Strategy 141023 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 141023 | |
2004 | 1.74 | 2.65 | 6.38 | -1.32 | 5.43 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 33.80 | |
2005 | -1.78 | 1.89 | -3.03 | -1.88 | 1.80 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 15.08 | |
2006 | 7.45 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 29.32 | |
2007 | 1.48 | 2.96 | 0.17 | 4.32 | 2.10 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 12.94 | |
2008 | 7.97 | 1.04 | 6.19 | 5.26 | 1.56 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 81.97 | |
2009 | 3.95 | -5.34 | 1.36 | 15.59 | 2.69 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 77.52 | |
2010 | -3.28 | 4.94 | 4.72 | 2.42 | 4.96 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 37.63 | |
2011 | -1.40 | 6.63 | 7.68 | 6.54 | 1.70 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 41.80 | |
2012 | 6.32 | 5.86 | -1.89 | -1.60 | 2.40 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 28.87 | |
2013 | 1.80 | 3.42 | -0.74 | 4.48 | -2.50 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 27.33 | |
2014 | -3.05 | 3.25 | 3.59 | 3.49 | 3.61 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.76 | |
2015 | -1.48 | 6.28 | 1.26 | 4.98 | -0.61 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 22.92 | |
2016 | 2.21 | -1.34 | 5.43 | -0.19 | 4.18 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 32.10 | |
2017 | 2.66 | 3.40 | 1.22 | 3.28 | 2.41 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 35.38 | |
2018 | 0.86 | -2.11 | 0.83 | 1.87 | 0.20 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 4.63 | |
2019 | 1.72 | 4.40 | -0.21 | 1.18 | -2.89 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 33.73 | |
2020 | -2.45 | 7.51 | 15.20 | 8.45 | 5.21 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 85.68 | |
2021 | -3.08 | 8.66 | -1.13 | 4.13 | ||||||||||
Mean: | 1.20 | 2.98 | 2.73 | 3.57 | 1.94 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.98 | |
Std Dev: | 3.46 | 3.52 | 4.24 | 4.12 | 2.36 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 23.32 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,164.50 | ||||||
7 | 31 | 6 | 37 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.04 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 141023,141023,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,141023,10070 2004-01-05,141023,10209 2004-01-06,141023,10250 2004-01-07,141023,10271 2004-01-08,141023,10271 2004-01-09,141023,10343 2004-01-12,141023,10343 2004-01-13,141023,10363 2004-01-14,141023,10373 2004-01-15,141023,10384 2004-01-16,141023,10373 2004-01-20,141023,10363 2004-01-21,141023,10379 2004-01-22,141023,10340 2004-01-23,141023,10371 2004-01-26,141023,10458 2004-01-27,141023,10379 2004-01-28,141023,10206 2004-01-29,141023,10143 2004-01-30,141023,10174 2004-02-02,141023,10182 2004-02-03,141023,10158 2004-02-04,141023,9993 2004-02-05,141023,10032 2004-02-06,141023,10237 2004-02-09,141023,10277 2004-02-10,141023,10363 2004-02-11,141023,10450 2004-02-12,141023,10403 2004-02-13,141023,10332 2004-02-17,141023,10442 2004-02-18,141023,10403 2004-02-19,141023,10413 2004-02-20,141023,10392 2004-02-23,141023,10413 2004-02-24,141023,10423 2004-02-25,141023,10423 2004-02-26,141023,10413 2004-02-27,141023,10444 2004-03-01,141023,10579 2004-03-02,141023,10539 2004-03-03,141023,10531 2004-03-04,141023,10552 2004-03-05,141023,10635 2004-03-08,141023,10655 2004-03-09,141023,10666 2004-03-10,141023,10666 2004-03-11,141023,10666 2004-03-12,141023,10655 2004-03-15,141023,10655 2004-03-16,141023,10796 2004-03-17,141023,10953 2004-03-18,141023,10937 2004-03-19,141023,10854 2004-03-22,141023,10722 2004-03-23,141023,10763 2004-03-24,141023,10738 2004-03-25,141023,10903 2004-03-26,141023,10870 2004-03-29,141023,10994 2004-03-30,141023,11011 2004-03-31,141023,11110 2004-04-01,141023,11251 2004-04-02,141023,11242 2004-04-05,141023,11284 2004-04-06,141023,11226 2004-04-07,141023,11300 2004-04-08,141023,11284 2004-04-12,141023,11325 2004-04-13,141023,11201 2004-04-14,141023,11036 2004-04-15,141023,11010 2004-04-16,141023,11061 2004-04-19,141023,11129 2004-04-20,141023,10960 2004-04-21,141023,11044 2004-04-22,141023,11222 2004-04-23,141023,11163 2004-04-26,141023,11222 2004-04-27,141023,11213 2004-04-28,141023,10997 2004-04-29,141023,10963 2004-04-30,141023,10963 2004-05-03,141023,10974 2004-05-04,141023,10974 2004-05-05,141023,10974 2004-05-06,141023,10974 2004-05-07,141023,10974 2004-05-10,141023,10984 2004-05-11,141023,10984 2004-05-12,141023,10984 2004-05-13,141023,10951 2004-05-14,141023,10984 2004-05-17,141023,11040 2004-05-18,141023,11018 2004-05-19,141023,10996 2004-05-20,141023,11029 2004-05-21,141023,11092 2004-05-24,141023,11200 2004-05-25,141023,11415 2004-05-26,141023,11487 2004-05-27,141023,11523 2004-05-28,141023,11559 2004-06-01,141023,11604 2004-06-02,141023,11631 2004-06-03,141023,11460 2004-06-04,141023,11541 2004-06-07,141023,11730 2004-06-08,141023,11712 2004-06-09,141023,11688 2004-06-10,141023,11688 2004-06-14,141023,11641 2004-06-15,141023,11747 2004-06-16,141023,11723 2004-06-17,141023,11747 2004-06-18,141023,11747 2004-06-21,141023,11759 2004-06-22,141023,11747 2004-06-23,141023,11759 2004-06-24,141023,11782 2004-06-25,141023,11794 2004-06-28,141023,11747 2004-06-29,141023,11792 2004-06-30,141023,11882 2004-07-01,141023,11747 2004-07-02,141023,11806 2004-07-06,141023,11794 2004-07-07,141023,11794 2004-07-08,141023,11806 2004-07-09,141023,11894 2004-07-12,141023,11912 2004-07-13,141023,11850 2004-07-14,141023,11841 2004-07-15,141023,11735 2004-07-16,141023,11832 2004-07-19,141023,11788 2004-07-20,141023,11735 2004-07-21,141023,11629 2004-07-22,141023,11585 2004-07-23,141023,11452 2004-07-26,141023,11390 2004-07-27,141023,11355 2004-07-28,141023,11373 2004-07-29,141023,11461 2004-07-30,141023,11523 2004-08-02,141023,11523 2004-08-03,141023,11534 2004-08-04,141023,11534 2004-08-05,141023,11546 2004-08-06,141023,11648 2004-08-09,141023,11637 2004-08-10,141023,11614 2004-08-11,141023,11625 2004-08-12,141023,11637 2004-08-13,141023,11660 2004-08-16,141023,11648 2004-08-17,141023,11671 2004-08-18,141023,11660 2004-08-19,141023,11671 2004-08-20,141023,11671 2004-08-23,141023,11648 2004-08-24,141023,11648 2004-08-25,141023,11742 2004-08-26,141023,11723 2004-08-27,141023,11789 2004-08-30,141023,11676 2004-08-31,141023,11742 2004-09-01,141023,11827 2004-09-02,141023,11949 2004-09-03,141023,11893 2004-09-07,141023,11996 2004-09-08,141023,11921 2004-09-09,141023,12005 2004-09-10,141023,12071 2004-09-13,141023,12137 2004-09-14,141023,12128 2004-09-15,141023,12081 2004-09-16,141023,12184 2004-09-17,141023,12149 2004-09-20,141023,12196 2004-09-21,141023,12196 2004-09-22,141023,12219 2004-09-23,141023,12196 2004-09-24,141023,12217 2004-09-27,141023,12144 2004-09-28,141023,12217 2004-09-29,141023,12217 2004-09-30,141023,12217 2004-10-01,141023,12217 2004-10-04,141023,12217 2004-10-05,141023,12228 2004-10-06,141023,12228 2004-10-07,141023,12228 2004-10-08,141023,12228 2004-10-12,141023,12228 2004-10-13,141023,12228 2004-10-14,141023,12114 2004-10-15,141023,12166 2004-10-18,141023,12228 2004-10-19,141023,12114 2004-10-20,141023,12114 2004-10-21,141023,12145 2004-10-22,141023,12032 2004-10-25,141023,12021 2004-10-26,141023,12197 2004-10-27,141023,12363 2004-10-28,141023,12383 2004-10-29,141023,12383 2004-11-01,141023,12411 2004-11-02,141023,12402 2004-11-03,141023,12571 2004-11-04,141023,12711 2004-11-05,141023,12749 2004-11-08,141023,12721 2004-11-09,141023,12721 2004-11-10,141023,12696 2004-11-12,141023,12733 2004-11-15,141023,12733 2004-11-16,141023,12721 2004-11-17,141023,12757 2004-11-18,141023,12782 2004-11-19,141023,12636 2004-11-22,141023,12736 2004-11-23,141023,12800 2004-11-24,141023,12901 2004-11-26,141023,12928 2004-11-29,141023,12947 2004-11-30,141023,12928 2004-12-01,141023,12928 2004-12-02,141023,12901 2004-12-03,141023,12928 2004-12-06,141023,12901 2004-12-07,141023,12703 2004-12-08,141023,12766 2004-12-09,141023,12793 2004-12-10,141023,12838 2004-12-13,141023,12928 2004-12-14,141023,13019 2004-12-15,141023,13118 2004-12-16,141023,13028 2004-12-17,141023,13046 2004-12-20,141023,12982 2004-12-21,141023,13127 2004-12-22,141023,13172 2004-12-23,141023,13190 2004-12-27,141023,13320 2004-12-28,141023,13328 2004-12-29,141023,13285 2004-12-30,141023,13371 2004-12-31,141023,13380 2005-01-03,141023,13320 2005-01-04,141023,13112 2005-01-05,141023,13125 2005-01-06,141023,13125 2005-01-07,141023,13125 2005-01-10,141023,13125 2005-01-11,141023,13150 2005-01-12,141023,13163 2005-01-13,141023,13188 2005-01-14,141023,13175 2005-01-18,141023,13188 2005-01-19,141023,13077 2005-01-20,141023,12994 2005-01-21,141023,12966 2005-01-24,141023,12846 2005-01-25,141023,12855 2005-01-26,141023,12994 2005-01-27,141023,13012 2005-01-28,141023,12975 2005-01-31,141023,13142 2005-02-01,141023,13225 2005-02-02,141023,13299 2005-02-03,141023,13262 2005-02-04,141023,13419 2005-02-07,141023,13400 2005-02-08,141023,13428 2005-02-09,141023,13243 2005-02-10,141023,13280 2005-02-11,141023,13419 2005-02-14,141023,13419 2005-02-15,141023,13437 2005-02-16,141023,13493 2005-02-17,141023,13480 2005-02-18,141023,13441 2005-02-22,141023,13428 2005-02-23,141023,13441 2005-02-24,141023,13428 2005-02-25,141023,13441 2005-02-28,141023,13390 2005-03-01,141023,13473 2005-03-02,141023,13473 2005-03-03,141023,13482 2005-03-04,141023,13521 2005-03-07,141023,13534 2005-03-08,141023,13495 2005-03-09,141023,13430 2005-03-10,141023,13443 2005-03-11,141023,13404 2005-03-14,141023,13417 2005-03-15,141023,13404 2005-03-16,141023,13396 2005-03-17,141023,13329 2005-03-18,141023,13304 2005-03-21,141023,13203 2005-03-22,141023,13085 2005-03-23,141023,13001 2005-03-24,141023,12984 2005-03-28,141023,12951 2005-03-29,141023,12917 2005-03-30,141023,12917 2005-03-31,141023,12984 2005-04-01,141023,12934 2005-04-04,141023,12833 2005-04-05,141023,12942 2005-04-06,141023,12993 2005-04-07,141023,13077 2005-04-08,141023,13068 2005-04-11,141023,13119 2005-04-12,141023,13093 2005-04-13,141023,13077 2005-04-14,141023,12891 2005-04-15,141023,12705 2005-04-18,141023,12760 2005-04-19,141023,12928 2005-04-20,141023,12760 2005-04-21,141023,12984 2005-04-22,141023,13026 2005-04-25,141023,13009 2005-04-26,141023,12941 2005-04-27,141023,12831 2005-04-28,141023,12729 2005-04-29,141023,12740 2005-05-02,141023,12740 2005-05-03,141023,12740 2005-05-04,141023,12740 2005-05-05,141023,12740 2005-05-06,141023,12740 2005-05-09,141023,12752 2005-05-10,141023,12752 2005-05-11,141023,12752 2005-05-12,141023,12776 2005-05-13,141023,12788 2005-05-16,141023,12788 2005-05-17,141023,12801 2005-05-18,141023,12825 2005-05-19,141023,12801 2005-05-20,141023,12801 2005-05-23,141023,12872 2005-05-24,141023,12881 2005-05-25,141023,12783 2005-05-26,141023,12908 2005-05-27,141023,12961 2005-05-31,141023,12970 2005-06-01,141023,13086 2005-06-02,141023,13130 2005-06-03,141023,13068 2005-06-06,141023,13104 2005-06-07,141023,13122 2005-06-08,141023,13068 2005-06-09,141023,13056 2005-06-10,141023,13007 2005-06-13,141023,12994 2005-06-14,141023,12982 2005-06-15,141023,12982 2005-06-16,141023,13007 2005-06-17,141023,13007 2005-06-20,141023,13007 2005-06-21,141023,13031 2005-06-22,141023,13093 2005-06-23,141023,13080 2005-06-24,141023,13105 2005-06-27,141023,13117 2005-06-28,141023,13294 2005-06-29,141023,13311 2005-06-30,141023,13285 2005-07-01,141023,13356 2005-07-05,141023,13330 2005-07-06,141023,13343 2005-07-07,141023,13368 2005-07-08,141023,13545 2005-07-11,141023,13670 