 2010-04-22,141024,77354 2010-04-23,141024,78230 2010-04-26,141024,78464 2010-04-27,141024,75727 2010-04-28,141024,75355 2010-04-29,141024,76125 2010-04-30,141024,76131 2010-05-03,141024,76153 2010-05-04,141024,76160 2010-05-05,141024,76167 2010-05-06,141024,76173 2010-05-07,141024,76180 2010-05-10,141024,76201 2010-05-11,141024,76208 2010-05-12,141024,76200 2010-05-13,141024,76276 2010-05-14,141024,76621 2010-05-17,141024,76566 2010-05-18,141024,76787 2010-05-19,141024,76754 2010-05-20,141024,76962 2010-05-21,141024,78193 2010-05-24,141024,77314 2010-05-25,141024,77262 2010-05-26,141024,77580 2010-05-27,141024,80836 2010-05-28,141024,79907 2010-06-01,141024,77643 2010-06-02,141024,79967 2010-06-03,141024,80741 2010-06-04,141024,77191 2010-06-07,141024,75438 2010-06-08,141024,75565 2010-06-09,141024,75522 2010-06-10,141024,75142 2010-06-11,141024,75459 2010-06-14,141024,75359 2010-06-15,141024,75291 2010-06-16,141024,75385 2010-06-17,141024,75667 2010-06-18,141024,75615 2010-06-21,141024,75651 2010-06-22,141024,75853 2010-06-23,141024,75971 2010-06-24,141024,75902 2010-06-25,141024,75964 2010-06-28,141024,75633 2010-06-29,141024,72750 2010-06-30,141024,72120 2010-07-01,141024,71650 2010-07-02,141024,71549 2010-07-06,141024,71726 2010-07-07,141024,71638 2010-07-08,141024,71589 2010-07-09,141024,71336 2010-07-12,141024,71313 2010-07-13,141024,72521 2010-07-14,141024,73172 2010-07-15,141024,73509 2010-07-16,141024,71373 2010-07-19,141024,71697 2010-07-20,141024,71968 2010-07-21,141024,70988 2010-07-22,141024,72879 2010-07-23,141024,73911 2010-07-26,141024,74509 2010-07-27,141024,74391 2010-07-28,141024,74778 2010-07-29,141024,74934 2010-07-30,141024,74393 2010-08-02,141024,76534 2010-08-03,141024,76726 2010-08-04,141024,76619 2010-08-05,141024,76704 2010-08-06,141024,76887 2010-08-09,141024,76874 2010-08-10,141024,76945 2010-08-11,141024,77108 2010-08-12,141024,76983 2010-08-13,141024,77116 2010-08-16,141024,77418 2010-08-17,141024,77252 2010-08-18,141024,77245 2010-08-19,141024,77433 2010-08-20,141024,77310 2010-08-23,141024,77368 2010-08-24,141024,77577 2010-08-25,141024,78405 2010-08-26,141024,77797 2010-08-27,141024,79709 2010-08-30,141024,78176 2010-08-31,141024,78244 2010-09-01,141024,80945 2010-09-02,141024,81970 2010-09-03,141024,83192 2010-09-07,141024,81756 2010-09-08,141024,82337 2010-09-09,141024,82449 2010-09-10,141024,82685 2010-09-13,141024,84315 2010-09-14,141024,84171 2010-09-15,141024,84519 2010-09-16,141024,84184 2010-09-17,141024,84199 2010-09-20,141024,84321 2010-09-21,141024,84656 2010-09-22,141024,84724 2010-09-23,141024,84685 2010-09-24,141024,86480 2010-09-27,141024,85991 2010-09-28,141024,86422 2010-09-29,141024,86427 2010-09-30,141024,86432 2010-10-01,141024,86437 2010-10-04,141024,86453 2010-10-05,141024,86457 2010-10-06,141024,86462 2010-10-07,141024,86467 2010-10-08,141024,86473 2010-10-12,141024,86493 2010-10-13,141024,86498 2010-10-14,141024,86184 2010-10-15,141024,86358 2010-10-18,141024,86983 2010-10-19,141024,85603 2010-10-20,141024,86517 2010-10-21,141024,86674 2010-10-22,141024,86881 2010-10-25,141024,87069 2010-10-26,141024,87070 2010-10-27,141024,86847 2010-10-28,141024,86952 2010-10-29,141024,87336 2010-11-01,141024,87164 2010-11-02,141024,88401 2010-11-03,141024,88630 2010-11-04,141024,90550 2010-11-05,141024,90971 2010-11-08,141024,91032 2010-11-09,141024,90671 2010-11-10,141024,90728 2010-11-12,141024,90376 2010-11-15,141024,89931 2010-11-16,141024,90119 2010-11-17,141024,90135 2010-11-18,141024,90072 2010-11-19,141024,90576 2010-11-22,141024,90986 2010-11-23,141024,89946 2010-11-24,141024,91847 2010-11-26,141024,91392 2010-11-29,141024,91248 2010-11-30,141024,90659 2010-12-01,141024,90665 2010-12-02,141024,91711 2010-12-03,141024,92376 2010-12-06,141024,92660 2010-12-07,141024,92825 2010-12-08,141024,92699 2010-12-09,141024,93070 2010-12-10,141024,93955 2010-12-13,141024,93614 2010-12-14,141024,93524 2010-12-15,141024,93023 2010-12-16,141024,93958 2010-12-17,141024,94305 2010-12-20,141024,94615 2010-12-21,141024,95510 2010-12-22,141024,95687 2010-12-23,141024,95495 2010-12-27,141024,95313 2010-12-28,141024,95588 2010-12-29,141024,95991 2010-12-30,141024,95739 2010-12-31,141024,96249 2011-01-03,141024,96341 2011-01-04,141024,96854 2011-01-05,141024,96138 2011-01-06,141024,96374 2011-01-07,141024,96765 2011-01-10,141024,96856 2011-01-11,141024,96753 2011-01-12,141024,96731 2011-01-13,141024,96972 2011-01-14,141024,96875 2011-01-18,141024,96780 2011-01-19,141024,94735 2011-01-20,141024,93830 2011-01-21,141024,93485 2011-01-24,141024,94331 2011-01-25,141024,94396 2011-01-26,141024,95653 2011-01-27,141024,96048 2011-01-28,141024,93986 2011-01-31,141024,94727 2011-02-01,141024,96463 2011-02-02,141024,96215 2011-02-03,141024,96513 2011-02-04,141024,96765 2011-02-07,141024,97649 2011-02-08,141024,98164 2011-02-09,141024,97740 2011-02-10,141024,98173 2011-02-11,141024,99192 2011-02-14,141024,99709 2011-02-15,141024,99093 2011-02-16,141024,99964 2011-02-17,141024,100213 2011-02-18,141024,100162 2011-02-22,141024,100641 2011-02-23,141024,100583 2011-02-24,141024,100762 2011-02-25,141024,100856 2011-02-28,141024,101010 2011-03-01,141024,99170 2011-03-02,141024,99646 2011-03-03,141024,101681 2011-03-04,141024,102095 2011-03-07,141024,102106 2011-03-08,141024,101914 2011-03-09,141024,102233 2011-03-10,141024,102552 2011-03-11,141024,102536 2011-03-14,141024,102768 2011-03-15,141024,102767 2011-03-16,141024,100819 2011-03-17,141024,103735 2011-03-18,141024,104534 2011-03-21,141024,107269 2011-03-22,141024,107290 2011-03-23,141024,107062 2011-03-24,141024,108181 2011-03-25,141024,107522 2011-03-28,141024,107838 2011-03-29,141024,107606 2011-03-30,141024,108769 2011-03-31,141024,108768 2011-04-01,141024,109883 2011-04-04,141024,109894 2011-04-05,141024,109467 2011-04-06,141024,110150 2011-04-07,141024,109801 2011-04-08,141024,111290 2011-04-11,141024,111318 2011-04-12,141024,109896 2011-04-13,141024,110685 2011-04-14,141024,110914 2011-04-15,141024,111830 2011-04-18,141024,110177 2011-04-19,141024,110597 2011-04-20,141024,112563 2011-04-21,141024,113409 2011-04-25,141024,113103 2011-04-26,141024,113670 2011-04-27,141024,115183 2011-04-28,141024,115863 2011-04-29,141024,115883 2011-05-02,141024,115902 2011-05-03,141024,115911 2011-05-04,141024,115920 2011-05-05,141024,115929 2011-05-06,141024,115938 2011-05-09,141024,115966 2011-05-10,141024,115975 2011-05-11,141024,116177 2011-05-12,141024,115992 2011-05-13,141024,116177 2011-05-16,141024,116407 2011-05-17,141024,116571 2011-05-18,141024,116312 2011-05-19,141024,116329 2011-05-20,141024,115603 2011-05-23,141024,113709 2011-05-24,141024,113423 2011-05-25,141024,114546 2011-05-26,141024,115702 2011-05-27,141024,116529 2011-05-31,141024,117851 2011-06-01,141024,114702 2011-06-02,141024,114676 2011-06-03,141024,113139 2011-06-06,141024,111312 2011-06-07,141024,111640 2011-06-08,141024,110497 2011-06-09,141024,110279 2011-06-10,141024,110369 2011-06-13,141024,110296 2011-06-14,141024,109864 2011-06-15,141024,110368 2011-06-16,141024,110477 2011-06-17,141024,110367 2011-06-20,141024,110335 2011-06-21,141024,110301 2011-06-22,141024,110367 2011-06-23,141024,110669 2011-06-24,141024,110724 2011-06-27,141024,110418 2011-06-28,141024,112125 2011-06-29,141024,112840 2011-06-30,141024,113796 2011-07-01,141024,115599 2011-07-05,141024,115941 2011-07-06,141024,116090 2011-07-07,141024,115824 2011-07-08,141024,115047 2011-07-11,141024,112230 2011-07-12,141024,111307 2011-07-13,141024,113180 2011-07-14,141024,112323 2011-07-15,141024,111929 2011-07-18,141024,110044 2011-07-19,141024,111467 2011-07-20,141024,112943 2011-07-21,141024,114889 2011-07-22,141024,115723 2011-07-25,141024,114976 2011-07-26,141024,115871 2011-07-27,141024,113316 2011-07-28,141024,113538 2011-07-29,141024,113237 2011-08-01,141024,112141 2011-08-02,141024,112665 2011-08-03,141024,112733 2011-08-04,141024,113249 2011-08-05,141024,112633 2011-08-08,141024,113133 2011-08-09,141024,113696 2011-08-10,141024,114038 2011-08-11,141024,113211 2011-08-12,141024,113642 2011-08-15,141024,113396 2011-08-16,141024,113692 2011-08-17,141024,113899 2011-08-18,141024,114120 2011-08-19,141024,114047 2011-08-22,141024,113914 2011-08-23,141024,113558 2011-08-24,141024,115116 2011-08-25,141024,112451 2011-08-26,141024,115378 2011-08-29,141024,120258 2011-08-30,141024,120850 2011-08-31,141024,121028 2011-09-01,141024,118725 2011-09-02,141024,114968 2011-09-06,141024,114360 2011-09-07,141024,118839 2011-09-08,141024,117006 