2005-07-12,141023,13767 2005-07-13,141023,13705 2005-07-14,141023,13785 2005-07-15,141023,13723 2005-07-18,141023,13732 2005-07-19,141023,13740 2005-07-20,141023,13829 2005-07-21,141023,13856 2005-07-22,141023,13838 2005-07-25,141023,13820 2005-07-26,141023,13776 2005-07-27,141023,13838 2005-07-28,141023,13998 2005-07-29,141023,13998 2005-08-01,141023,14077 2005-08-02,141023,14064 2005-08-03,141023,14091 2005-08-04,141023,14077 2005-08-05,141023,14037 2005-08-08,141023,14024 2005-08-09,141023,14037 2005-08-10,141023,14051 2005-08-11,141023,14091 2005-08-12,141023,14131 2005-08-15,141023,14117 2005-08-16,141023,14144 2005-08-17,141023,14117 2005-08-18,141023,14157 2005-08-19,141023,14157 2005-08-22,141023,14157 2005-08-23,141023,14171 2005-08-24,141023,14161 2005-08-25,141023,14189 2005-08-26,141023,14061 2005-08-29,141023,14161 2005-08-30,141023,14143 2005-08-31,141023,14372 2005-09-01,141023,14417 2005-09-02,141023,14326 2005-09-06,141023,14500 2005-09-07,141023,14564 2005-09-08,141023,14509 2005-09-09,141023,14600 2005-09-12,141023,14628 2005-09-13,141023,14518 2005-09-14,141023,14427 2005-09-15,141023,14417 2005-09-16,141023,14472 2005-09-19,141023,14486 2005-09-20,141023,14486 2005-09-21,141023,14513 2005-09-22,141023,14527 2005-09-23,141023,14486 2005-09-26,141023,14497 2005-09-27,141023,14497 2005-09-28,141023,14508 2005-09-29,141023,14508 2005-09-30,141023,14508 2005-10-03,141023,14508 2005-10-04,141023,14508 2005-10-05,141023,14508 2005-10-06,141023,14521 2005-10-07,141023,14521 2005-10-11,141023,14521 2005-10-12,141023,14521 2005-10-13,141023,14534 2005-10-14,141023,14649 2005-10-17,141023,14694 2005-10-18,141023,14546 2005-10-19,141023,14763 2005-10-20,141023,14546 2005-10-21,141023,14569 2005-10-24,141023,14809 2005-10-25,141023,14774 2005-10-26,141023,14717 2005-10-27,141023,14557 2005-10-28,141023,14808 2005-10-31,141023,15052 2005-11-01,141023,15032 2005-11-02,141023,15275 2005-11-03,141023,15343 2005-11-04,141023,15324 2005-11-07,141023,15372 2005-11-08,141023,15295 2005-11-09,141023,15251 2005-11-10,141023,15309 2005-11-14,141023,15280 2005-11-15,141023,15309 2005-11-16,141023,15353 2005-11-17,141023,15382 2005-11-18,141023,15353 2005-11-21,141023,15486 2005-11-22,141023,15582 2005-11-23,141023,15620 2005-11-25,141023,15639 2005-11-28,141023,15401 2005-11-29,141023,15429 2005-11-30,141023,15458 2005-12-01,141023,15458 2005-12-02,141023,15477 2005-12-05,141023,15401 2005-12-06,141023,15411 2005-12-07,141023,15345 2005-12-08,141023,15392 2005-12-09,141023,15448 2005-12-12,141023,15477 2005-12-13,141023,15486 2005-12-14,141023,15523 2005-12-15,141023,15439 2005-12-16,141023,15392 2005-12-19,141023,15214 2005-12-20,141023,15242 2005-12-21,141023,15345 2005-12-22,141023,15439 2005-12-23,141023,15477 2005-12-27,141023,15354 2005-12-28,141023,15538 2005-12-29,141023,15547 2005-12-30,141023,15398 2006-01-03,141023,15905 2006-01-04,141023,16089 2006-01-05,141023,16089 2006-01-06,141023,16074 2006-01-09,141023,16089 2006-01-10,141023,16059 2006-01-11,141023,16029 2006-01-12,141023,16074 2006-01-13,141023,16119 2006-01-17,141023,16134 2006-01-18,141023,16106 2006-01-19,141023,16287 2006-01-20,141023,16039 2006-01-23,141023,16106 2006-01-24,141023,16277 2006-01-25,141023,16201 2006-01-26,141023,16373 2006-01-27,141023,16458 2006-01-30,141023,16477 2006-01-31,141023,16544 2006-02-01,141023,16535 2006-02-02,141023,16382 2006-02-03,141023,16315 2006-02-06,141023,16392 2006-02-07,141023,16163 2006-02-08,141023,16211 2006-02-09,141023,16153 2006-02-10,141023,16144 2006-02-13,141023,16001 2006-02-14,141023,16134 2006-02-15,141023,16220 2006-02-16,141023,16382 2006-02-17,141023,16428 2006-02-21,141023,16413 2006-02-22,141023,16444 2006-02-23,141023,16428 2006-02-24,141023,16428 2006-02-27,141023,16428 2006-02-28,141023,16459 2006-03-01,141023,16660 2006-03-02,141023,16650 2006-03-03,141023,16622 2006-03-06,141023,16575 2006-03-07,141023,16575 2006-03-08,141023,16591 2006-03-09,141023,16591 2006-03-10,141023,16575 2006-03-13,141023,16575 2006-03-14,141023,16637 2006-03-15,141023,16622 2006-03-16,141023,16622 2006-03-17,141023,16718 2006-03-20,141023,16796 2006-03-21,141023,16700 2006-03-22,141023,16735 2006-03-23,141023,16578 2006-03-24,141023,16692 2006-03-27,141023,16674 2006-03-28,141023,16526 2006-03-29,141023,16709 2006-03-30,141023,16927 2006-03-31,141023,16796 2006-04-03,141023,16980 2006-04-04,141023,17067 2006-04-05,141023,17128 2006-04-06,141023,17215 2006-04-07,141023,17067 2006-04-10,141023,17076 2006-04-11,141023,16954 2006-04-12,141023,16849 2006-04-13,141023,16875 2006-04-17,141023,16856 2006-04-18,141023,17191 2006-04-19,141023,17354 2006-04-20,141023,17306 2006-04-21,141023,17278 2006-04-24,141023,17201 2006-04-25,141023,17253 2006-04-26,141023,17339 2006-04-27,141023,17425 2006-04-28,141023,17425 2006-05-01,141023,17425 2006-05-02,141023,17425 2006-05-03,141023,17425 2006-05-04,141023,17440 2006-05-05,141023,17440 2006-05-08,141023,17440 2006-05-09,141023,17440 2006-05-10,141023,17440 2006-05-11,141023,17424 2006-05-12,141023,17374 2006-05-15,141023,17407 2006-05-16,141023,17457 2006-05-17,141023,17424 2006-05-18,141023,17473 2006-05-19,141023,17545 2006-05-22,141023,17371 2006-05-23,141023,17299 2006-05-24,141023,17248 2006-05-25,141023,17525 2006-05-26,141023,17658 2006-05-30,141023,17340 2006-05-31,141023,17566 2006-06-01,141023,17863 2006-06-02,141023,17914 2006-06-05,141023,17504 2006-06-06,141023,17381 2006-06-07,141023,17268 2006-06-08,141023,17217 2006-06-09,141023,17217 2006-06-12,141023,17217 2006-06-13,141023,17249 2006-06-14,141023,17169 2006-06-15,141023,17136 2006-06-16,141023,17104 2006-06-19,141023,17104 2006-06-20,141023,17088 2006-06-21,141023,17088 2006-06-22,141023,17055 2006-06-23,141023,17039 2006-06-26,141023,17023 2006-06-27,141023,17055 2006-06-28,141023,17107 2006-06-29,141023,17612 2006-06-30,141023,17746 2006-07-03,141023,17880 2006-07-05,141023,17813 2006-07-06,141023,17847 2006-07-07,141023,17897 2006-07-10,141023,18017 2006-07-11,141023,17999 2006-07-12,141023,17740 2006-07-13,141023,17379 2006-07-14,141023,17185 2006-07-17,141023,16991 2006-07-18,141023,16890 2006-07-19,141023,17333 2006-07-20,141023,17259 2006-07-21,141023,17343 2006-07-24,141023,17574 2006-07-25,141023,17555 2006-07-26,141023,17685 2006-07-27,141023,17777 2006-07-28,141023,18110 2006-07-31,141023,18101 2006-08-01,141023,17943 2006-08-02,141023,17960 2006-08-03,141023,17960 2006-08-04,141023,18010 2006-08-07,141023,18010 2006-08-08,141023,18010 2006-08-09,141023,18010 2006-08-10,141023,18010 2006-08-11,141023,17977 2006-08-14,141023,17943 2006-08-15,141023,18010 2006-08-16,141023,18077 2006-08-17,141023,18077 2006-08-18,141023,18110 2006-08-21,141023,18127 2006-08-22,141023,18127 2006-08-23,141023,18127 2006-08-24,141023,18127 2006-08-25,141023,18127 2006-08-28,141023,18268 2006-08-29,141023,18398 2006-08-30,141023,18474 2006-08-31,141023,18539 2006-09-01,141023,18604 2006-09-05,141023,18702 2006-09-06,141023,18387 2006-09-07,141023,18279 2006-09-08,141023,18301 2006-09-11,141023,18246 2006-09-12,141023,18561 2006-09-13,141023,18702 2006-09-14,141023,18626 2006-09-15,141023,18648 2006-09-18,141023,18659 2006-09-19,141023,18727 2006-09-20,141023,18744 2006-09-21,141023,18813 2006-09-22,141023,18847 2006-09-25,141023,18881 2006-09-26,141023,19023 2006-09-27,141023,19023 2006-09-28,141023,19062 2006-09-29,141023,19062 2006-10-02,141023,19079 2006-10-03,141023,19079 2006-10-04,141023,19079 2006-10-05,141023,19079 2006-10-06,141023,19079 2006-10-10,141023,19095 2006-10-11,141023,19095 2006-10-12,141023,19095 2006-10-13,141023,19133 2006-10-16,141023,19184 2006-10-17,141023,19121 2006-10-18,141023,19146 2006-10-19,141023,19159 2006-10-20,141023,19184 2006-10-23,141023,19299 2006-10-24,141023,19299 2006-10-25,141023,19375 2006-10-26,141023,19464 2006-10-27,141023,19311 2006-10-30,141023,19365 2006-10-31,141023,19333 2006-11-01,141023,19076 2006-11-02,141023,19034 2006-11-03,141023,19098 2006-11-06,141023,19333 2006-11-07,141023,19365 2006-11-08,141023,19493 2006-11-09,141023,19511 2006-11-10,141023,19546 2006-11-13,141023,19528 2006-11-14,141023,19563 2006-11-15,141023,19528 2006-11-16,141023,19493 2006-11-17,141023,19563 2006-11-20,141023,19581 2006-11-21,141023,19644 2006-11-22,141023,19707 2006-11-24,141023,19707 2006-11-27,141023,19308 2006-11-28,141023,19350 2006-11-29,141023,19591 2006-11-30,141023,19665 2006-12-01,141023,19665 2006-12-04,141023,19917 2006-12-05,141023,19970 2006-12-06,141023,19970 2006-12-07,141023,19886 2006-12-08,141023,19886 2006-12-11,141023,19886 2006-12-12,141023,19801 2006-12-13,141023,19812 2006-12-14,141023,19938 2006-12-15,141023,19917 2006-12-18,141023,19717 2006-12-19,141023,19728 2006-12-20,141023,19749 2006-12-21,141023,19654 2006-12-22,141023,19591 2006-12-26,141023,19707 2006-12-27,141023,19877 2006-12-28,141023,19904 2006-12-29,141023,19913 2007-01-03,141023,20110 2007-01-04,141023,19976 2007-01-05,141023,19958 2007-01-08,141023,19958 2007-01-09,141023,19958 2007-01-10,141023,19958 2007-01-11,141023,19886 2007-01-12,141023,19869 2007-01-16,141023,19904 2007-01-17,141023,19873 2007-01-18,141023,19685 2007-01-19,141023,19821 2007-01-22,141023,19706 2007-01-23,141023,19852 2007-01-24,141023,20040 2007-01-25,141023,19831 2007-01-26,141023,19883 2007-01-29,141023,19977 2007-01-30,141023,20092 2007-01-31,141023,20207 2007-02-01,141023,20374 2007-02-02,141023,20426 2007-02-05,141023,20406 2007-02-06,141023,20479 2007-02-07,141023,20594 2007-02-08,141023,20594 2007-02-09,141023,20416 2007-02-12,141023,20322 2007-02-13,141023,20489 2007-02-14,141023,20583 2007-02-15,141023,20614 2007-02-16,141023,20677 2007-02-20,141023,20695 2007-02-21,141023,20695 2007-02-22,141023,20659 2007-02-23,141023,20695 2007-02-26,141023,20751 2007-02-27,141023,20843 2007-02-28,141023,20806 2007-03-01,141023,20752 2007-03-02,141023,20418 2007-03-05,141023,20040 2007-03-06,141023,20040 2007-03-07,141023,20076 2007-03-08,141023,20076 2007-03-09,141023,20005 2007-03-12,141023,20040 2007-03-13,141023,20094 2007-03-14,141023,20058 2007-03-15,141023,20058 2007-03-16,141023,20094 2007-03-19,141023,20328 2007-03-20,141023,20482 2007-03-21,141023,20923 2007-03-22,141023,20914 2007-03-23,141023,20941 2007-03-26,141023,20869 2007-03-27,141023,20842 2007-03-28,141023,20671 2007-03-29,141023,20869 2007-03-30,141023,20842 2007-04-02,141023,20887 2007-04-03,141023,21085 2007-04-04,141023,21221 2007-04-05,141023,21275 2007-04-09,141023,21212 2007-04-10,141023,21419 2007-04-11,141023,21410 2007-04-12,141023,21392 2007-04-13,141023,21563 2007-04-16,141023,21779 2007-04-17,141023,21746 2007-04-18,141023,21692 2007-04-19,141023,21585 2007-04-20,141023,21768 2007-04-23,141023,21779 2007-04-24,141023,21698 2007-04-25,141023,21797 2007-04-26,141023,21779 2007-04-27,141023,21725 2007-04-30,141023,21743 2007-05-01,141023,21743 2007-05-02,141023,21743 2007-05-03,141023,21743 2007-05-04,141023,21743 2007-05-07,141023,21761 2007-05-08,141023,21761 2007-05-09,141023,21761 2007-05-10,141023,21780 2007-05-11,141023,21761 2007-05-14,141023,21742 2007-05-15,141023,21723 2007-05-16,141023,21742 2007-05-17,141023,21704 2007-05-18,141023,21646 2007-05-21,141023,21859 2007-05-22,141023,21976 2007-05-23,141023,21912 2007-05-24,141023,21593 2007-05-25,141023,21731 2007-05-29,141023,21901 2007-05-30,141023,22103 2007-05-31,141023,22199 2007-06-01,141023,22337 2007-06-04,141023,22412 2007-06-05,141023,22274 2007-06-06,141023,22029 2007-06-07,141023,21604 2007-06-08,141023,21827 2007-06-11,141023,21827 2007-06-12,141023,21710 