2011-09-09,141024,113732 2011-09-12,141024,114423 2011-09-13,141024,116314 2011-09-14,141024,118337 2011-09-15,141024,119913 2011-09-16,141024,120021 2011-09-19,141024,120572 2011-09-20,141024,120485 2011-09-21,141024,120878 2011-09-22,141024,121453 2011-09-23,141024,120840 2011-09-26,141024,123663 2011-09-27,141024,124983 2011-09-28,141024,122431 2011-09-29,141024,122437 2011-09-30,141024,122443 2011-10-03,141024,122463 2011-10-04,141024,122468 2011-10-05,141024,122474 2011-10-06,141024,122479 2011-10-07,141024,122485 2011-10-11,141024,122507 2011-10-12,141024,122512 2011-10-13,141024,122518 2011-10-14,141024,124647 2011-10-17,141024,122236 2011-10-18,141024,124735 2011-10-19,141024,123175 2011-10-20,141024,123739 2011-10-21,141024,126070 2011-10-24,141024,127693 2011-10-25,141024,125135 2011-10-26,141024,126455 2011-10-27,141024,130800 2011-10-28,141024,130853 2011-10-31,141024,127683 2011-11-01,141024,123491 2011-11-02,141024,126228 2011-11-03,141024,129114 2011-11-04,141024,128904 2011-11-07,141024,128719 2011-11-08,141024,130125 2011-11-09,141024,130410 2011-11-10,141024,130011 2011-11-14,141024,130157 2011-11-15,141024,129937 2011-11-16,141024,130082 2011-11-17,141024,130242 2011-11-18,141024,130030 2011-11-21,141024,127518 2011-11-22,141024,126721 2011-11-23,141024,123186 2011-11-25,141024,122380 2011-11-28,141024,127141 2011-11-29,141024,127044 2011-11-30,141024,133492 2011-12-01,141024,133498 2011-12-02,141024,133973 2011-12-05,141024,135797 2011-12-06,141024,135482 2011-12-07,141024,135318 2011-12-08,141024,131515 2011-12-09,141024,134827 2011-12-12,141024,132657 2011-12-13,141024,130213 2011-12-14,141024,128262 2011-12-15,141024,129340 2011-12-16,141024,130595 2011-12-19,141024,128255 2011-12-20,141024,132936 2011-12-21,141024,133301 2011-12-22,141024,134460 2011-12-23,141024,135139 2011-12-27,141024,135512 2011-12-28,141024,133733 2011-12-29,141024,135253 2011-12-30,141024,136236 2012-01-03,141024,139549 2012-01-04,141024,138899 2012-01-05,141024,136637 2012-01-06,141024,136854 2012-01-09,141024,136944 2012-01-10,141024,136953 2012-01-11,141024,137273 2012-01-12,141024,137218 2012-01-13,141024,137597 2012-01-17,141024,137668 2012-01-18,141024,139902 2012-01-19,141024,140724 2012-01-20,141024,140770 2012-01-23,141024,140652 2012-01-24,141024,141378 2012-01-25,141024,143066 2012-01-26,141024,142430 2012-01-27,141024,143397 2012-01-30,141024,142541 2012-01-31,141024,142508 2012-02-01,141024,145316 2012-02-02,141024,145823 2012-02-03,141024,148650 2012-02-06,141024,148491 2012-02-07,141024,148529 2012-02-08,141024,148756 2012-02-09,141024,148772 2012-02-10,141024,147143 2012-02-13,141024,148792 2012-02-14,141024,148381 2012-02-15,141024,147691 2012-02-16,141024,150217 2012-02-17,141024,150195 2012-02-21,141024,150057 2012-02-22,141024,150341 2012-02-23,141024,150449 2012-02-24,141024,150507 2012-02-27,141024,150854 2012-02-28,141024,150872 2012-02-29,141024,150856 2012-03-01,141024,151988 2012-03-02,141024,150384 2012-03-05,141024,149964 2012-03-06,141024,150209 2012-03-07,141024,149982 2012-03-08,141024,149839 2012-03-09,141024,149757 2012-03-12,141024,149841 2012-03-13,141024,149451 2012-03-14,141024,148598 2012-03-15,141024,148716 2012-03-16,141024,150156 2012-03-19,141024,150681 2012-03-20,141024,149050 2012-03-21,141024,148221 2012-03-22,141024,147642 2012-03-23,141024,147941 2012-03-26,141024,150014 2012-03-27,141024,149558 2012-03-28,141024,148426 2012-03-29,141024,146979 2012-03-30,141024,148008 2012-04-02,141024,149626 2012-04-03,141024,147592 2012-04-04,141024,144147 2012-04-05,141024,143875 2012-04-09,141024,143515 2012-04-10,141024,140153 2012-04-11,141024,141757 2012-04-12,141024,143636 2012-04-13,141024,141928 2012-04-16,141024,141973 2012-04-17,141024,144099 2012-04-18,141024,143346 2012-04-19,141024,142908 2012-04-20,141024,143346 2012-04-23,141024,141558 2012-04-24,141024,142887 2012-04-25,141024,144603 2012-04-26,141024,144755 2012-04-27,141024,145616 2012-04-30,141024,145639 2012-05-01,141024,145646 2012-05-02,141024,145652 2012-05-03,141024,145659 2012-05-04,141024,145665 2012-05-07,141024,145685 2012-05-08,141024,145691 2012-05-09,141024,145697 2012-05-10,141024,145612 2012-05-11,141024,145772 2012-05-14,141024,145964 2012-05-15,141024,145957 2012-05-16,141024,145944 2012-05-17,141024,146146 2012-05-18,141024,146058 2012-05-21,141024,149556 2012-05-22,141024,149284 2012-05-23,141024,150136 2012-05-24,141024,150454 2012-05-25,141024,150398 2012-05-29,141024,152415 2012-05-30,141024,149440 2012-05-31,141024,149127 2012-06-01,141024,144441 2012-06-04,141024,143910 2012-06-05,141024,145801 2012-06-06,141024,149281 2012-06-07,141024,148379 2012-06-08,141024,149779 2012-06-11,141024,150090 2012-06-12,141024,149771 2012-06-13,141024,150072 2012-06-14,141024,150015 2012-06-15,141024,150223 2012-06-18,141024,150278 2012-06-19,141024,150123 2012-06-20,141024,150076 2012-06-21,141024,150312 2012-06-22,141024,150047 2012-06-25,141024,150439 2012-06-26,141024,150307 2012-06-27,141024,150363 2012-06-28,141024,150359 2012-06-29,141024,154591 2012-07-02,141024,155859 2012-07-03,141024,155626 2012-07-05,141024,155844 2012-07-06,141024,156146 2012-07-09,141024,156381 2012-07-10,141024,156664 2012-07-11,141024,156664 2012-07-12,141024,154397 2012-07-13,141024,157171 2012-07-16,141024,156860 2012-07-17,141024,157901 2012-07-18,141024,157998 2012-07-19,141024,159925 2012-07-20,141024,157046 2012-07-23,141024,153119 2012-07-24,141024,152323 2012-07-25,141024,151994 2012-07-26,141024,157158 2012-07-27,141024,160047 2012-07-30,141024,160339 2012-07-31,141024,159486 2012-08-01,141024,159307 2012-08-02,141024,159655 2012-08-03,141024,159111 2012-08-06,141024,159307 2012-08-07,141024,158879 2012-08-08,141024,158784 2012-08-09,141024,158764 2012-08-10,141024,158952 2012-08-13,141024,158944 2012-08-14,141024,158513 2012-08-15,141024,158004 2012-08-16,141024,157795 2012-08-17,141024,157948 2012-08-20,141024,158029 2012-08-21,141024,158120 2012-08-22,141024,158703 2012-08-23,141024,158979 2012-08-24,141024,159549 2012-08-27,141024,159477 2012-08-28,141024,160090 2012-08-29,141024,160475 2012-08-30,141024,159154 2012-08-31,141024,159951 2012-09-04,141024,161368 2012-09-05,141024,161274 2012-09-06,141024,164445 2012-09-07,141024,165408 2012-09-10,141024,164719 2012-09-11,141024,165115 2012-09-12,141024,165819 2012-09-13,141024,167728 2012-09-14,141024,169568 2012-09-17,141024,168060 2012-09-18,141024,167441 2012-09-19,141024,167655 2012-09-20,141024,167737 2012-09-21,141024,167862 2012-09-24,141024,168126 2012-09-25,141024,168328 2012-09-26,141024,167394 2012-09-27,141024,169020 2012-09-28,141024,168262 2012-10-01,141024,168267 2012-10-02,141024,168274 2012-10-03,141024,168280 2012-10-04,141024,168286 2012-10-05,141024,168292 2012-10-09,141024,168318 2012-10-10,141024,168325 2012-10-11,141024,168331 2012-10-12,141024,167831 2012-10-15,141024,169189 2012-10-16,141024,170925 2012-10-17,141024,171650 2012-10-18,141024,171236 2012-10-19,141024,168398 2012-10-22,141024,168480 2012-10-23,141024,166045 2012-10-24,141024,165536 2012-10-25,141024,166033 2012-10-26,141024,165911 2012-10-31,141024,166936 2012-11-01,141024,169603 2012-11-02,141024,167341 2012-11-05,141024,168243 2012-11-06,141024,169659 2012-11-07,141024,165860 2012-11-08,141024,163676 2012-11-09,141024,163629 2012-11-13,141024,163697 2012-11-14,141024,163649 2012-11-15,141024,163608 2012-11-16,141024,163654 2012-11-19,141024,163520 2012-11-20,141024,163303 2012-11-21,141024,164129 2012-11-23,141024,165969 2012-11-26,141024,166051 2012-11-27,141024,165769 2012-11-28,141024,166887 2012-11-29,141024,168436 2012-11-30,141024,168564 2012-12-03,141024,168584 2012-12-04,141024,168641 2012-12-05,141024,168715 2012-12-06,141024,169188 2012-12-07,141024,169481 2012-12-10,141024,170171 2012-12-11,141024,171361 2012-12-12,141024,170822 2012-12-13,141024,169805 2012-12-14,141024,169505 2012-12-17,141024,171345 2012-12-18,141024,173803 2012-12-19,141024,173739 2012-12-20,141024,174654 2012-12-21,141024,173361 2012-12-24,141024,172941 2012-12-26,141024,171689 2012-12-27,141024,171994 2012-12-28,141024,171605 2012-12-31,141024,172733 2013-01-02,141024,175975 2013-01-03,141024,174000 2013-01-04,141024,175365 2013-01-07,141024,175731 2013-01-08,141024,175809 2013-01-09,141024,175916 2013-01-10,141024,175672 2013-01-11,141024,175826 2013-01-14,141024,175937 2013-01-15,141024,176039 2013-01-16,141024,176044 2013-01-17,141024,175724 2013-01-18,141024,175911 2013-01-22,141024,176020 2013-01-23,141024,175833 