2007-06-13,141023,21768 2007-06-14,141023,21768 2007-06-15,141023,21827 2007-06-18,141023,21866 2007-06-19,141023,21925 2007-06-20,141023,21866 2007-06-21,141023,21827 2007-06-22,141023,21866 2007-06-25,141023,21925 2007-06-26,141023,21905 2007-06-27,141023,21944 2007-06-28,141023,21987 2007-06-29,141023,21944 2007-07-02,141023,22222 2007-07-03,141023,22163 2007-07-05,141023,22084 2007-07-06,141023,22044 2007-07-09,141023,22084 2007-07-10,141023,21891 2007-07-11,141023,21996 2007-07-12,141023,22338 2007-07-13,141023,22294 2007-07-16,141023,22329 2007-07-17,141023,22250 2007-07-18,141023,22049 2007-07-19,141023,22250 2007-07-20,141023,22163 2007-07-23,141023,22189 2007-07-24,141023,21821 2007-07-25,141023,21716 2007-07-26,141023,21269 2007-07-27,141023,20769 2007-07-30,141023,20988 2007-07-31,141023,21102 2007-08-01,141023,21041 2007-08-02,141023,21059 2007-08-03,141023,21115 2007-08-06,141023,21078 2007-08-07,141023,21078 2007-08-08,141023,21004 2007-08-09,141023,21059 2007-08-10,141023,21059 2007-08-13,141023,21059 2007-08-14,141023,21078 2007-08-15,141023,21078 2007-08-16,141023,21152 2007-08-17,141023,21133 2007-08-20,141023,21170 2007-08-21,141023,21226 2007-08-22,141023,21207 2007-08-23,141023,21207 2007-08-24,141023,21488 2007-08-27,141023,21272 2007-08-28,141023,20776 2007-08-29,141023,21229 2007-08-30,141023,21164 2007-08-31,141023,21455 2007-09-04,141023,21714 2007-09-05,141023,21520 2007-09-06,141023,21596 2007-09-07,141023,21229 2007-09-10,141023,21067 2007-09-11,141023,21337 2007-09-12,141023,21304 2007-09-13,141023,21391 2007-09-14,141023,21477 2007-09-17,141023,21294 2007-09-18,141023,21941 2007-09-19,141023,21941 2007-09-20,141023,21789 2007-09-21,141023,21846 2007-09-24,141023,21865 2007-09-25,141023,21865 2007-09-26,141023,21981 2007-09-27,141023,22071 2007-09-28,141023,22006 2007-10-01,141023,22006 2007-10-02,141023,22006 2007-10-03,141023,22006 2007-10-04,141023,22025 2007-10-05,141023,22025 2007-10-09,141023,22025 2007-10-10,141023,22043 2007-10-11,141023,22043 2007-10-12,141023,22144 2007-10-15,141023,21967 2007-10-16,141023,21815 2007-10-17,141023,21853 2007-10-18,141023,21841 2007-10-19,141023,21285 2007-10-22,141023,21361 2007-10-23,141023,21550 2007-10-24,141023,21499 2007-10-25,141023,21474 2007-10-26,141023,21777 2007-10-29,141023,21851 2007-10-30,141023,21704 2007-10-31,141023,22018 2007-11-01,141023,21411 2007-11-02,141023,21432 2007-11-05,141023,21234 2007-11-06,141023,21495 2007-11-07,141023,20951 2007-11-08,141023,21014 2007-11-09,141023,21050 2007-11-13,141023,21032 2007-11-14,141023,21032 2007-11-15,141023,21122 2007-11-16,141023,21104 2007-11-19,141023,21157 2007-11-20,141023,21140 2007-11-21,141023,20877 2007-11-23,141023,21183 2007-11-26,141023,20833 2007-11-27,141023,21019 2007-11-28,141023,21644 2007-11-29,141023,21644 2007-11-30,141023,21775 2007-12-03,141023,21793 2007-12-04,141023,21650 2007-12-05,141023,21936 2007-12-06,141023,22388 2007-12-07,141023,22443 2007-12-10,141023,22620 2007-12-11,141023,21980 2007-12-12,141023,22013 2007-12-13,141023,21980 2007-12-14,141023,21650 2007-12-17,141023,21242 2007-12-18,141023,21440 2007-12-19,141023,21484 2007-12-20,141023,21727 2007-12-21,141023,22091 2007-12-24,141023,22322 2007-12-26,141023,22344 2007-12-27,141023,22417 2007-12-28,141023,22499 2007-12-31,141023,22489 2008-01-02,141023,22344 2008-01-03,141023,22435 2008-01-04,141023,22491 2008-01-07,141023,22528 2008-01-08,141023,22510 2008-01-09,141023,22547 2008-01-10,141023,22472 2008-01-11,141023,22566 2008-01-14,141023,22584 2008-01-15,141023,22640 2008-01-16,141023,22622 2008-01-17,141023,22678 2008-01-18,141023,22678 2008-01-22,141023,22790 2008-01-23,141023,23353 2008-01-24,141023,23549 2008-01-25,141023,23392 2008-01-28,141023,23863 2008-01-29,141023,24047 2008-01-30,141023,23798 2008-01-31,141023,24282 2008-02-01,141023,24832 2008-02-04,141023,24636 2008-02-05,141023,23981 2008-02-06,141023,23693 2008-02-07,141023,23929 2008-02-08,141023,23916 2008-02-11,141023,24033 2008-02-12,141023,24125 2008-02-13,141023,24544 2008-02-14,141023,24164 2008-02-15,141023,24086 2008-02-19,141023,24151 2008-02-20,141023,24111 2008-02-21,141023,24292 2008-02-22,141023,24252 2008-02-25,141023,24131 2008-02-26,141023,24212 2008-02-27,141023,24252 2008-02-28,141023,24393 2008-02-29,141023,24535 2008-03-03,141023,24494 2008-03-04,141023,24359 2008-03-05,141023,24508 2008-03-06,141023,24467 2008-03-07,141023,24528 2008-03-10,141023,24610 2008-03-11,141023,24467 2008-03-12,141023,24671 2008-03-13,141023,24610 2008-03-14,141023,24711 2008-03-17,141023,24875 2008-03-18,141023,25580 2008-03-19,141023,24747 2008-03-20,141023,25083 2008-03-24,141023,25464 2008-03-25,141023,25846 2008-03-26,141023,26031 2008-03-27,141023,25984 2008-03-28,141023,25984 2008-03-31,141023,26054 2008-04-01,141023,26770 2008-04-02,141023,26793 2008-04-03,141023,26886 2008-04-04,141023,27106 2008-04-07,141023,27290 2008-04-08,141023,26978 2008-04-09,141023,26840 2008-04-10,141023,26655 2008-04-11,141023,26400 2008-04-14,141023,26328 2008-04-15,141023,26473 2008-04-16,141023,27172 2008-04-17,141023,27056 2008-04-18,141023,27434 2008-04-21,141023,27391 2008-04-22,141023,27275 2008-04-23,141023,27321 2008-04-24,141023,27056 2008-04-25,141023,27379 2008-04-28,141023,27564 2008-04-29,141023,27425 2008-04-30,141023,27425 2008-05-01,141023,27425 2008-05-02,141023,27447 2008-05-05,141023,27447 2008-05-06,141023,27447 2008-05-07,141023,27447 2008-05-08,141023,27447 2008-05-09,141023,27447 2008-05-12,141023,27425 2008-05-13,141023,27268 2008-05-14,141023,27223 2008-05-15,141023,27402 2008-05-16,141023,27402 2008-05-19,141023,27447 2008-05-20,141023,27515 2008-05-21,141023,27106 2008-05-22,141023,27233 2008-05-23,141023,26966 2008-05-27,141023,27219 2008-05-28,141023,27444 2008-05-29,141023,27642 2008-05-30,141023,27853 2008-06-02,141023,27656 2008-06-03,141023,27627 2008-06-04,141023,27670 2008-06-05,141023,28275 2008-06-06,141023,27557 2008-06-09,141023,27416 2008-06-10,141023,27234 2008-06-11,141023,27325 2008-06-12,141023,27144 2008-06-13,141023,27098 2008-06-16,141023,27098 2008-06-17,141023,27166 2008-06-18,141023,27303 2008-06-19,141023,27234 2008-06-20,141023,27303 2008-06-23,141023,27234 2008-06-24,141023,27303 2008-06-25,141023,27303 2008-06-26,141023,27393 2008-06-27,141023,27349 2008-06-30,141023,27185 2008-07-01,141023,27206 2008-07-02,141023,27231 2008-07-03,141023,27209 2008-07-07,141023,27254 2008-07-08,141023,27355 2008-07-09,141023,27445 2008-07-10,141023,27466 2008-07-11,141023,27159 2008-07-14,141023,27209 2008-07-15,141023,26635 2008-07-16,141023,27041 2008-07-17,141023,27373 2008-07-18,141023,27484 2008-07-21,141023,27845 2008-07-22,141023,27740 2008-07-23,141023,28008 2008-07-24,141023,27624 2008-07-25,141023,27536 2008-07-28,141023,27210 2008-07-29,141023,27396 2008-07-30,141023,27725 2008-07-31,141023,27407 2008-08-01,141023,27121 2008-08-04,141023,27078 2008-08-05,141023,27042 2008-08-06,141023,26962 2008-08-07,141023,27113 2008-08-08,141023,27114 2008-08-11,141023,27037 2008-08-12,141023,27133 2008-08-13,141023,27090 2008-08-14,141023,27138 2008-08-15,141023,27198 2008-08-18,141023,27231 2008-08-19,141023,27208 2008-08-20,141023,27326 2008-08-21,141023,27252 2008-08-22,141023,27217 2008-08-25,141023,27315 2008-08-26,141023,27433 2008-08-27,141023,27757 2008-08-28,141023,28212 2008-08-29,141023,27951 2008-09-02,141023,27750 2008-09-03,141023,27644 2008-09-04,141023,26923 2008-09-05,141023,26996 2008-09-08,141023,27298 2008-09-09,141023,26254 2008-09-10,141023,26594 2008-09-11,141023,26736 2008-09-12,141023,27000 2008-09-15,141023,25816 2008-09-16,141023,26393 2008-09-17,141023,26338 2008-09-18,141023,26245 2008-09-19,141023,26062 2008-09-22,141023,26037 2008-09-23,141023,26000 2008-09-24,141023,25950 2008-09-25,141023,26459 2008-09-26,141023,26549 2008-09-29,141023,26558 2008-09-30,141023,26561 2008-10-01,141023,26563 2008-10-02,141023,26566 2008-10-03,141023,26569 2008-10-06,141023,26577 2008-10-07,141023,26579 2008-10-08,141023,26582 2008-10-09,141023,26585 2008-10-10,141023,26587 2008-10-14,141023,29517 2008-10-15,141023,26839 2008-10-16,141023,27975 2008-10-17,141023,27801 2008-10-20,141023,29130 2008-10-21,141023,28232 2008-10-22,141023,26518 2008-10-23,141023,26854 2008-10-24,141023,25920 2008-10-27,141023,25098 2008-10-28,141023,27808 2008-10-29,141023,28449 2008-10-30,141023,29690 2008-10-31,141023,30691 2008-11-03,141023,30705 2008-11-04,141023,31395 2008-11-05,141023,29807 2008-11-06,141023,28468 2008-11-07,141023,29108 2008-11-10,141023,28404 2008-11-12,141023,28528 2008-11-13,141023,28328 2008-11-14,141023,28358 2008-11-17,141023,28361 2008-11-18,141023,28453 2008-11-19,141023,28394 2008-11-20,141023,28446 2008-11-21,141023,30083 2008-11-24,141023,32209 2008-11-25,141023,32880 2008-11-26,141023,34713 2008-11-28,141023,35197 2008-12-01,141023,35201 2008-12-02,141023,36880 2008-12-03,141023,37826 2008-12-04,141023,36558 2008-12-05,141023,38163 2008-12-08,141023,39825 2008-12-09,141023,38902 2008-12-10,141023,39725 2008-12-11,141023,37898 2008-12-12,141023,38974 2008-12-15,141023,37949 2008-12-16,141023,40250 2008-12-17,141023,40570 2008-12-18,141023,39867 2008-12-19,141023,40235 2008-12-22,141023,39271 2008-12-23,141023,38977 2008-12-24,141023,39159 2008-12-26,141023,39462 2008-12-29,141023,39852 2008-12-30,141023,40880 2008-12-31,141023,40925 2009-01-02,141023,41767 2009-01-05,141023,41240 2009-01-06,141023,41367 2009-01-07,141023,41479 2009-01-08,141023,41550 2009-01-09,141023,41581 2009-01-12,141023,41692 2009-01-13,141023,41655 2009-01-14,141023,41711 2009-01-15,141023,41673 2009-01-16,141023,41577 2009-01-20,141023,41516 2009-01-21,141023,43463 2009-01-22,141023,42368 2009-01-23,141023,42611 2009-01-26,141023,42883 2009-01-27,141023,43373 2009-01-28,141023,45077 2009-01-29,141023,43394 2009-01-30,141023,42542 2009-02-02,141023,42790 2009-02-03,141023,43125 2009-02-04,141023,43034 2009-02-05,141023,43574 2009-02-06,141023,45107 2009-02-09,141023,45022 2009-02-10,141023,43102 2009-02-11,141023,43308 2009-02-12,141023,43520 2009-02-13,141023,43194 2009-02-17,141023,41253 2009-02-18,141023,40659 2009-02-19,141023,40482 2009-02-20,141023,40550 2009-02-23,141023,40530 2009-02-24,141023,40493 2009-02-25,141023,40312 2009-02-26,141023,40287 2009-02-27,141023,40269 2009-03-02,141023,37961 2009-03-03,141023,37556 2009-03-04,141023,38590 2009-03-05,141023,38770 2009-03-06,141023,38731 2009-03-09,141023,38621 2009-03-10,141023,38564 2009-03-11,141023,38638 2009-03-12,141023,38673 2009-03-13,141023,38672 2009-03-16,141023,38620 2009-03-17,141023,39429 2009-03-18,141023,40503 2009-03-19,141023,40830 2009-03-20,141023,40313 2009-03-23,141023,42635 2009-03-24,141023,41762 2009-03-25,141023,42383 2009-03-26,141023,42709 2009-03-27,141023,41894 2009-03-30,141023,40042 2009-03-31,141023,40815 2009-04-01,141023,41817 2009-04-02,141023,43879 2009-04-03,141023,43980 2009-04-06,141023,43310 2009-04-07,141023,42482 2009-04-08,141023,42775 2009-04-09,141023,43871 2009-04-13,141023,44382 2009-04-14,141023,44351 2009-04-15,141023,44967 2009-04-16,141023,46079 2009-04-17,141023,46532 2009-04-20,141023,44097 2009-04-21,141023,45478 2009-04-22,141023,45399 2009-04-23,141023,46465 2009-04-24,141023,47110 2009-04-27,141023,46689 2009-04-28,141023,46032 2009-04-29,141023,47177 2009-04-30,141023,47180 2009-05-01,141023,47183 2009-05-04,141023,47195 2009-05-05,141023,47198 2009-05-06,141023,47202 2009-05-07,141023,47206 2009-05-08,141023,47209 2009-05-11,141023,47221 2009-05-12,141023,47258 2009-05-13,141023,47359 2009-05-14,141023,47340 2009-05-15,141023,47358 2009-05-18,141023,47257 2009-05-19,141023,47320 2009-05-20,141023,47488 2009-05-21,141023,46633 2009-05-22,141023,46398 2009-05-26,141023,48133 2009-05-27,141023,47312 2009-05-28,141023,47701 2009-05-29,141023,48449 2009-06-01,141023,50102 2009-06-02,141023,50346 2009-06-03,141023,49493 2009-06-04,141023,50278 2009-06-05,141023,50179 2009-06-08,141023,49834 2009-06-09,141023,49965 2009-06-10,141023,49847 2009-06-11,141023,49987 2009-06-12,141023,50163 2009-06-15,141023,50341 2009-06-16,141023,50450 2009-06-17,141023,50576 2009-06-18,141023,50204 2009-06-19,141023,50343 2009-06-22,141023,50553 2009-06-23,141023,50622 2009-06-24,141023,50562 2009-06-25,141023,50823 2009-06-26,141023,51198 2009-06-29,141023,51443 2009-06-30,141023,51342 2009-07-01,141023,51878 2009-07-02,141023,52015 2009-07-06,141023,52032 2009-07-07,141023,52116 2009-07-08,141023,52410 2009-07-09,141023,52815 2009-07-10,141023,52427 2009-07-13,141023,53340 2009-07-14,141023,53516 2009-07-15,141023,55415 2009-07-16,141023,55744 2009-07-17,141023,55507 2009-07-20,141023,56787 2009-07-21,141023,57144 2009-07-22,141023,57270 2009-07-23,141023,58053 2009-07-24,141023,58512 2009-07-27,141023,58495 2009-07-28,141023,58299 2009-07-29,141023,58124 2009-07-30,141023,59128 2009-07-31,141023,60054 2009-08-03,141023,61519 2009-08-04,141023,61476 2009-08-05,141023,61318 2009-08-06,141023,61396 2009-08-07,141023,61183 2009-08-10,141023,61445 2009-08-11,141023,61604 2009-08-12,141023,61585 2009-08-13,141023,61829 2009-08-14,141023,61930 2009-08-17,141023,62035 2009-08-18,141023,61871 2009-08-19,141023,61968 2009-08-20,141023,62065 2009-08-21,141023,61850 2009-08-24,141023,62036 2009-08-25,141023,62130 2009-08-26,141023,62116 2009-08-27,141023,62230 2009-08-28,141023,62198 2009-08-31,141023,61412 2009-09-01,141023,59993 2009-09-02,141023,59732 2009-09-03,141023,60462 2009-09-04,141023,61293 2009-09-08,141023,62059 2009-09-09,141023,62933 2009-09-10,141023,63745 2009-09-11,141023,63783 2009-09-14,141023,64398 2009-09-15,141023,65047 2009-09-16,141023,66315 2009-09-17,141023,66527 2009-09-18,141023,66356 2009-09-21,141023,66349 2009-09-22,141023,66430 2009-09-23,141023,66563 2009-09-24,141023,65935 2009-09-25,141023,65537 2009-09-28,141023,66715 2009-09-29,141023,66721 2009-09-30,141023,66726 2009-10-01,141023,66732 2009-10-02,141023,66737 2009-10-05,141023,66754 2009-10-06,141023,66760 2009-10-07,141023,66765 2009-10-08,141023,66771 2009-10-09,141023,66776 2009-10-13,141023,66798 2009-10-14,141023,67973 2009-10-15,141023,68253 2009-10-16,141023,67701 2009-10-19,141023,68337 2009-10-20,141023,67916 2009-10-21,141023,67323 2009-10-22,141023,68044 2009-10-23,141023,67216 2009-10-26,141023,66431 2009-10-27,141023,66210 2009-10-28,141023,64925 2009-10-29,141023,66417 2009-10-30,141023,64535 2009-11-02,141023,64643 2009-11-03,141023,65586 2009-11-04,141023,65170 2009-11-05,141023,66829 2009-11-06,141023,66743 2009-11-09,141023,68154 2009-11-10,141023,68199 2009-11-12,141023,68332 2009-11-13,141023,68419 2009-11-16,141023,68682 2009-11-17,141023,68677 2009-11-18,141023,68594 2009-11-19,141023,68636 2009-11-20,141023,68361 2009-11-23,141023,69128 2009-11-24,141023,68941 2009-11-25,141023,69234 2009-11-27,141023,67782 2009-11-30,141023,67979 2009-12-01,141023,67985 2009-12-02,141023,68510 2009-12-03,141023,67778 2009-12-04,141023,68816 2009-12-07,141023,68822 2009-12-08,141023,68278 2009-12-09,141023,68338 2009-12-10,141023,68451 2009-12-11,141023,68941 2009-12-14,141023,69982 2009-12-15,141023,69829 2009-12-16,141023,70298 2009-12-17,141023,69563 2009-12-18,141023,70168 2009-12-21,141023,70878 2009-12-22,141023,71452 2009-12-23,141023,72036 2009-12-24,141023,72353 2009-12-28,141023,72808 2009-12-29,141023,73156 2009-12-30,141023,72706 2009-12-31,141023,72649 2010-01-04,141023,74043 2010-01-05,141023,74271 2010-01-06,141023,74212 2010-01-07,141023,74170 2010-01-08,141023,74240 2010-01-11,141023,74279 2010-01-12,141023,74573 2010-01-13,141023,74408 2010-01-14,141023,74599 2010-01-15,141023,74756 2010-01-19,141023,74676 2010-01-20,141023,74071 2010-01-21,141023,73166 2010-01-22,141023,71688 2010-01-25,141023,71797 2010-01-26,141023,71335 2010-01-27,141023,71858 2010-01-28,141023,71005 2010-01-29,141023,70270 2010-02-01,141023,71272 2010-02-02,141023,72015 2010-02-03,141023,71559 2010-02-04,141023,69124 2010-02-05,141023,69362 2010-02-08,141023,68877 2010-02-09,141023,69794 2010-02-10,141023,69787 2010-02-11,141023,70976 2010-02-12,141023,71540 2010-02-16,141023,72744 2010-02-17,141023,73219 2010-02-18,141023,73086 2010-02-19,141023,73112 2010-02-22,141023,73171 2010-02-23,141023,73448 2010-02-24,141023,73431 2010-02-25,141023,73565 2010-02-26,141023,73740 2010-03-01,141023,75146 2010-03-02,141023,75744 2010-03-03,141023,75821 2010-03-04,141023,75868 2010-03-05,141023,75684 2010-03-08,141023,75675 2010-03-09,141023,75757 2010-03-10,141023,75729 2010-03-11,141023,75749 2010-03-12,141023,75776 2010-03-15,141023,75825 2010-03-16,141023,77104 2010-03-17,141023,77453 2010-03-18,141023,76771 2010-03-19,141023,76448 2010-03-22,141023,76414 2010-03-23,141023,76795 2010-03-24,141023,75903 2010-03-25,141023,75715 2010-03-26,141023,76499 2010-03-29,141023,77045 2010-03-30,141023,77088 2010-03-31,141023,77218 2010-04-01,141023,78148 2010-04-05,141023,78125 2010-04-06,141023,78085 2010-04-07,141023,77977 2010-04-08,141023,77443 2010-04-09,141023,78510 2010-04-12,141023,79217 2010-04-13,141023,78762 2010-04-14,141023,79543 2010-04-15,141023,79589 2010-04-16,141023,78520 2010-04-19,141023,78159 2010-04-20,141023,79215 2010-04-21,141023,79511 2010-04-22,141023,80361 2010-04-23,141023,81271 2010-04-26,141023,81513 2010-04-27,141023,78670 2010-04-28,141023,78284 2010-04-29,141023,79083 2010-04-30,141023,79090 2010-05-03,141023,79113 2010-05-04,141023,79120 2010-05-05,141023,79127 2010-05-06,141023,79134 2010-05-07,141023,79141 2010-05-10,141023,79162 2010-05-11,141023,79170 2010-05-12,141023,79161 2010-05-13,141023,79241 2010-05-14,141023,79599 2010-05-17,141023,79542 2010-05-18,141023,79771 2010-05-19,141023,79737 2010-05-20,141023,79953 2010-05-21,141023,81233 2010-05-24,141023,80319 2010-05-25,141023,80265 2010-05-26,141023,80595 2010-05-27,141023,83978 2010-05-28,141023,83013 2010-06-01,141023,80660 2010-06-02,141023,83075 2010-06-03,141023,83879 2010-06-04,141023,80191 2010-06-07,141023,78370 2010-06-08,141023,78502 2010-06-09,141023,78458 2010-06-10,141023,78063 2010-06-11,141023,78392 2010-06-14,141023,78288 2010-06-15,141023,78217 2010-06-16,141023,78314 2010-06-17,141023,78608 2010-06-18,141023,78554 2010-06-21,141023,78591 2010-06-22,141023,78801 2010-06-23,141023,78924 2010-06-24,141023,78852 2010-06-25,141023,78917 2010-06-28,141023,78572 2010-06-29,141023,75577 2010-06-30,141023,74923 2010-07-01,141023,74435 2010-07-02,141023,74330 2010-07-06,141023,74514 2010-07-07,141023,74422 2010-07-08,141023,74372 2010-07-09,141023,74109 2010-07-12,141023,74084 2010-07-13,141023,75340 2010-07-14,141023,76016 2010-07-15,141023,76366 2010-07-16,141023,74147 2010-07-19,141023,74484 2010-07-20,141023,74765 2010-07-21,141023,73747 2010-07-22,141023,75712 2010-07-23,141023,76784 2010-07-26,141023,77404 2010-07-27,141023,77283 2010-07-28,141023,77684 2010-07-29,141023,77846 2010-07-30,141023,77285 2010-08-02,141023,79509 2010-08-03,141023,79708 2010-08-04,141023,79597 2010-08-05,141023,79685 2010-08-06,141023,79875 2010-08-09,141023,79861 2010-08-10,141023,79935 2010-08-11,141023,80105 2010-08-12,141023,79975 2010-08-13,141023,80114 2010-08-16,141023,80427 2010-08-17,141023,80255 2010-08-18,141023,80248 2010-08-19,141023,80443 2010-08-20,141023,80315 2010-08-23,141023,80375 2010-08-24,141023,80592 2010-08-25,141023,81452 2010-08-26,141023,80821 2010-08-27,141023,82806 2010-08-30,141023,81215 2010-08-31,141023,81285 2010-09-01,141023,84091 2010-09-02,141023,85156 2010-09-03,141023,86426 2010-09-07,141023,84934 2010-09-08,141023,85537 2010-09-09,141023,85654 2010-09-10,141023,85898 2010-09-13,141023,87592 2010-09-14,141023,87442 2010-09-15,141023,87803 2010-09-16,141023,87456 2010-09-17,141023,87471 2010-09-20,141023,87598 2010-09-21,141023,87946 2010-09-22,141023,88017 2010-09-23,141023,87977 2010-09-24,141023,89841 2010-09-27,141023,89333 2010-09-28,141023,89781 2010-09-29,141023,89786 2010-09-30,141023,89791 2010-10-01,141023,89797 2010-10-04,141023,89813 2010-10-05,141023,89817 2010-10-06,141023,89823 2010-10-07,141023,89828 2010-10-08,141023,89833 2010-10-12,141023,89854 2010-10-13,141023,89860 2010-10-14,141023,89534 2010-10-15,141023,89715 2010-10-18,141023,90363 2010-10-19,141023,88930 2010-10-20,141023,89879 2010-10-21,141023,90043 2010-10-22,141023,90258 2010-10-25,141023,90453 2010-10-26,141023,90454 2010-10-27,141023,90222 2010-10-28,141023,90331 2010-10-29,141023,90730 2010-11-01,141023,90552 2010-11-02,141023,91837 2010-11-03,141023,92074 2010-11-04,141023,94069 2010-11-05,141023,94507 2010-11-08,141023,94570 2010-11-09,141023,94195 2010-11-10,141023,94255 2010-11-12,141023,93888 2010-11-15,141023,93426 2010-11-16,141023,93621 2010-11-17,141023,93638 2010-11-18,141023,93572 2010-11-19,141023,94096 2010-11-22,141023,94522 2010-11-23,141023,93442 2010-11-24,141023,95417 2010-11-26,141023,94944 2010-11-29,141023,94794 2010-11-30,141023,94183 2010-12-01,141023,94188 2010-12-02,141023,95276 2010-12-03,141023,95967 2010-12-06,141023,96261 2010-12-07,141023,96433 2010-12-08,141023,96302 2010-12-09,141023,96687 2010-12-10,141023,97606 2010-12-13,141023,97252 2010-12-14,141023,97159 2010-12-15,141023,96638 2010-12-16,141023,97610 2010-12-17,141023,97971 2010-12-20,141023,98292 2010-12-21,141023,99222 2010-12-22,141023,99406 2010-12-23,141023,99207 2010-12-27,141023,99018 2010-12-28,141023,99303 2010-12-29,141023,99721 2010-12-30,141023,99460 2010-12-31,141023,99990 2011-01-03,141023,100086 2011-01-04,141023,100618 2011-01-05,141023,100058 2011-01-06,141023,100303 2011-01-07,141023,100710 2011-01-10,141023,100805 2011-01-11,141023,100698 2011-01-12,141023,100675 2011-01-13,141023,100926 2011-01-14,141023,100824 2011-01-18,141023,100726 2011-01-19,141023,98597 2011-01-20,141023,97656 2011-01-21,141023,97296 2011-01-24,141023,98177 2011-01-25,141023,98245 2011-01-26,141023,99553 2011-01-27,141023,99964 2011-01-28,141023,97818 2011-01-31,141023,98589 2011-02-01,141023,100396 2011-02-02,141023,100138 2011-02-03,141023,100448 2011-02-04,141023,100710 2011-02-07,141023,101630 2011-02-08,141023,102167 2011-02-09,141023,101725 2011-02-10,141023,102176 2011-02-11,141023,103236 2011-02-14,141023,103774 2011-02-15,141023,103133 2011-02-16,141023,104039 2011-02-17,141023,104299 2011-02-18,141023,104245 2011-02-22,141023,104744 2011-02-23,141023,104683 2011-02-24,141023,104870 2011-02-25,141023,104968 2011-02-28,141023,105128 2011-03-01,141023,103213 2011-03-02,141023,103708 2011-03-03,141023,105827 2011-03-04,141023,106257 2011-03-07,141023,106269 2011-03-08,141023,106069 2011-03-09,141023,106401 2011-03-10,141023,106733 2011-03-11,141023,106716 2011-03-14,141023,106958 2011-03-15,141023,106956 2011-03-16,141023,104929 2011-03-17,141023,107964 2011-03-18,141023,108795 2011-03-21,141023,111642 2011-03-22,141023,111664 2011-03-23,141023,111427 2011-03-24,141023,112591 2011-03-25,141023,111906 2011-03-28,141023,112235 2011-03-29,141023,111993 2011-03-30,141023,113204 2011-03-31,141023,113202 2011-04-01,141023,114363 2011-04-04,141023,114374 2011-04-05,141023,113930 2011-04-06,141023,114641 2011-04-07,141023,114277 