2013-01-24,141024,176508 2013-01-25,141024,177919 2013-01-28,141024,177931 2013-01-29,141024,177832 2013-01-30,141024,176512 2013-01-31,141024,177281 2013-02-01,141024,178907 2013-02-04,141024,176935 2013-02-05,141024,178463 2013-02-06,141024,179183 2013-02-07,141024,178703 2013-02-08,141024,179978 2013-02-11,141024,179713 2013-02-12,141024,180334 2013-02-13,141024,180811 2013-02-14,141024,181254 2013-02-15,141024,181034 2013-02-19,141024,182369 2013-02-20,141024,182409 2013-02-21,141024,182625 2013-02-22,141024,182709 2013-02-25,141024,183212 2013-02-26,141024,183305 2013-02-27,141024,183196 2013-02-28,141024,183346 2013-03-01,141024,183463 2013-03-04,141024,184104 2013-03-05,141024,186261 2013-03-06,141024,185971 2013-03-07,141024,185572 2013-03-08,141024,185181 2013-03-11,141024,185244 2013-03-12,141024,185501 2013-03-13,141024,185543 2013-03-14,141024,185483 2013-03-15,141024,185700 2013-03-18,141024,183077 2013-03-19,141024,182503 2013-03-20,141024,183208 2013-03-21,141024,182933 2013-03-22,141024,182993 2013-03-25,141024,182203 2013-03-26,141024,182038 2013-03-27,141024,181353 2013-03-28,141024,181997 2013-04-01,141024,181143 2013-04-02,141024,182258 2013-04-03,141024,181145 2013-04-04,141024,182267 2013-04-05,141024,180560 2013-04-08,141024,181388 2013-04-09,141024,182294 2013-04-10,141024,185256 2013-04-11,141024,187608 2013-04-12,141024,186946 2013-04-15,141024,180614 2013-04-16,141024,183682 2013-04-17,141024,180781 2013-04-18,141024,179677 2013-04-19,141024,181951 2013-04-22,141024,182345 2013-04-23,141024,185044 2013-04-24,141024,186971 2013-04-25,141024,188393 2013-04-26,141024,188640 2013-04-29,141024,190138 2013-04-30,141024,190146 2013-05-01,141024,190154 2013-05-02,141024,190161 2013-05-03,141024,190167 2013-05-06,141024,190189 2013-05-07,141024,190196 2013-05-08,141024,190204 2013-05-09,141024,190211 2013-05-10,141024,189566 2013-05-13,141024,189447 2013-05-14,141024,189230 2013-05-15,141024,189266 2013-05-16,141024,189859 2013-05-17,141024,189185 2013-05-20,141024,189116 2013-05-21,141024,189368 2013-05-22,141024,186346 2013-05-23,141024,186355 2013-05-24,141024,185982 2013-05-28,141024,187725 2013-05-29,141024,186032 2013-05-30,141024,187312 2013-05-31,141024,185394 2013-06-03,141024,185535 2013-06-04,141024,184220 2013-06-05,141024,181676 2013-06-06,141024,183847 2013-06-07,141024,185638 2013-06-10,141024,186090 2013-06-11,141024,186145 2013-06-12,141024,185828 2013-06-13,141024,186306 2013-06-14,141024,186830 2013-06-17,141024,186565 2013-06-18,141024,186550 2013-06-19,141024,185432 2013-06-20,141024,184278 2013-06-21,141024,183448 2013-06-24,141024,182987 2013-06-25,141024,182678 2013-06-26,141024,183162 2013-06-27,141024,183850 2013-06-28,141024,183511 2013-07-01,141024,185818 2013-07-02,141024,185975 2013-07-03,141024,185667 2013-07-05,141024,183784 2013-07-08,141024,184574 2013-07-09,141024,184861 2013-07-10,141024,186195 2013-07-11,141024,190613 2013-07-12,141024,189291 2013-07-15,141024,189632 2013-07-16,141024,190481 2013-07-17,141024,190619 2013-07-18,141024,191581 2013-07-19,141024,191806 2013-07-22,141024,193289 2013-07-23,141024,193444 2013-07-24,141024,194068 2013-07-25,141024,192926 2013-07-26,141024,192394 2013-07-29,141024,190943 2013-07-30,141024,191427 2013-07-31,141024,190854 2013-08-01,141024,192768 2013-08-02,141024,193887 2013-08-05,141024,193639 2013-08-06,141024,193596 2013-08-07,141024,193894 2013-08-08,141024,194105 2013-08-09,141024,194156 2013-08-12,141024,193979 2013-08-13,141024,193077 2013-08-14,141024,193118 2013-08-15,141024,192613 2013-08-16,141024,191940 2013-08-19,141024,191400 2013-08-20,141024,191968 2013-08-21,141024,191608 2013-08-22,141024,191246 2013-08-23,141024,192022 2013-08-26,141024,192162 2013-08-27,141024,188043 2013-08-28,141024,188623 2013-08-29,141024,189978 2013-08-30,141024,187688 2013-09-03,141024,188412 2013-09-04,141024,190097 2013-09-05,141024,190678 2013-09-06,141024,190979 2013-09-09,141024,193865 2013-09-10,141024,195629 2013-09-11,141024,195900 2013-09-12,141024,194989 2013-09-13,141024,195621 2013-09-16,141024,196304 2013-09-17,141024,197933 2013-09-18,141024,199405 2013-09-19,141024,199184 2013-09-20,141024,199316 2013-09-23,141024,199548 2013-09-24,141024,200133 2013-09-25,141024,199588 2013-09-26,141024,200324 2013-09-27,141024,199519 2013-09-30,141024,199559 2013-10-01,141024,199573 2013-10-02,141024,199584 2013-10-03,141024,199596 2013-10-04,141024,199609 2013-10-07,141024,199646 2013-10-08,141024,199658 2013-10-09,141024,199671 2013-10-10,141024,199682 2013-10-11,141024,200939 2013-10-15,141024,200335 2013-10-16,141024,203127 2013-10-17,141024,204509 2013-10-18,141024,205851 2013-10-21,141024,205874 2013-10-22,141024,207058 2013-10-23,141024,206082 2013-10-24,141024,206759 2013-10-25,141024,207665 2013-10-28,141024,207945 2013-10-29,141024,208525 2013-10-30,141024,206407 2013-10-31,141024,205861 2013-11-01,141024,205657 2013-11-04,141024,207374 2013-11-05,141024,206592 2013-11-06,141024,205877 2013-11-07,141024,202185 2013-11-08,141024,205273 2013-11-12,141024,205112 2013-11-13,141024,205557 2013-11-14,141024,206059 2013-11-15,141024,206147 2013-11-18,141024,206591 2013-11-19,141024,206264 2013-11-20,141024,205697 2013-11-21,141024,208653 2013-11-22,141024,209604 2013-11-25,141024,209236 2013-11-26,141024,210338 2013-11-27,141024,211215 2013-11-29,141024,211156 2013-12-02,141024,211179 2013-12-03,141024,210287 2013-12-04,141024,210192 2013-12-05,141024,210263 2013-12-06,141024,211637 2013-12-09,141024,211802 2013-12-10,141024,210937 2013-12-11,141024,207581 2013-12-12,141024,207981 2013-12-13,141024,208777 2013-12-16,141024,210534 2013-12-17,141024,210523 2013-12-18,141024,213062 2013-12-19,141024,211812 2013-12-20,141024,214719 2013-12-23,141024,216415 2013-12-24,141024,217355 2013-12-26,141024,218223 2013-12-27,141024,220942 2013-12-30,141024,221486 2013-12-31,141024,221727 2014-01-02,141024,219313 2014-01-03,141024,219724 2014-01-06,141024,219113 2014-01-07,141024,219398 2014-01-08,141024,218787 2014-01-09,141024,219050 2014-01-10,141024,220198 2014-01-13,141024,220633 2014-01-14,141024,220095 2014-01-15,141024,219963 2014-01-16,141024,220453 2014-01-17,141024,220564 2014-01-21,141024,220681 2014-01-22,141024,221839 2014-01-23,141024,220123 2014-01-24,141024,214625 2014-01-27,141024,212214 2014-01-28,141024,214484 2014-01-29,141024,212010 2014-01-30,141024,215121 2014-01-31,141024,213983 2014-02-03,141024,207455 2014-02-04,141024,209418 2014-02-05,141024,208409 2014-02-06,141024,210714 2014-02-07,141024,213240 2014-02-10,141024,213771 2014-02-11,141024,215760 2014-02-12,141024,216717 2014-02-13,141024,219017 2014-02-14,141024,219463 2014-02-18,141024,221490 2014-02-19,141024,219749 2014-02-20,141024,219512 2014-02-21,141024,219766 2014-02-24,141024,219690 2014-02-25,141024,220331 2014-02-26,141024,220580 2014-02-27,141024,220948 2014-02-28,141024,220948 2014-03-03,141024,219688 2014-03-04,141024,224206 2014-03-05,141024,223831 2014-03-06,141024,223453 2014-03-07,141024,222907 2014-03-10,141024,223016 2014-03-11,141024,223158 2014-03-12,141024,223618 2014-03-13,141024,224323 2014-03-14,141024,224285 2014-03-17,141024,223790 2014-03-18,141024,225256 2014-03-19,141024,223269 2014-03-20,141024,222118 2014-03-21,141024,222704 2014-03-24,141024,221959 2014-03-25,141024,223845 2014-03-26,141024,225714 2014-03-27,141024,226158 2014-03-28,141024,227502 2014-03-31,141024,228874 2014-04-01,141024,229802 2014-04-02,141024,230148 2014-04-03,141024,229987 2014-04-04,141024,229513 2014-04-07,141024,228942 2014-04-08,141024,228928 2014-04-09,141024,231156 2014-04-10,141024,227448 2014-04-11,141024,226795 2014-04-14,141024,227647 2014-04-15,141024,228775 2014-04-16,141024,231653 2014-04-17,141024,232569 2014-04-21,141024,233611 2014-04-22,141024,236101 2014-04-23,141024,236097 2014-04-24,141024,236248 2014-04-25,141024,235464 2014-04-28,141024,235263 2014-04-29,141024,236837 2014-04-30,141024,236854 2014-05-01,141024,236869 2014-05-02,141024,236883 2014-05-05,141024,236931 2014-05-06,141024,236946 2014-05-07,141024,236960 2014-05-08,141024,236977 2014-05-09,141024,236991 2014-05-12,141024,236710 2014-05-13,141024,237128 2014-05-14,141024,237988 2014-05-15,141024,238320 2014-05-16,141024,238099 2014-05-19,141024,237971 2014-05-20,141024,238334 2014-05-21,141024,239772 2014-05-22,141024,241419 2014-05-23,141024,243389 2014-05-27,141024,245791 2014-05-28,141024,245042 2014-05-29,141024,246145 2014-05-30,141024,245401 2014-06-02,141024,245418 2014-06-03,141024,245276 2014-06-04,141024,246415 2014-06-05,141024,249550 2014-06-06,141024,251283 2014-06-09,141024,252425 2014-06-10,141024,252166 2014-06-11,141024,252178 2014-06-12,141024,252807 2014-06-13,141024,252573 2014-06-16,141024,252737 2014-06-17,141024,252082 2014-06-18,141024,252533 2014-06-19,141024,252621 2014-06-20,141024,252695 2014-06-23,141024,252754 2014-06-24,141024,253130 2014-06-25,141024,253466 2014-06-26,141024,253897 2014-06-27,141024,255238 2014-06-30,141024,256302 2014-07-01,141024,258590 2014-07-02,141024,257862 2014-07-03,141024,257569 2014-07-07,141024,257979 2014-07-08,141024,258490 2014-07-09,141024,258724 2014-07-10,141024,256193 2014-07-11,141024,256376 2014-07-14,141024,258609 2014-07-15,141024,257520 2014-07-16,141024,259484 2014-07-17,141024,257632 2014-07-18,141024,257224 2014-07-21,141024,256586 2014-07-22,141024,258557 2014-07-23,141024,258981 2014-07-24,141024,259554 2014-07-25,141024,258330 2014-07-28,141024,258307 2014-07-29,141024,258473 2014-07-30,141024,256947 2014-07-31,141024,254753 2014-08-01,141024,252850 2014-08-04,141024,253033 2014-08-05,141024,253089 2014-08-06,141024,253073 2014-08-07,141024,253626 2014-08-08,141024,253593 2014-08-11,141024,253583 2014-08-12,141024,253401 2014-08-13,141024,253826 2014-08-14,141024,254201 2014-08-15,141024,254746 2014-08-18,141024,254238 2014-08-19,141024,254037 2014-08-20,141024,253826 2014-08-21,141024,254141 2014-08-22,141024,254212 2014-08-25,141024,254386 2014-08-26,141024,255620 2014-08-27,141024,255487 2014-08-28,141024,254704 2014-08-29,141024,256187 2014-09-02,141024,257113 2014-09-03,141024,256138 2014-09-04,141024,255151 2014-09-05,141024,256035 2014-09-08,141024,256063 2014-09-09,141024,253643 2014-09-10,141024,254609 2014-09-11,141024,255844 2014-09-12,141024,253467 2014-09-15,141024,251086 2014-09-16,141024,252433 2014-09-17,141024,252262 2014-09-18,141024,252090 2014-09-19,141024,252622 2014-09-22,141024,252943 2014-09-23,141024,253286 2014-09-24,141024,255279 2014-09-25,141024,251154 2014-09-26,141024,253353 2014-09-29,141024,253398 2014-09-30,141024,253412 2014-10-01,141024,253426 2014-10-02,141024,253443 2014-10-03,141024,253459 2014-10-06,141024,253510 2014-10-07,141024,253525 2014-10-08,141024,253543 2014-10-09,141024,253559 2014-10-10,141024,253574 2014-10-14,141024,249807 2014-10-15,141024,247794 2014-10-16,141024,247843 2014-10-17,141024,251041 2014-10-20,141024,253342 2014-10-21,141024,258309 2014-10-22,141024,256454 2014-10-23,141024,259609 2014-10-24,141024,261443 2014-10-27,141024,261054 2014-10-28,141024,264172 2014-10-29,141024,263149 2014-10-30,141024,264558 2014-10-31,141024,268239 2014-11-03,141024,268240 2014-11-04,141024,266631 2014-11-05,141024,266912 2014-11-06,141024,268631 2014-11-07,141024,268900 2014-11-10,141024,269806 2014-11-12,141024,269918 2014-11-13,141024,270053 2014-11-14,141024,270348 2014-11-17,141024,270187 2014-11-18,141024,270265 2014-11-19,141024,269913 2014-11-20,141024,270197 2014-11-21,141024,271160 2014-11-24,141024,273431 2014-11-25,141024,273439 2014-11-26,141024,274072 2014-11-28,141024,271619 2014-12-01,141024,271636 2014-12-02,141024,273477 2014-12-03,141024,275743 2014-12-04,141024,275027 2014-12-05,141024,276193 2014-12-08,141024,273235 2014-12-09,141024,275480 2014-12-10,141024,269972 2014-12-11,141024,271219 2014-12-12,141024,267703 2014-12-15,141024,265311 2014-12-16,141024,264189 2014-12-17,141024,271167 2014-12-18,141024,275865 2014-12-19,141024,277151 2014-12-22,141024,278250 2014-12-23,141024,278753 2014-12-24,141024,279699 2014-12-26,141024,279665 2014-12-29,141024,280242 2014-12-30,141024,277801 2014-12-31,141024,275365 2015-01-02,141024,275354 2015-01-05,141024,268151 2015-01-06,141024,266497 2015-01-07,141024,266593 2015-01-08,141024,266003 2015-01-09,141024,266541 2015-01-12,141024,267202 2015-01-13,141024,267400 2015-01-14,141024,267896 2015-01-15,141024,268555 2015-01-16,141024,267864 2015-01-20,141024,268066 2015-01-21,141024,268819 2015-01-22,141024,273686 2015-01-23,141024,273225 2015-01-26,141024,276189 2015-01-27,141024,274543 2015-01-28,141024,270473 2015-01-29,141024,272897 2015-01-30,141024,268762 2015-02-02,141024,271123 2015-02-03,141024,275797 2015-02-04,141024,274812 2015-02-05,141024,278409 2015-02-06,141024,277648 2015-02-09,141024,275971 2015-02-10,141024,278016 2015-02-11,141024,278058 2015-02-12,141024,281113 2015-02-13,141024,282966 2015-02-17,141024,283279 2015-02-18,141024,284294 2015-02-19,141024,283867 2015-02-20,141024,283657 2015-02-23,141024,284600 2015-02-24,141024,285588 2015-02-25,141024,285789 2015-02-26,141024,285205 2015-02-27,141024,285653 2015-03-02,141024,287710 2015-03-03,141024,286699 2015-03-04,141024,285520 2015-03-05,141024,285750 2015-03-06,141024,284074 2015-03-09,141024,284643 2015-03-10,141024,285372 2015-03-11,141024,285595 2015-03-12,141024,285789 2015-03-13,141024,285580 2015-03-16,141024,285701 2015-03-17,141024,285509 2015-03-18,141024,292881 2015-03-19,141024,288730 2015-03-20,141024,294478 2015-03-23,141024,296613 2015-03-24,141024,296672 2015-03-25,141024,295038 2015-03-26,141024,292630 2015-03-27,141024,292433 2015-03-30,141024,292640 2015-03-31,141024,289249 2015-04-01,141024,289653 2015-04-02,141024,292616 2015-04-06,141024,295810 2015-04-07,141024,296598 2015-04-08,141024,296367 2015-04-09,141024,296694 2015-04-10,141024,297605 2015-04-13,141024,296526 2015-04-14,141024,298885 2015-04-15,141024,300712 2015-04-16,141024,300443 2015-04-17,141024,296430 2015-04-20,141024,298770 2015-04-21,141024,298941 2015-04-22,141024,299601 2015-04-23,141024,300661 2015-04-24,141024,303196 2015-04-27,141024,305777 2015-04-28,141024,305385 2015-04-29,141024,303625 2015-04-30,141024,303641 2015-05-01,141024,303656 2015-05-04,141024,303707 2015-05-05,141024,303724 2015-05-06,141024,303740 2015-05-07,141024,303757 2015-05-08,141024,303773 2015-05-11,141024,303823 2015-05-12,141024,303981 2015-05-13,141024,303736 2015-05-14,141024,304286 2015-05-15,141024,305611 2015-05-18,141024,304498 2015-05-19,141024,303952 2015-05-20,141024,304039 2015-05-21,141024,304353 2015-05-22,141024,303838 2015-05-26,141024,300942 2015-05-27,141024,303736 2015-05-28,141024,303323 2015-05-29,141024,301775 2015-06-01,141024,302354 2015-06-02,141024,302704 2015-06-03,141024,304614 2015-06-04,141024,301781 2015-06-05,141024,303433 2015-06-08,141024,301253 2015-06-09,141024,300620 2015-06-10,141024,299722 2015-06-11,141024,301092 2015-06-12,141024,300970 2015-06-15,141024,301199 2015-06-16,141024,301677 2015-06-17,141024,301883 2015-06-18,141024,301408 2015-06-19,141024,302513 2015-06-22,141024,301246 2015-06-23,141024,300630 2015-06-24,141024,301225 2015-06-25,141024,300943 2015-06-26,141024,300545 2015-06-29,141024,293550 2015-06-30,141024,295064 2015-07-01,141024,296026 2015-07-02,141024,296557 2015-07-06,141024,298113 2015-07-07,141024,298714 2015-07-08,141024,299140 2015-07-09,141024,305293 2015-07-10,141024,311310 2015-07-13,141024,313119 2015-07-14,141024,315652 2015-07-15,141024,315758 2015-07-16,141024,318359 2015-07-17,141024,317613 2015-07-20,141024,318261 2015-07-21,141024,318432 2015-07-22,141024,314724 2015-07-23,141024,315542 2015-07-24,141024,312840 2015-07-27,141024,310481 2015-07-28,141024,310780 2015-07-29,141024,313035 2015-07-30,141024,312567 2015-07-31,141024,316065 2015-08-03,141024,315669 2015-08-04,141024,314724 2015-08-05,141024,313930 2015-08-06,141024,314408 2015-08-07,141024,315131 2015-08-10,141024,314315 2015-08-11,141024,315734 2015-08-12,141024,315680 2015-08-13,141024,314832 2015-08-14,141024,314703 2015-08-17,141024,315386 2015-08-18,141024,314761 2015-08-19,141024,315741 2015-08-20,141024,316234 2015-08-21,141024,316604 2015-08-24,141024,317076 2015-08-25,141024,315148 2015-08-26,141024,323179 2015-08-27,141024,330844 2015-08-28,141024,333229 2015-08-31,141024,331255 2015-09-01,141024,322486 2015-09-02,141024,327518 2015-09-03,141024,328247 2015-09-04,141024,324972 2015-09-08,141024,332310 2015-09-09,141024,328583 2015-09-10,141024,329526 2015-09-11,141024,331044 2015-09-14,141024,329751 2015-09-15,141024,333320 2015-09-16,141024,336283 2015-09-17,141024,337940 2015-09-18,141024,339293 2015-09-21,141024,337913 2015-09-22,141024,339215 2015-09-23,141024,338955 2015-09-24,141024,337810 2015-09-25,141024,337657 2015-09-28,141024,329093 2015-09-29,141024,329113 2015-09-30,141024,329133 2015-10-01,141024,329151 2015-10-02,141024,329169 2015-10-05,141024,329224 2015-10-06,141024,329242 2015-10-07,141024,329260 2015-10-08,141024,329277 