2011-04-08,141023,115827 2011-04-11,141023,115856 2011-04-12,141023,114377 2011-04-13,141023,115197 2011-04-14,141023,115436 2011-04-15,141023,116389 2011-04-18,141023,114669 2011-04-19,141023,115106 2011-04-20,141023,117153 2011-04-21,141023,118033 2011-04-25,141023,117714 2011-04-26,141023,118305 2011-04-27,141023,119879 2011-04-28,141023,120587 2011-04-29,141023,120607 2011-05-02,141023,120627 2011-05-03,141023,120637 2011-05-04,141023,120646 2011-05-05,141023,120655 2011-05-06,141023,120665 2011-05-09,141023,120694 2011-05-10,141023,120703 2011-05-11,141023,120913 2011-05-12,141023,120721 2011-05-13,141023,120914 2011-05-16,141023,121153 2011-05-17,141023,121323 2011-05-18,141023,121054 2011-05-19,141023,121072 2011-05-20,141023,120316 2011-05-23,141023,118345 2011-05-24,141023,118047 2011-05-25,141023,119216 2011-05-26,141023,120419 2011-05-27,141023,121279 2011-05-31,141023,122656 2011-06-01,141023,119379 2011-06-02,141023,119352 2011-06-03,141023,117752 2011-06-06,141023,115850 2011-06-07,141023,116192 2011-06-08,141023,115002 2011-06-09,141023,114775 2011-06-10,141023,114869 2011-06-13,141023,114793 2011-06-14,141023,114343 2011-06-15,141023,114868 2011-06-16,141023,114982 2011-06-17,141023,114867 2011-06-20,141023,114834 2011-06-21,141023,114798 2011-06-22,141023,114867 2011-06-23,141023,115182 2011-06-24,141023,115238 2011-06-27,141023,114920 2011-06-28,141023,116697 2011-06-29,141023,117440 2011-06-30,141023,118435 2011-07-01,141023,120312 2011-07-05,141023,120668 2011-07-06,141023,120823 2011-07-07,141023,120546 2011-07-08,141023,119738 2011-07-11,141023,116805 2011-07-12,141023,115845 2011-07-13,141023,117794 2011-07-14,141023,116902 2011-07-15,141023,116493 2011-07-18,141023,114531 2011-07-19,141023,116011 2011-07-20,141023,117548 2011-07-21,141023,119573 2011-07-22,141023,120441 2011-07-25,141023,119663 2011-07-26,141023,120595 2011-07-27,141023,117936 2011-07-28,141023,118167 2011-07-29,141023,117854 2011-08-01,141023,116713 2011-08-02,141023,117259 2011-08-03,141023,117329 2011-08-04,141023,117867 2011-08-05,141023,117226 2011-08-08,141023,117746 2011-08-09,141023,118331 2011-08-10,141023,118688 2011-08-11,141023,117827 2011-08-12,141023,118276 2011-08-15,141023,118019 2011-08-16,141023,118327 2011-08-17,141023,118542 2011-08-18,141023,118773 2011-08-19,141023,118697 2011-08-22,141023,118558 2011-08-23,141023,118188 2011-08-24,141023,119810 2011-08-25,141023,117036 2011-08-26,141023,120082 2011-08-29,141023,125161 2011-08-30,141023,125777 2011-08-31,141023,125963 2011-09-01,141023,123565 2011-09-02,141023,119656 2011-09-06,141023,119022 2011-09-07,141023,123684 2011-09-08,141023,121776 2011-09-09,141023,118369 2011-09-12,141023,119089 2011-09-13,141023,121057 2011-09-14,141023,123161 2011-09-15,141023,124802 2011-09-16,141023,124915 2011-09-19,141023,125488 2011-09-20,141023,125397 2011-09-21,141023,125806 2011-09-22,141023,126405 2011-09-23,141023,125767 2011-09-26,141023,128704 2011-09-27,141023,130079 2011-09-28,141023,127422 2011-09-29,141023,127429 2011-09-30,141023,127435 2011-10-03,141023,127456 2011-10-04,141023,127461 2011-10-05,141023,127467 2011-10-06,141023,127473 2011-10-07,141023,127478 2011-10-11,141023,127501 2011-10-12,141023,127507 2011-10-13,141023,127513 2011-10-14,141023,129729 2011-10-17,141023,127220 2011-10-18,141023,129820 2011-10-19,141023,128197 2011-10-20,141023,128784 2011-10-21,141023,131210 2011-10-24,141023,132899 2011-10-25,141023,130237 2011-10-26,141023,131610 2011-10-27,141023,136132 2011-10-28,141023,136187 2011-10-31,141023,132889 2011-11-01,141023,128526 2011-11-02,141023,131374 2011-11-03,141023,134378 2011-11-04,141023,134159 2011-11-07,141023,133967 2011-11-08,141023,135430 2011-11-09,141023,135727 2011-11-10,141023,135311 2011-11-14,141023,135463 2011-11-15,141023,135235 2011-11-16,141023,135386 2011-11-17,141023,135552 2011-11-18,141023,135332 2011-11-21,141023,132717 2011-11-22,141023,131888 2011-11-23,141023,128208 2011-11-25,141023,127370 2011-11-28,141023,132324 2011-11-29,141023,132223 2011-11-30,141023,138934 2011-12-01,141023,138941 2011-12-02,141023,139435 2011-12-05,141023,141334 2011-12-06,141023,141006 2011-12-07,141023,140835 2011-12-08,141023,136877 2011-12-09,141023,140324 2011-12-12,141023,138066 2011-12-13,141023,135522 2011-12-14,141023,133491 2011-12-15,141023,134614 2011-12-16,141023,135920 2011-12-19,141023,133484 2011-12-20,141023,138355 2011-12-21,141023,138736 2011-12-22,141023,139942 2011-12-23,141023,140648 2011-12-27,141023,141036 2011-12-28,141023,139185 2011-12-29,141023,140767 2011-12-30,141023,141790 2012-01-03,141023,145238 2012-01-04,141023,144562 2012-01-05,141023,144543 2012-01-06,141023,144773 2012-01-09,141023,144868 2012-01-10,141023,144877 2012-01-11,141023,145216 2012-01-12,141023,145158 2012-01-13,141023,145558 2012-01-17,141023,145634 2012-01-18,141023,147997 2012-01-19,141023,148867 2012-01-20,141023,148915 2012-01-23,141023,148790 2012-01-24,141023,149558 2012-01-25,141023,151344 2012-01-26,141023,150671 2012-01-27,141023,151694 2012-01-30,141023,150789 2012-01-31,141023,150754 2012-02-01,141023,153724 2012-02-02,141023,154260 2012-02-03,141023,157252 2012-02-06,141023,157083 2012-02-07,141023,157123 2012-02-08,141023,157364 2012-02-09,141023,157380 2012-02-10,141023,155658 2012-02-13,141023,157401 2012-02-14,141023,156966 2012-02-15,141023,156236 2012-02-16,141023,158909 2012-02-17,141023,158885 2012-02-21,141023,158740 2012-02-22,141023,159040 2012-02-23,141023,159154 2012-02-24,141023,159216 2012-02-27,141023,159583 2012-02-28,141023,159602 2012-02-29,141023,159585 2012-03-01,141023,160782 2012-03-02,141023,159086 2012-03-05,141023,158641 2012-03-06,141023,158900 2012-03-07,141023,158660 2012-03-08,141023,158509 2012-03-09,141023,158423 2012-03-12,141023,158511 2012-03-13,141023,158099 2012-03-14,141023,157197 2012-03-15,141023,157321 2012-03-16,141023,158845 2012-03-19,141023,159400 2012-03-20,141023,157674 2012-03-21,141023,156797 2012-03-22,141023,156185 2012-03-23,141023,156501 2012-03-26,141023,158694 2012-03-27,141023,158212 2012-03-28,141023,157015 2012-03-29,141023,155484 2012-03-30,141023,156572 2012-04-02,141023,158284 2012-04-03,141023,156132 2012-04-04,141023,152488 2012-04-05,141023,152200 2012-04-09,141023,151819 2012-04-10,141023,148263 2012-04-11,141023,149960 2012-04-12,141023,151947 2012-04-13,141023,150140 2012-04-16,141023,150188 2012-04-17,141023,152437 2012-04-18,141023,151640 2012-04-19,141023,151177 2012-04-20,141023,151641 2012-04-23,141023,149749 2012-04-24,141023,151155 2012-04-25,141023,152970 2012-04-26,141023,153130 2012-04-27,141023,154042 2012-04-30,141023,154066 2012-05-01,141023,154074 2012-05-02,141023,154080 2012-05-03,141023,154087 2012-05-04,141023,154093 2012-05-07,141023,154115 2012-05-08,141023,154121 2012-05-09,141023,154128 2012-05-10,141023,154037 2012-05-11,141023,154207 2012-05-14,141023,154410 2012-05-15,141023,154402 2012-05-16,141023,154388 2012-05-17,141023,154603 2012-05-18,141023,154509 2012-05-21,141023,158209 2012-05-22,141023,157922 2012-05-23,141023,158823 2012-05-24,141023,159160 2012-05-25,141023,159101 2012-05-29,141023,161234 2012-05-30,141023,158087 2012-05-31,141023,157756 2012-06-01,141023,152798 2012-06-04,141023,152237 2012-06-05,141023,154237 2012-06-06,141023,157919 2012-06-07,141023,156965 2012-06-08,141023,158446 2012-06-11,141023,158774 2012-06-12,141023,158437 2012-06-13,141023,158755 2012-06-14,141023,158695 2012-06-15,141023,158915 2012-06-18,141023,158974 2012-06-19,141023,158810 2012-06-20,141023,158759 2012-06-21,141023,159009 2012-06-22,141023,158729 2012-06-25,141023,159144 2012-06-26,141023,159004 2012-06-27,141023,159064 2012-06-28,141023,159059 2012-06-29,141023,163536 2012-07-02,141023,164877 2012-07-03,141023,164630 2012-07-05,141023,164861 2012-07-06,141023,165181 2012-07-09,141023,165429 2012-07-10,141023,165729 2012-07-11,141023,165729 2012-07-12,141023,163331 2012-07-13,141023,166265 2012-07-16,141023,165937 2012-07-17,141023,167038 2012-07-18,141023,167140 2012-07-19,141023,169179 2012-07-20,141023,166133 2012-07-23,141023,161979 2012-07-24,141023,161136 2012-07-25,141023,160788 2012-07-26,141023,166252 2012-07-27,141023,169308 2012-07-30,141023,169616 2012-07-31,141023,168714 2012-08-01,141023,168525 2012-08-02,141023,168893 2012-08-03,141023,168318 2012-08-06,141023,168525 2012-08-07,141023,168072 2012-08-08,141023,167971 2012-08-09,141023,167950 2012-08-10,141023,168149 2012-08-13,141023,168141 2012-08-14,141023,167685 2012-08-15,141023,167146 2012-08-16,141023,166925 2012-08-17,141023,167087 2012-08-20,141023,167173 2012-08-21,141023,167269 2012-08-22,141023,167886 2012-08-23,141023,168178 2012-08-24,141023,168781 2012-08-27,141023,168704 2012-08-28,141023,169353 2012-08-29,141023,169760 2012-08-30,141023,168363 2012-08-31,141023,169206 2012-09-04,141023,170705 2012-09-05,141023,170605 2012-09-06,141023,173960 2012-09-07,141023,174979 2012-09-10,141023,174250 2012-09-11,141023,174669 2012-09-12,141023,175414 2012-09-13,141023,177433 2012-09-14,141023,179380 2012-09-17,141023,177784 2012-09-18,141023,177130 2012-09-19,141023,177356 2012-09-20,141023,177442 2012-09-21,141023,177575 2012-09-24,141023,177854 2012-09-25,141023,178068 2012-09-26,141023,177080 2012-09-27,141023,178800 2012-09-28,141023,177998 2012-10-01,141023,178003 2012-10-02,141023,178011 2012-10-03,141023,178017 2012-10-04,141023,178024 2012-10-05,141023,178030 2012-10-09,141023,178057 2012-10-10,141023,178065 2012-10-11,141023,178071 2012-10-12,141023,177542 2012-10-15,141023,178978 2012-10-16,141023,180815 2012-10-17,141023,181582 2012-10-18,141023,181144 2012-10-19,141023,178142 2012-10-22,141023,178228 2012-10-23,141023,175652 2012-10-24,141023,175115 2012-10-25,141023,175640 2012-10-26,141023,175511 2012-10-31,141023,176595 2012-11-01,141023,179416 2012-11-02,141023,177023 2012-11-05,141023,177977 2012-11-06,141023,179476 2012-11-07,141023,175457 2012-11-08,141023,173147 2012-11-09,141023,173097 2012-11-13,141023,173169 2012-11-14,141023,173118 2012-11-15,141023,173075 2012-11-16,141023,173123 2012-11-19,141023,172982 2012-11-20,141023,172752 2012-11-21,141023,173626 2012-11-23,141023,175572 2012-11-26,141023,175660 2012-11-27,141023,175361 2012-11-28,141023,176543 2012-11-29,141023,178183 2012-11-30,141023,178318 2012-12-03,141023,178338 2012-12-04,141023,178399 2012-12-05,141023,178477 2012-12-06,141023,178978 2012-12-07,141023,179287 2012-12-10,141023,180018 2012-12-11,141023,181276 2012-12-12,141023,180706 2012-12-13,141023,179630 2012-12-14,141023,179313 2012-12-17,141023,181260 2012-12-18,141023,183859 2012-12-19,141023,183791 2012-12-20,141023,184760 2012-12-21,141023,183392 2012-12-24,141023,182948 2012-12-26,141023,181623 2012-12-27,141023,181946 2012-12-28,141023,181535 2012-12-31,141023,182728 2013-01-02,141023,186157 2013-01-03,141023,184068 2013-01-04,141023,184015 2013-01-07,141023,184399 2013-01-08,141023,184481 2013-01-09,141023,184593 2013-01-10,141023,184337 2013-01-11,141023,184499 2013-01-14,141023,184615 2013-01-15,141023,184723 2013-01-16,141023,184727 2013-01-17,141023,184391 2013-01-18,141023,184588 2013-01-22,141023,184703 2013-01-23,141023,184506 2013-01-24,141023,185214 2013-01-25,141023,186695 2013-01-28,141023,186708 2013-01-29,141023,186603 2013-01-30,141023,185218 2013-01-31,141023,186025 2013-02-01,141023,187732 2013-02-04,141023,185663 2013-02-05,141023,187266 2013-02-06,141023,188021 2013-02-07,141023,187518 2013-02-08,141023,188855 2013-02-11,141023,188578 2013-02-12,141023,189229 2013-02-13,141023,189729 2013-02-14,141023,190195 2013-02-15,141023,189964 2013-02-19,141023,191364 2013-02-20,141023,191407 2013-02-21,141023,191634 2013-02-22,141023,191722 2013-02-25,141023,192249 2013-02-26,141023,192347 2013-02-27,141023,192233 2013-02-28,141023,192390 2013-03-01,141023,192512 2013-03-04,141023,193185 2013-03-05,141023,195449 2013-03-06,141023,195145 2013-03-07,141023,194725 2013-03-08,141023,194315 2013-03-11,141023,194381 2013-03-12,141023,194651 2013-03-13,141023,194695 2013-03-14,141023,194633 2013-03-15,141023,194860 2013-03-18,141023,192107 2013-03-19,141023,191505 2013-03-20,141023,192246 2013-03-21,141023,191957 2013-03-22,141023,192019 2013-03-25,141023,191191 2013-03-26,141023,191017 2013-03-27,141023,190299 2013-03-28,141023,190974 2013-04-01,141023,190078 2013-04-02,141023,191249 2013-04-03,141023,190080 2013-04-04,141023,191257 2013-04-05,141023,189466 2013-04-08,141023,190336 2013-04-09,141023,191286 2013-04-10,141023,194394 2013-04-11,141023,196863 2013-04-12,141023,196167 2013-04-15,141023,189523 2013-04-16,141023,192743 2013-04-17,141023,189698 2013-04-18,141023,188540 2013-04-19,141023,190926 2013-04-22,141023,191340 2013-04-23,141023,194171 2013-04-24,141023,196193 2013-04-25,141023,197686 2013-04-26,141023,197945 2013-04-29,141023,199517 2013-04-30,141023,199525 2013-05-01,141023,199534 2013-05-02,141023,199541 2013-05-03,141023,199548 2013-05-06,141023,199570 2013-05-07,141023,199577 2013-05-08,141023,199586 2013-05-09,141023,199593 2013-05-10,141023,198917 2013-05-13,141023,198792 2013-05-14,141023,198564 2013-05-15,141023,198602 2013-05-16,141023,199224 2013-05-17,141023,198517 2013-05-20,141023,198445 2013-05-21,141023,198709 2013-05-22,141023,195538 2013-05-23,141023,195547 2013-05-24,141023,195155 2013-05-28,141023,196984 2013-05-29,141023,195208 2013-05-30,141023,196551 2013-05-31,141023,194539 2013-06-03,141023,194687 2013-06-04,141023,193307 2013-06-05,141023,190637 2013-06-06,141023,192915 2013-06-07,141023,194795 2013-06-10,141023,195269 2013-06-11,141023,195327 2013-06-12,141023,194995 2013-06-13,141023,195496 2013-06-14,141023,196046 2013-06-17,141023,195768 2013-06-18,141023,195752 2013-06-19,141023,194579 2013-06-20,141023,193368 2013-06-21,141023,192496 2013-06-24,141023,192014 2013-06-25,141023,191689 2013-06-26,141023,192197 2013-06-27,141023,192919 2013-06-28,141023,192563 2013-07-01,141023,194984 2013-07-02,141023,195148 2013-07-03,141023,194826 2013-07-05,141023,192850 2013-07-08,141023,193678 2013-07-09,141023,193980 2013-07-10,141023,195379 2013-07-11,141023,200015 2013-07-12,141023,198628 2013-07-15,141023,198986 2013-07-16,141023,199877 2013-07-17,141023,200022 2013-07-18,141023,201031 2013-07-19,141023,201267 2013-07-22,141023,202823 2013-07-23,141023,202986 2013-07-24,141023,203641 2013-07-25,141023,202442 2013-07-26,141023,201884 2013-07-29,141023,200362 2013-07-30,141023,200869 2013-07-31,141023,200268 2013-08-01,141023,202276 2013-08-02,141023,203450 2013-08-05,141023,203191 2013-08-06,141023,203145 2013-08-07,141023,203458 2013-08-08,141023,203680 2013-08-09,141023,203733 2013-08-12,141023,203548 2013-08-13,141023,202601 2013-08-14,141023,202644 2013-08-15,141023,202114 2013-08-16,141023,201408 2013-08-19,141023,200842 2013-08-20,141023,201437 2013-08-21,141023,201060 2013-08-22,141023,200679 2013-08-23,141023,201493 2013-08-26,141023,201641 2013-08-27,141023,197319 2013-08-28,141023,197927 2013-08-29,141023,199349 2013-08-30,141023,196946 2013-09-03,141023,197706 2013-09-04,141023,199473 2013-09-05,141023,200084 2013-09-06,141023,200399 2013-09-09,141023,203428 2013-09-10,141023,205279 2013-09-11,141023,205563 2013-09-12,141023,204607 2013-09-13,141023,205271 2013-09-16,141023,205987 2013-09-17,141023,207696 2013-09-18,141023,209241 2013-09-19,141023,209009 2013-09-20,141023,209148 2013-09-23,141023,209391 2013-09-24,141023,210005 2013-09-25,141023,209433 2013-09-26,141023,210205 2013-09-27,141023,209361 2013-09-30,141023,209402 2013-10-01,141023,209417 2013-10-02,141023,209429 2013-10-03,141023,209442 2013-10-04,141023,209455 2013-10-07,141023,209493 2013-10-08,141023,209507 2013-10-09,141023,209520 2013-10-10,141023,209532 2013-10-11,141023,210851 2013-10-15,141023,210217 2013-10-16,141023,213146 2013-10-17,141023,214596 2013-10-18,141023,216005 2013-10-21,141023,216029 2013-10-22,141023,217271 2013-10-23,141023,216248 2013-10-24,141023,216957 2013-10-25,141023,217909 2013-10-28,141023,218202 2013-10-29,141023,218811 2013-10-30,141023,216588 2013-10-31,141023,216015 2013-11-01,141023,215802 2013-11-04,141023,217603 2013-11-05,141023,216782 2013-11-06,141023,216032 2013-11-07,141023,212158 2013-11-08,141023,215398 2013-11-12,141023,215230 2013-11-13,141023,215696 2013-11-14,141023,216224 2013-11-15,141023,216315 2013-11-18,141023,216782 2013-11-19,141023,216438 2013-11-20,141023,215844 2013-11-21,141023,218945 2013-11-22,141023,219943 2013-11-25,141023,219557 2013-11-26,141023,220713 2013-11-27,141023,221633 2013-11-29,141023,221571 2013-12-02,141023,221596 2013-12-03,141023,220659 2013-12-04,141023,220560 2013-12-05,141023,220634 2013-12-06,141023,222076 2013-12-09,141023,222250 2013-12-10,141023,221342 2013-12-11,141023,217821 2013-12-12,141023,218240 2013-12-13,141023,219075 2013-12-16,141023,220919 2013-12-17,141023,220907 2013-12-18,141023,223572 2013-12-19,141023,222260 2013-12-20,141023,225310 2013-12-23,141023,227090 2013-12-24,141023,228077 2013-12-26,141023,228987 2013-12-27,141023,231841 2013-12-30,141023,232411 2013-12-31,141023,232664 2014-01-02,141023,230131 2014-01-03,141023,230562 2014-01-06,141023,230978 2014-01-07,141023,231278 2014-01-08,141023,230634 2014-01-09,141023,230910 2014-01-10,141023,232121 2014-01-13,141023,232580 2014-01-14,141023,232012 2014-01-15,141023,231873 2014-01-16,141023,232390 2014-01-17,141023,232507 2014-01-21,141023,232630 2014-01-22,141023,233850 2014-01-23,141023,232042 2014-01-24,141023,226246 2014-01-27,141023,223705 2014-01-28,141023,226098 2014-01-29,141023,223490 2014-01-30,141023,226769 2014-01-31,141023,225569 2014-02-03,141023,218688 2014-02-04,141023,220757 2014-02-05,141023,219694 2014-02-06,141023,222124 2014-02-07,141023,224786 2014-02-10,141023,225346 2014-02-11,141023,227442 2014-02-12,141023,228452 2014-02-13,141023,230876 2014-02-14,141023,231346 2014-02-18,141023,233483 2014-02-19,141023,231648 2014-02-20,141023,231398 2014-02-21,141023,231665 2014-02-24,141023,231586 2014-02-25,141023,232262 2014-02-26,141023,232524 2014-02-27,141023,232911 2014-02-28,141023,232911 2014-03-03,141023,231584 2014-03-04,141023,236347 2014-03-05,141023,235951 2014-03-06,141023,235552 2014-03-07,141023,234976 2014-03-10,141023,235091 2014-03-11,141023,235241 2014-03-12,141023,235726 2014-03-13,141023,236469 2014-03-14,141023,236429 2014-03-17,141023,235908 2014-03-18,141023,237453 2014-03-19,141023,235358 2014-03-20,141023,234145 2014-03-21,141023,234763 2014-03-24,141023,233977 2014-03-25,141023,235966 2014-03-26,141023,237936 2014-03-27,141023,238404 2014-03-28,141023,239820 2014-03-31,141023,241267 2014-04-01,141023,242245 2014-04-02,141023,242610 2014-04-03,141023,242440 2014-04-04,141023,241941 2014-04-07,141023,241339 2014-04-08,141023,241324 2014-04-09,141023,243672 2014-04-10,141023,239763 2014-04-11,141023,239075 2014-04-14,141023,239974 2014-04-15,141023,241163 2014-04-16,141023,244196 2014-04-17,141023,245162 2014-04-21,141023,246261 2014-04-22,141023,248885 2014-04-23,141023,248881 2014-04-24,141023,249040 2014-04-25,141023,248214 2014-04-28,141023,248001 2014-04-29,141023,249661 2014-04-30,141023,249678 2014-05-01,141023,249694 2014-05-02,141023,249710 2014-05-05,141023,249760 2014-05-06,141023,249776 2014-05-07,141023,249791 2014-05-08,141023,249808 2014-05-09,141023,249824 2014-05-12,141023,249527 2014-05-13,141023,249968 2014-05-14,141023,250875 2014-05-15,141023,251225 2014-05-16,141023,250991 2014-05-19,141023,250856 2014-05-20,141023,251239 2014-05-21,141023,252755 2014-05-22,141023,254491 2014-05-23,141023,256568 2014-05-27,141023,259100 2014-05-28,141023,258311 2014-05-29,141023,259473 2014-05-30,141023,258689 2014-06-02,141023,258706 2014-06-03,141023,258557 2014-06-04,141023,259757 2014-06-05,141023,263063 2014-06-06,141023,264889 2014-06-09,141023,266093 2014-06-10,141023,265820 2014-06-11,141023,265833 2014-06-12,141023,266495 2014-06-13,141023,266249 2014-06-16,141023,266422 2014-06-17,141023,265732 2014-06-18,141023,266207 2014-06-19,141023,266299 2014-06-20,141023,266378 2014-06-23,141023,266440 2014-06-24,141023,266836 2014-06-25,141023,267190 2014-06-26,141023,267645 2014-06-27,141023,269058 2014-06-30,141023,270180 2014-07-01,141023,272592 2014-07-02,141023,271825 2014-07-03,141023,271515 2014-07-07,141023,271948 2014-07-08,141023,272487 2014-07-09,141023,272733 2014-07-10,141023,270065 2014-07-11,141023,270258 2014-07-14,141023,272612 2014-07-15,141023,271464 2014-07-16,141023,273534 2014-07-17,141023,271582 2014-07-18,141023,271151 2014-07-21,141023,270480 2014-07-22,141023,272557 2014-07-23,141023,273004 2014-07-24,141023,273608 2014-07-25,141023,272318 2014-07-28,141023,272294 2014-07-29,141023,272469 2014-07-30,141023,270860 2014-07-31,141023,268547 2014-08-01,141023,266541 2014-08-04,141023,266734 2014-08-05,141023,266793 2014-08-06,141023,266776 2014-08-07,141023,267359 2014-08-08,141023,267325 2014-08-11,141023,267314 2014-08-12,141023,267122 2014-08-13,141023,267570 2014-08-14,141023,267966 2014-08-15,141023,268540 2014-08-18,141023,268005 2014-08-19,141023,267792 2014-08-20,141023,267570 2014-08-21,141023,267902 2014-08-22,141023,267977 2014-08-25,141023,268160 2014-08-26,141023,269461 2014-08-27,141023,269320 2014-08-28,141023,268495 2014-08-29,141023,270058 2014-09-02,141023,271035 2014-09-03,141023,270007 2014-09-04,141023,268967 2014-09-05,141023,269898 2014-09-08,141023,269928 2014-09-09,141023,267377 2014-09-10,141023,268395 2014-09-11,141023,269697 2014-09-12,141023,267192 2014-09-15,141023,264682 2014-09-16,141023,266101 2014-09-17,141023,265922 2014-09-18,141023,265740 2014-09-19,141023,266301 2014-09-22,141023,266639 2014-09-23,141023,267001 2014-09-24,141023,269101 2014-09-25,141023,264753 2014-09-26,141023,267071 2014-09-29,141023,267119 2014-09-30,141023,267133 2014-10-01,141023,267148 2014-10-02,141023,267167 2014-10-03,141023,267183 2014-10-06,141023,267236 2014-10-07,141023,267253 2014-10-08,141023,267271 2014-10-09,141023,267288 2014-10-10,141023,267305 2014-10-14,141023,263333 2014-10-15,141023,261211 2014-10-16,141023,261263 2014-10-17,141023,264634 2014-10-20,141023,267060 2014-10-21,141023,272296 2014-10-22,141023,270341 2014-10-23,141023,273666 2014-10-24,141023,275599 2014-10-27,141023,275189 2014-10-28,141023,278476 2014-10-29,141023,277398 2014-10-30,141023,278883 2014-10-31,141023,282764 2014-11-03,141023,282764 2014-11-04,141023,281068 2014-11-05,141023,281364 2014-11-06,141023,283176 2014-11-07,141023,283460 2014-11-10,141023,284415 2014-11-12,141023,284533 2014-11-13,141023,284675 2014-11-14,141023,284986 2014-11-17,141023,284817 2014-11-18,141023,284899 2014-11-19,141023,284528 2014-11-20,141023,284827 2014-11-21,141023,285842 2014-11-24,141023,288237 2014-11-25,141023,288245 2014-11-26,141023,288913 2014-11-28,141023,286327 2014-12-01,141023,286344 2014-12-02,141023,288285 2014-12-03,141023,290674 2014-12-04,141023,289919 2014-12-05,141023,291148 2014-12-08,141023,288030 2014-12-09,141023,290396 2014-12-10,141023,284591 2014-12-11,141023,285905 2014-12-12,141023,282198 2014-12-15,141023,279677 