2015-10-09,141024,329295 2015-10-13,141024,329368 2015-10-14,141024,327834 2015-10-15,141024,332725 2015-10-16,141024,334244 2015-10-19,141024,334341 2015-10-20,141024,333876 2015-10-21,141024,331974 2015-10-22,141024,337507 2015-10-23,141024,341230 2015-10-26,141024,340580 2015-10-27,141024,339715 2015-10-28,141024,343771 2015-10-29,141024,341227 2015-10-30,141024,340779 2015-11-02,141024,346715 2015-11-03,141024,347581 2015-11-04,141024,347248 2015-11-05,141024,346935 2015-11-06,141024,347823 2015-11-09,141024,344241 2015-11-10,141024,344618 2015-11-12,141024,344484 2015-11-13,141024,345091 2015-11-16,141024,345201 2015-11-17,141024,345515 2015-11-18,141024,345468 2015-11-19,141024,345914 2015-11-20,141024,347485 2015-11-23,141024,348560 2015-11-24,141024,350449 2015-11-25,141024,352332 2015-11-27,141024,353381 2015-11-30,141024,351893 2015-12-01,141024,351914 2015-12-02,141024,348336 2015-12-03,141024,342579 2015-12-04,141024,346367 2015-12-07,141024,341671 2015-12-08,141024,339949 2015-12-09,141024,336443 2015-12-10,141024,337603 2015-12-11,141024,330920 2015-12-14,141024,328842 2015-12-15,141024,333138 2015-12-16,141024,338065 2015-12-17,141024,333786 2015-12-18,141024,329808 2015-12-21,141024,331702 2015-12-22,141024,334436 2015-12-23,141024,339055 2015-12-24,141024,338566 2015-12-28,141024,337932 2015-12-29,141024,340633 2015-12-30,141024,339836 2015-12-31,141024,335338 2016-01-04,141024,328877 2016-01-05,141024,327856 2016-01-06,141024,324558 2016-01-07,141024,324817 2016-01-08,141024,325158 2016-01-11,141024,324830 2016-01-12,141024,325929 2016-01-13,141024,326112 2016-01-14,141024,325436 2016-01-15,141024,326287 2016-01-19,141024,326428 2016-01-20,141024,325704 2016-01-21,141024,325690 2016-01-22,141024,333767 2016-01-25,141024,326710 2016-01-26,141024,333443 2016-01-27,141024,328936 2016-01-28,141024,328132 2016-01-29,141024,338083 2016-02-01,141024,338268 2016-02-02,141024,330349 2016-02-03,141024,331769 2016-02-04,141024,334021 2016-02-05,141024,324177 2016-02-08,141024,316564 2016-02-09,141024,314732 2016-02-10,141024,315563 2016-02-11,141024,311568 2016-02-12,141024,317830 2016-02-16,141024,325497 2016-02-17,141024,331804 2016-02-18,141024,332876 2016-02-19,141024,332992 2016-02-22,141024,332932 2016-02-23,141024,333310 2016-02-24,141024,333304 2016-02-25,141024,334068 2016-02-26,141024,333057 2016-02-29,141024,333543 2016-03-01,141024,340666 2016-03-02,141024,344105 2016-03-03,141024,347704 2016-03-04,141024,347091 2016-03-07,141024,347047 2016-03-08,141024,348151 2016-03-09,141024,347381 2016-03-10,141024,347125 2016-03-11,141024,346792 2016-03-14,141024,347371 2016-03-15,141024,347397 2016-03-16,141024,350084 2016-03-17,141024,353033 2016-03-18,141024,352430 2016-03-21,141024,350938 2016-03-22,141024,351338 2016-03-23,141024,348734 2016-03-24,141024,343969 2016-03-28,141024,346529 2016-03-29,141024,350718 2016-03-30,141024,353467 2016-03-31,141024,351668 2016-04-01,141024,346088 2016-04-04,141024,346476 2016-04-05,141024,339831 2016-04-06,141024,343957 2016-04-07,141024,339735 2016-04-08,141024,346379 2016-04-11,141024,346140 2016-04-12,141024,351023 2016-04-13,141024,355460 2016-04-14,141024,354763 2016-04-15,141024,355545 2016-04-18,141024,357445 2016-04-19,141024,358349 2016-04-20,141024,358828 2016-04-21,141024,356964 2016-04-22,141024,354252 2016-04-25,141024,353575 2016-04-26,141024,354120 2016-04-27,141024,353444 2016-04-28,141024,350984 2016-04-29,141024,351017 2016-05-02,141024,351052 2016-05-03,141024,351069 2016-05-04,141024,351085 2016-05-05,141024,351102 2016-05-06,141024,351118 2016-05-09,141024,351167 2016-05-10,141024,351184 2016-05-11,141024,351593 2016-05-12,141024,351245 2016-05-13,141024,351798 2016-05-16,141024,351034 2016-05-17,141024,350916 2016-05-18,141024,348916 2016-05-19,141024,349642 2016-05-20,141024,354601 2016-05-23,141024,354077 2016-05-24,141024,360175 2016-05-25,141024,362507 2016-05-26,141024,361885 2016-05-27,141024,364631 2016-05-31,141024,365679 2016-06-01,141024,367795 2016-06-02,141024,370500 2016-06-03,141024,368490 2016-06-06,141024,371849 2016-06-07,141024,373021 2016-06-08,141024,374912 2016-06-09,141024,375476 2016-06-10,141024,376032 2016-06-13,141024,376341 2016-06-14,141024,376193 2016-06-15,141024,376598 2016-06-16,141024,377104 2016-06-17,141024,376267 2016-06-20,141024,375796 2016-06-21,141024,375438 2016-06-22,141024,375637 2016-06-23,141024,374923 2016-06-24,141024,377056 2016-06-27,141024,379086 2016-06-28,141024,386608 2016-06-29,141024,394633 2016-06-30,141024,400842 2016-07-01,141024,402490 2016-07-05,141024,404488 2016-07-06,141024,404086 2016-07-07,141024,404369 2016-07-08,141024,409228 2016-07-11,141024,413511 2016-07-12,141024,420855 2016-07-13,141024,420472 2016-07-14,141024,422675 2016-07-15,141024,421591 2016-07-18,141024,422259 2016-07-19,141024,419845 2016-07-20,141024,422440 2016-07-21,141024,423355 2016-07-22,141024,421561 2016-07-25,141024,421982 2016-07-26,141024,422898 2016-07-27,141024,424188 2016-07-28,141024,423696 2016-07-29,141024,431596 2016-08-01,141024,427470 2016-08-02,141024,426571 2016-08-03,141024,426526 2016-08-04,141024,427566 2016-08-05,141024,426114 2016-08-08,141024,426340 2016-08-09,141024,427316 2016-08-10,141024,428151 2016-08-11,141024,426743 2016-08-12,141024,427902 2016-08-15,141024,427252 2016-08-16,141024,426871 2016-08-17,141024,427345 2016-08-18,141024,427987 2016-08-19,141024,427140 2016-08-22,141024,428054 2016-08-23,141024,428070 2016-08-24,141024,424508 2016-08-25,141024,425395 2016-08-26,141024,424355 2016-08-29,141024,426865 2016-08-30,141024,426974 2016-08-31,141024,425625 2016-09-01,141024,426082 2016-09-02,141024,430023 2016-09-06,141024,430618 2016-09-07,141024,432868 2016-09-08,141024,431584 2016-09-09,141024,419110 2016-09-12,141024,424499 2016-09-13,141024,416897 2016-09-14,141024,416517 2016-09-15,141024,421206 2016-09-16,141024,419977 2016-09-19,141024,420130 2016-09-20,141024,420616 2016-09-21,141024,420828 2016-09-22,141024,421836 2016-09-23,141024,422243 2016-09-26,141024,418650 2016-09-27,141024,421369 2016-09-28,141024,423693 2016-09-29,141024,423710 2016-09-30,141024,423729 2016-10-03,141024,423785 2016-10-04,141024,423805 2016-10-05,141024,423822 2016-10-06,141024,423841 2016-10-07,141024,423858 2016-10-11,141024,423934 2016-10-12,141024,423954 2016-10-13,141024,423971 2016-10-14,141024,424056 2016-10-17,141024,422783 2016-10-18,141024,425383 2016-10-19,141024,426379 2016-10-20,141024,425824 2016-10-21,141024,425788 2016-10-24,141024,427811 2016-10-25,141024,426203 2016-10-26,141024,425466 2016-10-27,141024,424206 2016-10-28,141024,422918 2016-10-31,141024,424669 2016-11-01,141024,420654 2016-11-02,141024,415499 2016-11-03,141024,413583 2016-11-04,141024,414995 2016-11-07,141024,424084 2016-11-08,141024,425486 2016-11-09,141024,421336 2016-11-10,141024,420399 2016-11-14,141024,417988 2016-11-15,141024,418038 2016-11-16,141024,418561 2016-11-17,141024,417493 2016-11-18,141024,416123 2016-11-21,141024,418802 2016-11-22,141024,421506 2016-11-23,141024,423449 2016-11-25,141024,425173 2016-11-28,141024,420710 2016-11-29,141024,420859 2016-11-30,141024,419797 2016-12-01,141024,419820 2016-12-02,141024,419952 2016-12-05,141024,425711 2016-12-06,141024,429877 2016-12-07,141024,434018 2016-12-08,141024,438709 2016-12-09,141024,438568 2016-12-12,141024,434897 2016-12-13,141024,435785 2016-12-14,141024,430685 2016-12-15,141024,432919 2016-12-16,141024,432567 2016-12-19,141024,434441 2016-12-20,141024,437312 2016-12-21,141024,435326 2016-12-22,141024,432185 2016-12-23,141024,434298 2016-12-27,141024,433712 2016-12-28,141024,433136 2016-12-29,141024,434717 2016-12-30,141024,436974 2017-01-03,141024,435147 2017-01-04,141024,440841 2017-01-05,141024,446756 2017-01-06,141024,445537 2017-01-09,141024,446478 2017-01-10,141024,446442 2017-01-11,141024,446771 2017-01-12,141024,446954 2017-01-13,141024,446452 2017-01-17,141024,447829 2017-01-18,141024,450020 2017-01-19,141024,447069 2017-01-20,141024,448598 2017-01-23,141024,447633 2017-01-24,141024,453774 2017-01-25,141024,457686 2017-01-26,141024,456262 2017-01-27,141024,454720 2017-01-30,141024,449890 2017-01-31,141024,452460 2017-02-01,141024,451853 2017-02-02,141024,451712 2017-02-03,141024,457289 2017-02-06,141024,455017 2017-02-07,141024,453643 2017-02-08,141024,453808 2017-02-09,141024,458820 2017-02-10,141024,461372 2017-02-13,141024,462731 2017-02-14,141024,464187 2017-02-15,141024,466344 2017-02-16,141024,465194 2017-02-17,141024,465823 2017-02-21,141024,465775 