2014-12-16,141023,278494 2014-12-17,141023,285850 2014-12-18,141023,290802 2014-12-19,141023,292158 2014-12-22,141023,293316 2014-12-23,141023,293846 2014-12-24,141023,294844 2014-12-26,141023,294808 2014-12-29,141023,295416 2014-12-30,141023,292843 2014-12-31,141023,290276 2015-01-02,141023,290264 2015-01-05,141023,282671 2015-01-06,141023,283568 2015-01-07,141023,283670 2015-01-08,141023,283042 2015-01-09,141023,283615 2015-01-12,141023,284318 2015-01-13,141023,284529 2015-01-14,141023,285056 2015-01-15,141023,285758 2015-01-16,141023,285023 2015-01-20,141023,285237 2015-01-21,141023,286039 2015-01-22,141023,291217 2015-01-23,141023,290727 2015-01-26,141023,293881 2015-01-27,141023,292129 2015-01-28,141023,287798 2015-01-29,141023,290378 2015-01-30,141023,285978 2015-02-02,141023,288490 2015-02-03,141023,293464 2015-02-04,141023,292416 2015-02-05,141023,296243 2015-02-06,141023,295433 2015-02-09,141023,293649 2015-02-10,141023,295825 2015-02-11,141023,295869 2015-02-12,141023,299120 2015-02-13,141023,301092 2015-02-17,141023,301425 2015-02-18,141023,302505 2015-02-19,141023,302051 2015-02-20,141023,301828 2015-02-23,141023,302831 2015-02-24,141023,303882 2015-02-25,141023,304096 2015-02-26,141023,303474 2015-02-27,141023,303951 2015-03-02,141023,306140 2015-03-03,141023,305064 2015-03-04,141023,303810 2015-03-05,141023,304054 2015-03-06,141023,302271 2015-03-09,141023,302876 2015-03-10,141023,303652 2015-03-11,141023,303889 2015-03-12,141023,304096 2015-03-13,141023,303873 2015-03-16,141023,304002 2015-03-17,141023,303798 2015-03-18,141023,311642 2015-03-19,141023,307225 2015-03-20,141023,313342 2015-03-23,141023,315613 2015-03-24,141023,315675 2015-03-25,141023,313937 2015-03-26,141023,311375 2015-03-27,141023,311166 2015-03-30,141023,311386 2015-03-31,141023,307778 2015-04-01,141023,308207 2015-04-02,141023,311361 2015-04-06,141023,314758 2015-04-07,141023,315597 2015-04-08,141023,315351 2015-04-09,141023,315700 2015-04-10,141023,316669 2015-04-13,141023,315521 2015-04-14,141023,318031 2015-04-15,141023,319975 2015-04-16,141023,319689 2015-04-17,141023,315418 2015-04-20,141023,317909 2015-04-21,141023,318090 2015-04-22,141023,318792 2015-04-23,141023,319921 2015-04-24,141023,322618 2015-04-27,141023,325365 2015-04-28,141023,324947 2015-04-29,141023,323074 2015-04-30,141023,323092 2015-05-01,141023,323107 2015-05-04,141023,323162 2015-05-05,141023,323179 2015-05-06,141023,323197 2015-05-07,141023,323214 2015-05-08,141023,323232 2015-05-11,141023,323284 2015-05-12,141023,323453 2015-05-13,141023,323193 2015-05-14,141023,323777 2015-05-15,141023,325188 2015-05-18,141023,324003 2015-05-19,141023,323423 2015-05-20,141023,323514 2015-05-21,141023,323849 2015-05-22,141023,323301 2015-05-26,141023,320220 2015-05-27,141023,323192 2015-05-28,141023,322753 2015-05-29,141023,321106 2015-06-01,141023,321722 2015-06-02,141023,322094 2015-06-03,141023,324126 2015-06-04,141023,321112 2015-06-05,141023,322870 2015-06-08,141023,320550 2015-06-09,141023,319876 2015-06-10,141023,318921 2015-06-11,141023,320379 2015-06-12,141023,320249 2015-06-15,141023,320493 2015-06-16,141023,321001 2015-06-17,141023,321221 2015-06-18,141023,320715 2015-06-19,141023,321891 2015-06-22,141023,320543 2015-06-23,141023,319888 2015-06-24,141023,320520 2015-06-25,141023,320220 2015-06-26,141023,319797 2015-06-29,141023,312353 2015-06-30,141023,313965 2015-07-01,141023,314989 2015-07-02,141023,315554 2015-07-06,141023,317209 2015-07-07,141023,317848 2015-07-08,141023,318302 2015-07-09,141023,324849 2015-07-10,141023,331252 2015-07-13,141023,333176 2015-07-14,141023,335872 2015-07-15,141023,335985 2015-07-16,141023,338752 2015-07-17,141023,337958 2015-07-20,141023,338648 2015-07-21,141023,338830 2015-07-22,141023,334884 2015-07-23,141023,335755 2015-07-24,141023,332880 2015-07-27,141023,330369 2015-07-28,141023,330687 2015-07-29,141023,333087 2015-07-30,141023,332589 2015-07-31,141023,336311 2015-08-03,141023,335889 2015-08-04,141023,334884 2015-08-05,141023,334039 2015-08-06,141023,334548 2015-08-07,141023,335317 2015-08-10,141023,334449 2015-08-11,141023,335959 2015-08-12,141023,335901 2015-08-13,141023,334999 2015-08-14,141023,334862 2015-08-17,141023,335589 2015-08-18,141023,334924 2015-08-19,141023,335966 2015-08-20,141023,336491 2015-08-21,141023,336885 2015-08-24,141023,337387 2015-08-25,141023,335335 2015-08-26,141023,343881 2015-08-27,141023,352037 2015-08-28,141023,354575 2015-08-31,141023,352474 2015-09-01,141023,343144 2015-09-02,141023,348498 2015-09-03,141023,349273 2015-09-04,141023,345788 2015-09-08,141023,353597 2015-09-09,141023,349631 2015-09-10,141023,350635 2015-09-11,141023,352249 2015-09-14,141023,350874 2015-09-15,141023,354672 2015-09-16,141023,357825 2015-09-17,141023,359588 2015-09-18,141023,361027 2015-09-21,141023,359558 2015-09-22,141023,360944 2015-09-23,141023,360668 2015-09-24,141023,359449 2015-09-25,141023,359287 2015-09-28,141023,350174 2015-09-29,141023,350195 2015-09-30,141023,350217 2015-10-01,141023,350235 2015-10-02,141023,350254 2015-10-05,141023,350313 2015-10-06,141023,350332 2015-10-07,141023,350351 2015-10-08,141023,350370 2015-10-09,141023,350389 2015-10-13,141023,350467 2015-10-14,141023,348835 2015-10-15,141023,354038 2015-10-16,141023,355655 2015-10-19,141023,355758 2015-10-20,141023,355263 2015-10-21,141023,353240 2015-10-22,141023,359127 2015-10-23,141023,363088 2015-10-26,141023,362396 2015-10-27,141023,361476 2015-10-28,141023,365792 2015-10-29,141023,363085 2015-10-30,141023,362608 2015-11-02,141023,368925 2015-11-03,141023,369846 2015-11-04,141023,369492 2015-11-05,141023,369158 2015-11-06,141023,370104 2015-11-09,141023,366293 2015-11-10,141023,366693 2015-11-12,141023,366550 2015-11-13,141023,367196 2015-11-16,141023,367313 2015-11-17,141023,367647 2015-11-18,141023,367597 2015-11-19,141023,368072 2015-11-20,141023,369744 2015-11-23,141023,370888 2015-11-24,141023,372897 2015-11-25,141023,374901 2015-11-27,141023,376017 2015-11-30,141023,374434 2015-12-01,141023,374457 2015-12-02,141023,370650 2015-12-03,141023,364523 2015-12-04,141023,368555 2015-12-07,141023,363557 2015-12-08,141023,361725 2015-12-09,141023,357994 2015-12-10,141023,359229 2015-12-11,141023,352118 2015-12-14,141023,349906 2015-12-15,141023,354478 2015-12-16,141023,359721 2015-12-17,141023,355168 2015-12-18,141023,350935 2015-12-21,141023,352950 2015-12-22,141023,355859 2015-12-23,141023,360773 2015-12-24,141023,360254 2015-12-28,141023,359578 2015-12-29,141023,362453 2015-12-30,141023,361604 2015-12-31,141023,356818 2016-01-04,141023,349944 2016-01-05,141023,348857 2016-01-06,141023,350098 2016-01-07,141023,350378 2016-01-08,141023,350746 2016-01-11,141023,350392 2016-01-12,141023,351578 2016-01-13,141023,351775 2016-01-14,141023,351046 2016-01-15,141023,351964 2016-01-19,141023,352116 2016-01-20,141023,351335 2016-01-21,141023,351320 2016-01-22,141023,360032 2016-01-25,141023,352420 2016-01-26,141023,359683 2016-01-27,141023,354822 2016-01-28,141023,353954 2016-01-29,141023,364689 2016-02-01,141023,364888 2016-02-02,141023,356345 2016-02-03,141023,357877 2016-02-04,141023,360307 2016-02-05,141023,349688 2016-02-08,141023,341476 2016-02-09,141023,339500 2016-02-10,141023,340397 2016-02-11,141023,336086 2016-02-12,141023,342841 2016-02-16,141023,351112 2016-02-17,141023,357915 2016-02-18,141023,359072 2016-02-19,141023,359197 2016-02-22,141023,359132 2016-02-23,141023,359539 2016-02-24,141023,359533 2016-02-25,141023,360358 2016-02-26,141023,359267 2016-02-29,141023,359791 2016-03-01,141023,367474 2016-03-02,141023,371184 2016-03-03,141023,375067 2016-03-04,141023,374405 2016-03-07,141023,374358 2016-03-08,141023,375549 2016-03-09,141023,374718 2016-03-10,141023,374442 2016-03-11,141023,374083 2016-03-14,141023,374707 2016-03-15,141023,374735 2016-03-16,141023,377634 2016-03-17,141023,380814 2016-03-18,141023,380164 2016-03-21,141023,378555 2016-03-22,141023,378987 2016-03-23,141023,376178 2016-03-24,141023,371038 2016-03-28,141023,373799 2016-03-29,141023,378318 2016-03-30,141023,381283 2016-03-31,141023,379343 2016-04-01,141023,373323 2016-04-04,141023,373742 2016-04-05,141023,366574 2016-04-06,141023,371025 2016-04-07,141023,366471 2016-04-08,141023,373637 2016-04-11,141023,373379 2016-04-12,141023,378647 2016-04-13,141023,383433 2016-04-14,141023,382681 2016-04-15,141023,383525 2016-04-18,141023,385574 2016-04-19,141023,386549 2016-04-20,141023,387066 2016-04-21,141023,385055 2016-04-22,141023,382130 2016-04-25,141023,381399 2016-04-26,141023,381988 2016-04-27,141023,381258 2016-04-28,141023,378605 2016-04-29,141023,378640 2016-05-02,141023,378678 2016-05-03,141023,378696 2016-05-04,141023,378714 2016-05-05,141023,378731 2016-05-06,141023,378749 2016-05-09,141023,378802 2016-05-10,141023,378820 2016-05-11,141023,379261 2016-05-12,141023,378887 2016-05-13,141023,379483 2016-05-16,141023,378658 2016-05-17,141023,378532 2016-05-18,141023,376374 2016-05-19,141023,377157 2016-05-20,141023,382507 2016-05-23,141023,381941 2016-05-24,141023,388518 2016-05-25,141023,391034 2016-05-26,141023,390363 2016-05-27,141023,393325 2016-05-31,141023,394456 2016-06-01,141023,396739 2016-06-02,141023,399656 2016-06-03,141023,397488 2016-06-06,141023,401111 2016-06-07,141023,402376 2016-06-08,141023,404416 2016-06-09,141023,405024 2016-06-10,141023,405623 2016-06-13,141023,405957 2016-06-14,141023,405797 2016-06-15,141023,406234 2016-06-16,141023,406780 2016-06-17,141023,405877 2016-06-20,141023,405369 2016-06-21,141023,404983 2016-06-22,141023,405198 2016-06-23,141023,404427 2016-06-24,141023,406728 2016-06-27,141023,408918 2016-06-28,141023,417032 2016-06-29,141023,425688 2016-06-30,141023,432386 2016-07-01,141023,434164 2016-07-05,141023,436319 2016-07-06,141023,435886 2016-07-07,141023,436191 2016-07-08,141023,441432 2016-07-11,141023,446052 2016-07-12,141023,453974 2016-07-13,141023,453561 2016-07-14,141023,455938 2016-07-15,141023,454768 2016-07-18,141023,455488 2016-07-19,141023,452885 2016-07-20,141023,455684 2016-07-21,141023,456671 2016-07-22,141023,454736 2016-07-25,141023,455189 2016-07-26,141023,456177 2016-07-27,141023,457570 2016-07-28,141023,457038 2016-07-29,141023,465561 2016-08-01,141023,461110 2016-08-02,141023,460140 2016-08-03,141023,460091 2016-08-04,141023,461213 2016-08-05,141023,459647 2016-08-08,141023,459891 2016-08-09,141023,460943 2016-08-10,141023,461844 2016-08-11,141023,460325 2016-08-12,141023,461575 2016-08-15,141023,460875 2016-08-16,141023,460464 2016-08-17,141023,460975 2016-08-18,141023,461667 2016-08-19,141023,460754 2016-08-22,141023,461739 2016-08-23,141023,461757 2016-08-24,141023,457915 2016-08-25,141023,458872 2016-08-26,141023,457749 2016-08-29,141023,460457 2016-08-30,141023,460574 2016-08-31,141023,459120 2016-09-01,141023,459613 2016-09-02,141023,463863 2016-09-06,141023,464506 2016-09-07,141023,466932 2016-09-08,141023,465547 2016-09-09,141023,452092 2016-09-12,141023,457904 2016-09-13,141023,449705 2016-09-14,141023,449294 2016-09-15,141023,454352 2016-09-16,141023,453027 2016-09-19,141023,453192 2016-09-20,141023,453717 2016-09-21,141023,453945 2016-09-22,141023,455032 2016-09-23,141023,455471 2016-09-26,141023,451595 2016-09-27,141023,454529 2016-09-28,141023,457035 2016-09-29,141023,457054 2016-09-30,141023,457075 2016-10-03,141023,457135 2016-10-04,141023,457156 2016-10-05,141023,457174 2016-10-06,141023,457195 2016-10-07,141023,457214 2016-10-11,141023,457295 2016-10-12,141023,457316 2016-10-13,141023,457335 2016-10-14,141023,457427 2016-10-17,141023,456053 