2017-02-22,141024,466094 2017-02-23,141024,467029 2017-02-24,141024,468737 2017-02-27,141024,467592 2017-02-28,141024,467850 2017-03-01,141024,474916 2017-03-02,141024,469664 2017-03-03,141024,470001 2017-03-06,141024,470116 2017-03-07,141024,469560 2017-03-08,141024,468360 2017-03-09,141024,467003 2017-03-10,141024,467428 2017-03-13,141024,466794 2017-03-14,141024,467036 2017-03-15,141024,469569 2017-03-16,141024,472854 2017-03-17,141024,473519 2017-03-20,141024,473625 2017-03-21,141024,470723 2017-03-22,141024,469899 2017-03-23,141024,472081 2017-03-24,141024,473365 2017-03-27,141024,473429 2017-03-28,141024,477195 2017-03-29,141024,475569 2017-03-30,141024,475836 2017-03-31,141024,473580 2017-04-03,141024,471789 2017-04-04,141024,471914 2017-04-05,141024,471715 2017-04-06,141024,470558 2017-04-07,141024,470508 2017-04-10,141024,470791 2017-04-11,141024,472613 2017-04-12,141024,472190 2017-04-13,141024,470752 2017-04-17,141024,475824 2017-04-18,141024,475814 2017-04-19,141024,477108 2017-04-20,141024,481836 2017-04-21,141024,480481 2017-04-24,141024,485892 2017-04-25,141024,488735 2017-04-26,141024,489555 2017-04-27,141024,489022 2017-04-28,141024,489118 2017-05-01,141024,489149 2017-05-02,141024,489178 2017-05-03,141024,489210 2017-05-04,141024,489239 2017-05-05,141024,489268 2017-05-08,141024,489360 2017-05-09,141024,489389 2017-05-10,141024,489403 2017-05-11,141024,489641 2017-05-12,141024,491437 2017-05-15,141024,491490 2017-05-16,141024,491866 2017-05-17,141024,494602 2017-05-18,141024,493984 2017-05-19,141024,497529 2017-05-22,141024,500889 2017-05-23,141024,501696 2017-05-24,141024,502982 2017-05-25,141024,503689 2017-05-26,141024,503461 2017-05-30,141024,500574 2017-05-31,141024,500918 2017-06-01,141024,509198 2017-06-02,141024,511453 2017-06-05,141024,508905 2017-06-06,141024,507419 2017-06-07,141024,507654 2017-06-08,141024,511729 2017-06-09,141024,511612 2017-06-12,141024,511283 2017-06-13,141024,511455 2017-06-14,141024,513398 2017-06-15,141024,512755 2017-06-16,141024,513015 2017-06-19,141024,512472 2017-06-20,141024,513546 2017-06-21,141024,513537 2017-06-22,141024,513629 2017-06-23,141024,513934 2017-06-26,141024,514349 2017-06-27,141024,512991 2017-06-28,141024,519856 2017-06-29,141024,516019 2017-06-30,141024,516625 2017-07-03,141024,519577 2017-07-05,141024,520017 2017-07-06,141024,519184 2017-07-07,141024,518654 2017-07-10,141024,520412 2017-07-11,141024,519831 2017-07-12,141024,526046 2017-07-13,141024,527154 2017-07-14,141024,530966 2017-07-17,141024,531396 2017-07-18,141024,531619 2017-07-19,141024,533011 2017-07-20,141024,536264 2017-07-21,141024,533472 2017-07-24,141024,531370 2017-07-25,141024,532978 2017-07-26,141024,536865 2017-07-27,141024,535966 2017-07-28,141024,534661 2017-07-31,141024,536100 2017-08-01,141024,540592 2017-08-02,141024,540424 2017-08-03,141024,541331 2017-08-04,141024,540235 2017-08-07,141024,540529 2017-08-08,141024,539788 2017-08-09,141024,540803 2017-08-10,141024,541175 2017-08-11,141024,541578 2017-08-14,141024,541238 2017-08-15,141024,540166 2017-08-16,141024,541298 2017-08-17,141024,541986 2017-08-18,141024,542004 2017-08-21,141024,542418 2017-08-22,141024,541685 2017-08-23,141024,542802 2017-08-24,141024,543697 2017-08-25,141024,545103 2017-08-28,141024,545548 2017-08-29,141024,545526 2017-08-30,141024,549445 2017-08-31,141024,555110 2017-09-01,141024,557925 2017-09-05,141024,552096 2017-09-06,141024,552841 2017-09-07,141024,551168 2017-09-08,141024,551668 2017-09-11,141024,557848 2017-09-12,141024,561151 2017-09-13,141024,561374 2017-09-14,141024,560961 2017-09-15,141024,563104 2017-09-18,141024,566264 2017-09-19,141024,566217 2017-09-20,141024,565421 2017-09-21,141024,565512 2017-09-22,141024,565973 2017-09-25,141024,567258 2017-09-26,141024,567341 2017-09-27,141024,569655 2017-09-28,141024,570460 2017-09-29,141024,570527 2017-10-02,141024,570594 2017-10-03,141024,570631 2017-10-04,141024,570668 2017-10-05,141024,570701 2017-10-06,141024,570738 2017-10-10,141024,570879 2017-10-11,141024,570916 2017-10-12,141024,570949 2017-10-13,141024,571462 2017-10-16,141024,572474 2017-10-17,141024,572854 2017-10-18,141024,573303 2017-10-19,141024,573539 2017-10-20,141024,576510 2017-10-23,141024,574233 2017-10-24,141024,575179 2017-10-25,141024,572503 2017-10-26,141024,573230 2017-10-27,141024,577849 2017-10-30,141024,573278 2017-10-31,141024,577112 2017-11-01,141024,575045 2017-11-02,141024,575545 2017-11-03,141024,576376 2017-11-06,141024,578076 2017-11-07,141024,573170 2017-11-08,141024,574118 2017-11-09,141024,573515 2017-11-10,141024,571458 2017-11-13,141024,571544 2017-11-14,141024,572102 2017-11-15,141024,573201 2017-11-16,141024,572652 2017-11-17,141024,572886 2017-11-20,141024,572572 2017-11-21,141024,577561 2017-11-22,141024,577337 2017-11-24,141024,578376 2017-11-27,141024,576096 2017-11-28,141024,582859 2017-11-29,141024,583617 2017-11-30,141024,585830 2017-12-01,141024,585867 2017-12-04,141024,583922 2017-12-05,141024,579461 2017-12-06,141024,576910 2017-12-07,141024,581518 2017-12-08,141024,583462 2017-12-11,141024,583617 2017-12-12,141024,582340 2017-12-13,141024,583350 2017-12-14,141024,578606 2017-12-15,141024,585305 2017-12-18,141024,591509 2017-12-19,141024,588112 2017-12-20,141024,589042 2017-12-21,141024,591430 2017-12-22,141024,591176 2017-12-26,141024,591638 2017-12-27,141024,593751 2017-12-28,141024,594461 2017-12-29,141024,596651 2018-01-02,141024,597885 2018-01-03,141024,598889 2018-01-04,141024,607792 2018-01-05,141024,607200 2018-01-08,141024,607186 2018-01-09,141024,605377 2018-01-10,141024,605408 2018-01-11,141024,606228 2018-01-12,141024,606080 2018-01-16,141024,606436 2018-01-17,141024,611515 2018-01-18,141024,608931 2018-01-19,141024,615780 2018-01-22,141024,619966 2018-01-23,141024,622253 2018-01-24,141024,619485 2018-01-25,141024,619563 2018-01-26,141024,622808 2018-01-29,141024,618449 2018-01-30,141024,612433 2018-01-31,141024,610985 2018-02-01,141024,612111 2018-02-02,141024,600352 2018-02-05,141024,579486 2018-02-06,141024,585182 2018-02-07,141024,585296 2018-02-08,141024,566402 2018-02-09,141024,571743 2018-02-12,141024,577989 2018-02-13,141024,580084 2018-02-14,141024,590625 2018-02-15,141024,596755 2018-02-16,141024,597934 2018-02-20,141024,597449 2018-02-21,141024,595945 2018-02-22,141024,596549 2018-02-23,141024,597874 2018-02-26,141024,598342 2018-02-27,141024,596933 2018-02-28,141024,598072 2018-03-01,141024,595361 2018-03-02,141024,603262 2018-03-05,141024,609440 2018-03-06,141024,609774 2018-03-07,141024,609424 2018-03-08,141024,610060 2018-03-09,141024,609365 2018-03-12,141024,610122 2018-03-13,141024,610614 2018-03-14,141024,611587 2018-03-15,141024,611271 2018-03-16,141024,610164 2018-03-19,141024,606333 2018-03-20,141024,605163 2018-03-21,141024,604684 2018-03-22,141024,596014 2018-03-23,141024,589136 2018-03-26,141024,598802 2018-03-27,141024,595024 2018-03-28,141024,599513 2018-03-29,141024,603049 2018-04-02,141024,595486 2018-04-03,141024,596884 2018-04-04,141024,599939 2018-04-05,141024,603673 2018-04-06,141024,603865 2018-04-09,141024,607153 2018-04-10,141024,613112 2018-04-11,141024,612294 2018-04-12,141024,611249 2018-04-13,141024,608429 2018-04-16,141024,613879 2018-04-17,141024,620528 2018-04-18,141024,622549 2018-04-19,141024,619091 2018-04-20,141024,615498 2018-04-23,141024,613830 2018-04-24,141024,614829 2018-04-25,141024,610024 2018-04-26,141024,612028 2018-04-27,141024,614188 2018-04-30,141024,614329 2018-05-01,141024,614376 2018-05-02,141024,614423 2018-05-03,141024,614471 2018-05-04,141024,614518 2018-05-07,141024,614667 2018-05-08,141024,614713 2018-05-09,141024,614760 2018-05-10,141024,615891 2018-05-11,141024,616253 2018-05-14,141024,615892 2018-05-15,141024,612958 2018-05-16,141024,612585 2018-05-17,141024,612098 2018-05-18,141024,613424 2018-05-21,141024,617728 2018-05-22,141024,613514 2018-05-23,141024,614491 2018-05-24,141024,614684 2018-05-25,141024,614082 2018-05-29,141024,612020 2018-05-30,141024,620327 2018-05-31,141024,615540 2018-06-01,141024,620791 2018-06-04,141024,624278 2018-06-05,141024,627174 2018-06-06,141024,632418 2018-06-07,141024,630407 2018-06-08,141024,632790 2018-06-11,141024,632159 2018-06-12,141024,632359 2018-06-13,141024,631699 2018-06-14,141024,632947 2018-06-15,141024,633614 2018-06-18,141024,633428 2018-06-19,141024,634244 2018-06-20,141024,633207 2018-06-21,141024,633717 2018-06-22,141024,633563 2018-06-25,141024,634262 2018-06-26,141024,634294 2018-06-27,141024,636134 2018-06-28,141024,639280 2018-06-29,141024,639395 2018-07-02,141024,642332 2018-07-03,141024,643428 2018-07-05,141024,643702 2018-07-06,141024,644441 2018-07-09,141024,643925 2018-07-10,141024,643991 2018-07-11,141024,636557 2018-07-12,141024,638062 2018-07-13,141024,640190 2018-07-16,141024,640089 2018-07-17,141024,640173 2018-07-18,141024,641816 2018-07-19,141024,639610 2018-07-20,141024,644225 2018-07-23,141024,642800 2018-07-24,141024,648097 2018-07-25,141024,650707 2018-07-26,141024,649869 2018-07-27,141024,652861 2018-07-30,141024,652885 2018-07-31,141024,651177 2018-08-01,141024,649205 2018-08-02,141024,649777 2018-08-03,141024,651097 2018-08-06,141024,651776 2018-08-07,141024,650591 2018-08-08,141024,650641 2018-08-09,141024,651640 2018-08-10,141024,653868 2018-08-13,141024,653098 2018-08-14,141024,652650 2018-08-15,141024,654006 2018-08-16,141024,653700 2018-08-17,141024,653816 2018-08-20,141024,655683 2018-08-21,141024,655023 2018-08-22,141024,655555 2018-08-23,141024,655705 2018-08-24,141024,659881 2018-08-27,141024,662660 2018-08-28,141024,663181 2018-08-29,141024,665600 2018-08-30,141024,663489 2018-08-31,141024,665819 2018-09-04,141024,664420 2018-09-05,141024,660811 2018-09-06,141024,657212 2018-09-07,141024,655993 2018-09-10,141024,658403 2018-09-11,141024,659571 2018-09-12,141024,659395 2018-09-13,141024,660373 2018-09-14,141024,662858 2018-09-17,141024,655545 2018-09-18,141024,658431 2018-09-19,141024,657288 2018-09-20,141024,657957 2018-09-21,141024,658478 2018-09-24,141024,658297 2018-09-25,141024,657514 2018-09-26,141024,655348 2018-09-27,141024,657282 2018-09-28,141024,657306 2018-10-01,141024,657360 2018-10-02,141024,657414 2018-10-03,141024,657467 2018-10-04,141024,657521 2018-10-05,141024,657575 2018-10-09,141024,657791 2018-10-10,141024,657845 2018-10-11,141024,657903 2018-10-12,141024,667279 2018-10-15,141024,663345 2018-10-16,141024,677648 2018-10-17,141024,677503 2018-10-18,141024,667808 2018-10-19,141024,667576 2018-10-22,141024,664725 2018-10-23,141024,661107 2018-10-24,141024,640704 2018-10-25,141024,652607 2018-10-26,141024,641325 2018-10-29,141024,637134 2018-10-30,141024,649035 2018-10-31,141024,655511 2018-11-01,141024,669366 2018-11-02,141024,668621 2018-11-05,141024,668500 2018-11-06,141024,671536 2018-11-07,141024,683006 2018-11-08,141024,679637 2018-11-09,141024,680822 2018-11-13,141024,681964 2018-11-14,141024,682525 2018-11-15,141024,682110 2018-11-16,141024,684041 2018-11-19,141024,684448 2018-11-20,141024,684087 2018-11-21,141024,692975 2018-11-23,141024,692799 2018-11-26,141024,703060 2018-11-27,141024,696970 2018-11-28,141024,713829 2018-11-29,141024,712640 2018-11-30,141024,717609 2018-12-03,141024,717794 2018-12-04,141024,690242 2018-12-06,141024,690608 2018-12-07,141024,675522 2018-12-10,141024,673286 2018-12-11,141024,671396 2018-12-12,141024,677258 2018-12-13,141024,669183 2018-12-14,141024,659795 2018-12-17,141024,643546 2018-12-18,141024,643383 2018-12-19,141024,632374 2018-12-20,141024,621370 2018-12-21,141024,606839 2018-12-24,141024,593709 2018-12-26,141024,623407 2018-12-27,141024,626010 2018-12-28,141024,631114 2018-12-31,141024,633843 2019-01-02,141024,629588 2019-01-03,141024,626539 2019-01-04,141024,645156 2019-01-07,141024,644983 2019-01-08,141024,644177 2019-01-09,141024,644181 2019-01-10,141024,643809 2019-01-11,141024,644908 2019-01-14,141024,644532 2019-01-15,141024,644554 2019-01-16,141024,644344 2019-01-17,141024,644199 2019-01-18,141024,643666 2019-01-22,141024,645401 2019-01-23,141024,644081 2019-01-24,141024,648699 2019-01-25,141024,657501 2019-01-28,141024,654736 2019-01-29,141024,653553 2019-01-30,141024,661174 2019-01-31,141024,666967 2019-02-01,141024,670072 2019-02-04,141024,676288 2019-02-05,141024,678592 2019-02-06,141024,677336 2019-02-07,141024,672867 2019-02-08,141024,673696 2019-02-11,141024,677587 2019-02-12,141024,685782 2019-02-13,141024,687693 2019-02-14,141024,688020 2019-02-15,141024,696504 2019-02-19,141024,698015 2019-02-20,141024,697772 2019-02-21,141024,696381 2019-02-22,141024,697768 2019-02-25,141024,697461 2019-02-26,141024,698635 2019-02-27,141024,696796 2019-02-28,141024,696328 2019-03-01,141024,701100 2019-03-04,141024,695157 2019-03-05,141024,692710 2019-03-06,141024,693647 2019-03-07,141024,695575 2019-03-08,141024,696017 2019-03-11,141024,695658 2019-03-12,141024,697397 2019-03-13,141024,697189 2019-03-14,141024,696335 2019-03-15,141024,697624 2019-03-18,141024,701237 2019-03-19,141024,704103 2019-03-20,141024,700091 2019-03-21,141024,701523 2019-03-22,141024,690767 2019-03-25,141024,689293 2019-03-26,141024,694696 2019-03-27,141024,694512 2019-03-28,141024,690980 2019-03-29,141024,694888 2019-04-01,141024,702624 2019-04-02,141024,702548 2019-04-03,141024,710230 2019-04-04,141024,708080 2019-04-05,141024,708843 2019-04-08,141024,710114 2019-04-09,141024,709076 2019-04-10,141024,708729 2019-04-11,141024,708601 2019-04-12,141024,712390 2019-04-15,141024,710698 2019-04-16,141024,711111 2019-04-17,141024,704324 2019-04-18,141024,704609 2019-04-22,141024,703345 2019-04-23,141024,704167 2019-04-24,141024,702546 2019-04-25,141024,700510 2019-04-26,141024,702425 2019-04-29,141024,703056 2019-04-30,141024,703104 2019-05-01,141024,703152 2019-05-02,141024,703200 2019-05-03,141024,703247 2019-05-06,141024,703392 2019-05-07,141024,703439 2019-05-08,141024,703487 2019-05-09,141024,703535 2019-05-10,141024,703809 2019-05-13,141024,705422 2019-05-14,141024,705140 2019-05-15,141024,706561 2019-05-16,141024,705757 2019-05-17,141024,706140 2019-05-20,141024,705456 2019-05-21,141024,714544 2019-05-22,141024,709609 2019-05-23,141024,696975 2019-05-24,141024,701177 2019-05-28,141024,696388 2019-05-29,141024,690920 2019-05-30,141024,690122 2019-05-31,141024,682759 2019-06-03,141024,682885 2019-06-04,141024,700482 2019-06-05,141024,702847 2019-06-06,141024,703538 2019-06-07,141024,708685 2019-06-10,141024,713109 2019-06-11,141024,713319 2019-06-12,141024,713735 2019-06-13,141024,715121 2019-06-14,141024,714840 2019-06-17,141024,715226 2019-06-18,141024,716593 2019-06-19,141024,718391 2019-06-20,141024,720155 2019-06-21,141024,717956 2019-06-24,141024,720290 2019-06-25,141024,720540 2019-06-26,141024,718717 2019-06-27,141024,720668 2019-06-28,141024,729186 2019-07-01,141024,733168 2019-07-02,141024,735211 2019-07-03,141024,736362 2019-07-05,141024,732966 2019-07-08,141024,733660 2019-07-09,141024,732722 2019-07-10,141024,734027 2019-07-11,141024,735103 2019-07-12,141024,735811 2019-07-15,141024,737022 2019-07-16,141024,735676 2019-07-17,141024,734318 2019-07-18,141024,735407 2019-07-19,141024,734749 2019-07-22,141024,733935 2019-07-23,141024,736386 2019-07-24,141024,737344 2019-07-25,141024,734927 2019-07-26,141024,733318 2019-07-29,141024,732990 2019-07-30,141024,727779 2019-07-31,141024,720633 2019-08-01,141024,720738 2019-08-02,141024,721425 2019-08-05,141024,725007 2019-08-06,141024,725193 2019-08-07,141024,727171 2019-08-08,141024,726154 2019-08-09,141024,725586 2019-08-12,141024,729041 2019-08-13,141024,727423 2019-08-14,141024,730537 2019-08-15,141024,732519 2019-08-16,141024,732530 2019-08-19,141024,730325 2019-08-20,141024,731858 2019-08-21,141024,731431 2019-08-22,141024,730169 2019-08-23,141024,733154 2019-08-26,141024,739421 2019-08-27,141024,732165 2019-08-28,141024,737610 2019-08-29,141024,748730 2019-08-30,141024,748675 2019-09-03,141024,739783 2019-09-04,141024,747357 2019-09-05,141024,758248 2019-09-06,141024,756555 2019-09-09,141024,759022 2019-09-10,141024,763073 2019-09-11,141024,774192 2019-09-12,141024,774399 2019-09-13,141024,773802 2019-09-16,141024,777350 2019-09-17,141024,777257 2019-09-18,141024,778515 2019-09-19,141024,779594 2019-09-20,141024,780530 2019-09-23,141024,782465 2019-09-24,141024,784905 2019-09-25,141024,789737 2019-09-26,141024,787866 2019-09-27,141024,783789 2019-09-30,141024,783895 2019-10-01,141024,783929 2019-10-02,141024,783962 2019-10-03,141024,784001 2019-10-04,141024,784035 2019-10-07,141024,784150 2019-10-08,141024,784184 2019-10-09,141024,784222 2019-10-10,141024,784256 2019-10-11,141024,792902 2019-10-15,141024,799689 2019-10-16,141024,798141 2019-10-17,141024,800402 2019-10-18,141024,797287 2019-10-21,141024,802788 2019-10-22,141024,799944 2019-10-23,141024,802253 2019-10-24,141024,803781 2019-10-25,141024,807073 2019-10-28,141024,811577 2019-10-29,141024,812168 2019-10-30,141024,812215 2019-10-31,141024,806678 2019-11-01,141024,818322 2019-11-04,141024,821283 2019-11-05,141024,821051 2019-11-06,141024,817530 2019-11-07,141024,819808 2019-11-08,141024,823165 2019-11-12,141024,824509 2019-11-13,141024,825958 2019-11-14,141024,828157 2019-11-15,141024,827576 2019-11-18,141024,828620 2019-11-19,141024,829501 2019-11-20,141024,831102 2019-11-21,141024,827119 2019-11-22,141024,829226 2019-11-25,141024,841981 2019-11-26,141024,844580 2019-11-27,141024,849421 2019-11-29,141024,843901 2019-12-02,141024,843979 2019-12-03,141024,841234 2019-12-04,141024,845374 2019-12-05,141024,845249 2019-12-06,141024,852748 2019-12-09,141024,849821 2019-12-10,141024,849348 2019-12-11,141024,849657 2019-12-12,141024,855313 2019-12-13,141024,853259 2019-12-16,141024,860282 2019-12-17,141024,862035 2019-12-18,141024,863536 2019-12-19,141024,867759 2019-12-20,141024,871679 2019-12-23,141024,872136 2019-12-24,141024,873515 2019-12-26,141024,874073 2019-12-27,141024,879439 2019-12-30,141024,876592 2019-12-31,141024,876916 2020-01-02,141024,882154 2020-01-03,141024,879292 2020-01-06,141024,874722 2020-01-07,141024,873914 2020-01-08,141024,871815 2020-01-09,141024,873123 2020-01-10,141024,875040 2020-01-13,141024,874444 2020-01-14,141024,875580 2020-01-15,141024,876834 2020-01-16,141024,876335 2020-01-17,141024,875443 2020-01-21,141024,878372 2020-01-22,141024,879401 2020-01-23,141024,880213 2020-01-24,141024,870552 2020-01-27,141024,859521 2020-01-28,141024,867769 2020-01-29,141024,865427 2020-01-30,141024,867134 2020-01-31,141024,852083 2020-02-03,141024,863287 2020-02-04,141024,878807 2020-02-05,141024,882608 2020-02-06,141024,881299 2020-02-07,141024,873693 2020-02-10,141024,880137 2020-02-11,141024,885954 2020-02-12,141024,891352 2020-02-13,141024,894506 2020-02-14,141024,895225 2020-02-18,141024,895192 2020-02-19,141024,900386 2020-02-20,141024,902127 2020-02-21,141024,904527 2020-02-24,141024,907714 2020-02-25,141024,909366 2020-02-26,141024,909867 2020-02-27,141024,909550 2020-02-28,141024,916037 2020-03-02,141024,943731 2020-03-03,141024,923714 2020-03-04,141024,952186 2020-03-05,141024,954606 2020-03-06,141024,964510 2020-03-09,141024,967655 2020-03-10,141024,953055 2020-03-11,141024,947374 2020-03-12,141024,939537 2020-03-13,141024,933815 2020-03-16,141024,941961 2020-03-17,141024,976638 2020-03-18,141024,926339 2020-03-19,141024,936333 2020-03-20,141024,931839 2020-03-23,141024,921661 2020-03-24,141024,989336 2020-03-25,141024,1024387 2020-03-26,141024,1067551 2020-03-27,141024,1044463 2020-03-30,141024,1054336 2020-03-31,141024,1055250 2020-04-01,141024,1012633 2020-04-02,141024,1027296 2020-04-03,141024,1005881 2020-04-06,141024,1053296 2020-04-07,141024,1067033 2020-04-08,141024,1069320 2020-04-09,141024,1088364 2020-04-13,141024,1078792 2020-04-14,141024,1103645 2020-04-15,141024,1067939 2020-04-16,141024,1066491 2020-04-17,141024,1109169 2020-04-20,141024,1095190 2020-04-21,141024,1062153 2020-04-22,141024,1082167 2020-04-23,141024,1086344 2020-04-24,141024,1090083 2020-04-27,141024,1108093 2020-04-28,141024,1120645 2020-04-29,141024,1144371 2020-04-30,141024,1144399 2020-05-01,141024,1144419 2020-05-04,141024,1144489 2020-05-05,141024,1144510 2020-05-06,141024,1144530 2020-05-07,141024,1144558 2020-05-08,141024,1144578 2020-05-11,141024,1144648 2020-05-12,141024,1147608 2020-05-13,141024,1149676 2020-05-14,141024,1151940 2020-05-15,141024,1152007 2020-05-18,141024,1148461 2020-05-19,141024,1151170 2020-05-20,141024,1154955 2020-05-21,141024,1155385 2020-05-22,141024,1162652 2020-05-26,141024,1190064 2020-05-27,141024,1216277 2020-05-28,141024,1200011 2020-05-29,141024,1204041 2020-06-01,141024,1220732 2020-06-02,141024,1231738 2020-06-03,141024,1259818 2020-06-04,141024,1256219 2020-06-05,141024,1291276 2020-06-08,141024,1319869 2020-06-09,141024,1322556 2020-06-10,141024,1326587 2020-06-11,141024,1329039 2020-06-12,141024,1326854 2020-06-15,141024,1327090 2020-06-16,141024,1327020 2020-06-17,141024,1327389 2020-06-18,141024,1329312 2020-06-19,141024,1329465 2020-06-22,141024,1329452 2020-06-23,141024,1328687 2020-06-24,141024,1329166 2020-06-25,141024,1329637 2020-06-26,141024,1299310 2020-06-29,141024,1325683 2020-06-30,141024,1347330 2020-07-01,141024,1348244 2020-07-02,141024,1350306 2020-07-06,141024,1350990 2020-07-07,141024,1353511 2020-07-08,141024,1353601 2020-07-09,141024,1345841 2020-07-10,141024,1351231 2020-07-13,141024,1354569 2020-07-14,141024,1370837 2020-07-15,141024,1389568 2020-07-16,141024,1381074 2020-07-17,141024,1380941 2020-07-20,141024,1388415 2020-07-21,141024,1401770 2020-07-22,141024,1396686 2020-07-23,141024,1387986 2020-07-24,141024,1386605 2020-07-27,141024,1398829 2020-07-28,141024,1397663 2020-07-29,141024,1396175 2020-07-30,141024,1376440 2020-07-31,141024,1357359 2020-08-03,141024,1371640 2020-08-04,141024,1375008 2020-08-05,141024,1373858 2020-08-06,141024,1375365 2020-08-07,141024,1374336 2020-08-10,141024,1373605 2020-08-11,141024,1367480 2020-08-12,141024,1366271 2020-08-13,141024,1362592 2020-08-14,141024,1361718 2020-08-17,141024,1362760 2020-08-18,141024,1363459 2020-08-19,141024,1363143 2020-08-20,141024,1364804 2020-08-21,141024,1365393 2020-08-24,141024,1365354 2020-08-25,141024,1362890 2020-08-26,141024,1368797 2020-08-27,141024,1375350 2020-08-28,141024,1385137 2020-08-31,141024,1387016 2020-09-01,141024,1399983 2020-09-02,141024,1407208 2020-09-03,141024,1353948 2020-09-04,141024,1341895 2020-09-08,141024,1296743 2020-09-09,141024,1322233 2020-09-10,141024,1307886 2020-09-11,141024,1302194 2020-09-14,141024,1341227 2020-09-15,141024,1351469 2020-09-16,141024,1355573 2020-09-17,141024,1356286 2020-09-18,141024,1355038 2020-09-21,141024,1355411 2020-09-22,141024,1356074 2020-09-23,141024,1354981 2020-09-24,141024,1359093 2020-09-25,141024,1380840 2020-09-28,141024,1403103 2020-09-29,141024,1403137 2020-09-30,141024,1403162 2020-10-01,141024,1403187 2020-10-02,141024,1403213 2020-10-05,141024,1403298 2020-10-06,141024,1403324 2020-10-07,141024,1403357 2020-10-08,141024,1403383 2020-10-09,141024,1403408 2020-10-13,141024,1403527 2020-10-14,141024,1394362 2020-10-15,141024,1392266 2020-10-16,141024,1392433 2020-10-19,141024,1369744 2020-10-20,141024,1376223 2020-10-21,141024,1373260 2020-10-22,141024,1380550 2020-10-23,141024,1385316 2020-10-26,141024,1359575 2020-10-27,141024,1355483 2020-10-28,141024,1307632 2020-10-29,141024,1319400 2020-10-30,141024,1293245 2020-11-02,141024,1310678 2020-11-03,141024,1344182 2020-11-04,141024,1365672 2020-11-05,141024,1402041 2020-11-06,141024,1399422 2020-11-09,141024,1409329 2020-11-10,141024,1408280 2020-11-12,141024,1414048 2020-11-13,141024,1414116 2020-11-16,141024,1414238 2020-11-17,141024,1416928 2020-11-18,141024,1417418 2020-11-19,141024,1420241 2020-11-20,141024,1421625 2020-11-23,141024,1446945 2020-11-24,141024,1466604 2020-11-25,141024,1471608 2020-11-27,141024,1484617 2020-11-30,141024,1468385 2020-12-01,141024,1468421 2020-12-02,141024,1465654 2020-12-03,141024,1480023 2020-12-04,141024,1505949 2020-12-07,141024,1511364 2020-12-08,141024,1526049 2020-12-09,141024,1502291 2020-12-10,141024,1522957 2020-12-11,141024,1516441 2020-12-14,141024,1520760 2020-12-15,141024,1545727 2020-12-16,141024,1544204 2020-12-17,141024,1568857 2020-12-18,141024,1572582 2020-12-21,141024,1574971 2020-12-22,141024,1591791 2020-12-23,141024,1595495 2020-12-24,141024,1598993 2020-12-28,141024,1611041 2020-12-29,141024,1630578 2020-12-30,141024,1632406 2020-12-31,141024,1621901 2021-01-04,141024,1633089 2021-01-05,141024,1633873 2021-01-06,141024,1655234 2021-01-07,141024,1654172 2021-01-08,141024,1652299 2021-01-11,141024,1650678 2021-01-12,141024,1650277 2021-01-13,141024,1655667 2021-01-14,141024,1653228 2021-01-15,141024,1655369 2021-01-19,141024,1657084 2021-01-20,141024,1670079 2021-01-21,141024,1659885 2021-01-22,141024,1669001 2021-01-25,141024,1666342 2021-01-26,141024,1648179 2021-01-27,141024,1605925 2021-01-28,141024,1623948 2021-01-29,141024,1600112 2021-02-01,141024,1636180 2021-02-02,141024,1665345 2021-02-03,141024,1669423 2021-02-04,141024,1698189 2021-02-05,141024,1720400 2021-02-08,141024,1751646 2021-02-09,141024,1760076 2021-02-10,141024,1758511 2021-02-11,141024,1767366 2021-02-12,141024,1776208 2021-02-16,141024,1766815 2021-02-17,141024,1751209 2021-02-18,141024,1750839 2021-02-19,141024,1745424 2021-02-22,141024,1741039 2021-02-23,141024,1740152 2021-02-24,141024,1738107 2021-02-25,141024,1724376 2021-02-26,141024,1738635 2021-03-01,141024,1792515 2021-03-02,141024,1761985 2021-03-03,141024,1724476 2021-03-04,141024,1719068
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com