2016-10-18,141023,458859 2016-10-19,141023,459932 2016-10-20,141023,459334 2016-10-21,141023,459295 2016-10-24,141023,461478 2016-10-25,141023,459743 2016-10-26,141023,458948 2016-10-27,141023,457589 2016-10-28,141023,456199 2016-10-31,141023,458088 2016-11-01,141023,453758 2016-11-02,141023,448197 2016-11-03,141023,446130 2016-11-04,141023,447652 2016-11-07,141023,457457 2016-11-08,141023,458969 2016-11-09,141023,454492 2016-11-10,141023,453483 2016-11-14,141023,450881 2016-11-15,141023,450935 2016-11-16,141023,451499 2016-11-17,141023,450348 2016-11-18,141023,448869 2016-11-21,141023,451760 2016-11-22,141023,454677 2016-11-23,141023,456772 2016-11-25,141023,458632 2016-11-28,141023,453817 2016-11-29,141023,453978 2016-11-30,141023,452833 2016-12-01,141023,452857 2016-12-02,141023,453000 2016-12-05,141023,459212 2016-12-06,141023,463706 2016-12-07,141023,468173 2016-12-08,141023,473233 2016-12-09,141023,473081 2016-12-12,141023,469121 2016-12-13,141023,470079 2016-12-14,141023,464577 2016-12-15,141023,466988 2016-12-16,141023,466607 2016-12-19,141023,468629 2016-12-20,141023,471726 2016-12-21,141023,469584 2016-12-22,141023,466196 2016-12-23,141023,468475 2016-12-27,141023,467842 2016-12-28,141023,467222 2016-12-29,141023,468927 2016-12-30,141023,471362 2017-01-03,141023,469390 2017-01-04,141023,475533 2017-01-05,141023,477820 2017-01-06,141023,476517 2017-01-09,141023,477522 2017-01-10,141023,477484 2017-01-11,141023,477836 2017-01-12,141023,478032 2017-01-13,141023,477495 2017-01-17,141023,478967 2017-01-18,141023,481311 2017-01-19,141023,478155 2017-01-20,141023,479790 2017-01-23,141023,478758 2017-01-24,141023,485325 2017-01-25,141023,489510 2017-01-26,141023,487987 2017-01-27,141023,486338 2017-01-30,141023,481172 2017-01-31,141023,483921 2017-02-01,141023,483271 2017-02-02,141023,483120 2017-02-03,141023,489086 2017-02-06,141023,486656 2017-02-07,141023,485186 2017-02-08,141023,485363 2017-02-09,141023,490723 2017-02-10,141023,493452 2017-02-13,141023,494906 2017-02-14,141023,496463 2017-02-15,141023,498770 2017-02-16,141023,497540 2017-02-17,141023,498213 2017-02-21,141023,498162 2017-02-22,141023,498502 2017-02-23,141023,499502 2017-02-24,141023,501329 2017-02-27,141023,500105 2017-02-28,141023,500380 2017-03-01,141023,507938 2017-03-02,141023,502321 2017-03-03,141023,502681 2017-03-06,141023,502805 2017-03-07,141023,502210 2017-03-08,141023,500926 2017-03-09,141023,499475 2017-03-10,141023,499929 2017-03-13,141023,499251 2017-03-14,141023,499510 2017-03-15,141023,502219 2017-03-16,141023,505733 2017-03-17,141023,506444 2017-03-20,141023,506557 2017-03-21,141023,503454 2017-03-22,141023,502572 2017-03-23,141023,504906 2017-03-24,141023,506279 2017-03-27,141023,506348 2017-03-28,141023,510375 2017-03-29,141023,508636 2017-03-30,141023,508922 2017-03-31,141023,506509 2017-04-03,141023,504593 2017-04-04,141023,504727 2017-04-05,141023,504514 2017-04-06,141023,503277 2017-04-07,141023,503223 2017-04-10,141023,503526 2017-04-11,141023,505475 2017-04-12,141023,505023 2017-04-13,141023,503484 2017-04-17,141023,508909 2017-04-18,141023,508899 2017-04-19,141023,510282 2017-04-20,141023,515339 2017-04-21,141023,513890 2017-04-24,141023,519677 2017-04-25,141023,522718 2017-04-26,141023,523595 2017-04-27,141023,523025 2017-04-28,141023,523127 2017-05-01,141023,523161 2017-05-02,141023,523192 2017-05-03,141023,523226 2017-05-04,141023,523257 2017-05-05,141023,523288 2017-05-08,141023,523387 2017-05-09,141023,523417 2017-05-10,141023,523432 2017-05-11,141023,523686 2017-05-12,141023,525608 2017-05-15,141023,525664 2017-05-16,141023,526067 2017-05-17,141023,528992 2017-05-18,141023,528332 2017-05-19,141023,532123 2017-05-22,141023,535717 2017-05-23,141023,536580 2017-05-24,141023,537956 2017-05-25,141023,538711 2017-05-26,141023,538467 2017-05-30,141023,535380 2017-05-31,141023,535748 2017-06-01,141023,544604 2017-06-02,141023,547016 2017-06-05,141023,544290 2017-06-06,141023,542701 2017-06-07,141023,542952 2017-06-08,141023,547311 2017-06-09,141023,547185 2017-06-12,141023,546834 2017-06-13,141023,547017 2017-06-14,141023,549095 2017-06-15,141023,548408 2017-06-16,141023,548686 2017-06-19,141023,548105 2017-06-20,141023,549254 2017-06-21,141023,549245 2017-06-22,141023,549343 2017-06-23,141023,549669 2017-06-26,141023,550112 2017-06-27,141023,548661 2017-06-28,141023,556002 2017-06-29,141023,551899 2017-06-30,141023,552548 2017-07-03,141023,555705 2017-07-05,141023,556175 2017-07-06,141023,555284 2017-07-07,141023,554718 2017-07-10,141023,556597 2017-07-11,141023,555976 2017-07-12,141023,562623 2017-07-13,141023,563808 2017-07-14,141023,567885 2017-07-17,141023,568345 2017-07-18,141023,568583 2017-07-19,141023,570073 2017-07-20,141023,573551 2017-07-21,141023,570565 2017-07-24,141023,568318 2017-07-25,141023,570037 2017-07-26,141023,574194 2017-07-27,141023,573233 2017-07-28,141023,571837 2017-07-31,141023,573376 2017-08-01,141023,578181 2017-08-02,141023,578001 2017-08-03,141023,578971 2017-08-04,141023,577799 2017-08-07,141023,578114 2017-08-08,141023,577320 2017-08-09,141023,578406 2017-08-10,141023,578804 2017-08-11,141023,579235 2017-08-14,141023,578872 2017-08-15,141023,577725 2017-08-16,141023,578936 2017-08-17,141023,579671 2017-08-18,141023,579690 2017-08-21,141023,580134 2017-08-22,141023,579350 2017-08-23,141023,580545 2017-08-24,141023,581502 2017-08-25,141023,583006 2017-08-28,141023,583481 2017-08-29,141023,583458 2017-08-30,141023,587649 2017-08-31,141023,593708 2017-09-01,141023,596719 2017-09-05,141023,590484 2017-09-06,141023,591281 2017-09-07,141023,589492 2017-09-08,141023,590026 2017-09-11,141023,596636 2017-09-12,141023,600169 2017-09-13,141023,600407 2017-09-14,141023,599966 2017-09-15,141023,602258 2017-09-18,141023,605638 2017-09-19,141023,605588 2017-09-20,141023,604736 2017-09-21,141023,604834 2017-09-22,141023,605326 2017-09-25,141023,606701 2017-09-26,141023,606790 2017-09-27,141023,609264 2017-09-28,141023,610126 2017-09-29,141023,610197 2017-10-02,141023,610269 2017-10-03,141023,610308 2017-10-04,141023,610348 2017-10-05,141023,610383 2017-10-06,141023,610423 2017-10-10,141023,610573 2017-10-11,141023,610613 2017-10-12,141023,610648 2017-10-13,141023,611197 2017-10-16,141023,612280 2017-10-17,141023,612686 2017-10-18,141023,613166 2017-10-19,141023,613418 2017-10-20,141023,616596 2017-10-23,141023,614161 2017-10-24,141023,615173 2017-10-25,141023,612310 2017-10-26,141023,613088 2017-10-27,141023,618028 2017-10-30,141023,613139 2017-10-31,141023,617240 2017-11-01,141023,615029 2017-11-02,141023,615564 2017-11-03,141023,616453 2017-11-06,141023,618270 2017-11-07,141023,613023 2017-11-08,141023,614037 2017-11-09,141023,613392 2017-11-10,141023,611193 2017-11-13,141023,611284 2017-11-14,141023,611882 2017-11-15,141023,613057 2017-11-16,141023,612469 2017-11-17,141023,612720 2017-11-20,141023,612385 2017-11-21,141023,617720 2017-11-22,141023,617480 2017-11-24,141023,618592 2017-11-27,141023,616153 2017-11-28,141023,623386 2017-11-29,141023,624198 2017-11-30,141023,626564 2017-12-01,141023,626604 2017-12-04,141023,624523 2017-12-05,141023,619752 2017-12-06,141023,617024 2017-12-07,141023,621952 2017-12-08,141023,624032 2017-12-11,141023,624197 2017-12-12,141023,622832 2017-12-13,141023,623911 2017-12-14,141023,618838 2017-12-15,141023,626003 2017-12-18,141023,632638 2017-12-19,141023,629005 2017-12-20,141023,630000 2017-12-21,141023,632554 2017-12-22,141023,632282 2017-12-26,141023,632776 2017-12-27,141023,635036 2017-12-28,141023,635795 2017-12-29,141023,638138 2018-01-02,141023,639457 2018-01-03,141023,640531 2018-01-04,141023,640269 2018-01-05,141023,639645 2018-01-08,141023,639631 2018-01-09,141023,637726 2018-01-10,141023,637758 2018-01-11,141023,638622 2018-01-12,141023,638466 2018-01-16,141023,638842 2018-01-17,141023,644191 2018-01-18,141023,641470 2018-01-19,141023,648685 2018-01-22,141023,653094 2018-01-23,141023,655503 2018-01-24,141023,652587 2018-01-25,141023,652670 2018-01-26,141023,656088 2018-01-29,141023,651496 2018-01-30,141023,645159 2018-01-31,141023,643634 2018-02-01,141023,644820 2018-02-02,141023,632432 2018-02-05,141023,610451 2018-02-06,141023,616451 2018-02-07,141023,616571 2018-02-08,141023,596668 2018-02-09,141023,602294 2018-02-12,141023,608874 2018-02-13,141023,611081 2018-02-14,141023,622185 2018-02-15,141023,628642 2018-02-16,141023,629885 2018-02-20,141023,629374 2018-02-21,141023,627790 2018-02-22,141023,628426 2018-02-23,141023,629821 2018-02-26,141023,630315 2018-02-27,141023,628830 2018-02-28,141023,630030 2018-03-01,141023,627174 2018-03-02,141023,635497 2018-03-05,141023,642006 2018-03-06,141023,642358 2018-03-07,141023,641988 2018-03-08,141023,642659 2018-03-09,141023,641927 2018-03-12,141023,642724 2018-03-13,141023,643242 2018-03-14,141023,644267 2018-03-15,141023,643934 2018-03-16,141023,642769 2018-03-19,141023,638733 2018-03-20,141023,637501 2018-03-21,141023,636995 2018-03-22,141023,627862 2018-03-23,141023,620616 2018-03-26,141023,630799 2018-03-27,141023,626819 2018-03-28,141023,631548 2018-03-29,141023,635273 2018-04-02,141023,627306 2018-04-03,141023,628779 2018-04-04,141023,631997 2018-04-05,141023,635931 2018-04-06,141023,636132 2018-04-09,141023,639596 2018-04-10,141023,645874 2018-04-11,141023,645012 2018-04-12,141023,643911 2018-04-13,141023,640940 2018-04-16,141023,646682 2018-04-17,141023,653686 2018-04-18,141023,655816 2018-04-19,141023,652173 2018-04-20,141023,648387 2018-04-23,141023,646630 2018-04-24,141023,647682 2018-04-25,141023,642621 2018-04-26,141023,644732 2018-04-27,141023,647007 2018-04-30,141023,647156 2018-05-01,141023,647206 2018-05-02,141023,647255 2018-05-03,141023,647305 2018-05-04,141023,647355 2018-05-07,141023,647512 2018-05-08,141023,647561 2018-05-09,141023,647610 2018-05-10,141023,648802 2018-05-11,141023,649183 2018-05-14,141023,648802 2018-05-15,141023,645711 2018-05-16,141023,645319 2018-05-17,141023,644806 2018-05-18,141023,646202 2018-05-21,141023,650736 2018-05-22,141023,646297 2018-05-23,141023,647327 2018-05-24,141023,647530 2018-05-25,141023,646896 2018-05-29,141023,644723 2018-05-30,141023,653475 2018-05-31,141023,648431 2018-06-01,141023,653963 2018-06-04,141023,657636 2018-06-05,141023,660687 2018-06-06,141023,666211 2018-06-07,141023,664093 2018-06-08,141023,666604 2018-06-11,141023,665939 2018-06-12,141023,666149 2018-06-13,141023,665455 2018-06-14,141023,666769 2018-06-15,141023,667471 2018-06-18,141023,667275 2018-06-19,141023,668136 2018-06-20,141023,667042 2018-06-21,141023,667579 2018-06-22,141023,667418 2018-06-25,141023,668154 2018-06-26,141023,668188 2018-06-27,141023,670126 2018-06-28,141023,673440 2018-06-29,141023,673561 2018-07-02,141023,676655 2018-07-03,141023,677810 2018-07-05,141023,678098 2018-07-06,141023,678877 2018-07-09,141023,678334 2018-07-10,141023,678403 2018-07-11,141023,670571 2018-07-12,141023,672157 2018-07-13,141023,674399 2018-07-16,141023,674292 2018-07-17,141023,674381 2018-07-18,141023,676112 2018-07-19,141023,673787 2018-07-20,141023,678649 2018-07-23,141023,677148 2018-07-24,141023,682729 2018-07-25,141023,685478 2018-07-26,141023,684595 2018-07-27,141023,687747 2018-07-30,141023,687772 2018-07-31,141023,685972 2018-08-01,141023,683895 2018-08-02,141023,684499 2018-08-03,141023,685889 2018-08-06,141023,686603 2018-08-07,141023,685355 2018-08-08,141023,685409 2018-08-09,141023,686461 2018-08-10,141023,688808 2018-08-13,141023,687997 2018-08-14,141023,687524 2018-08-15,141023,688953 2018-08-16,141023,688631 2018-08-17,141023,688753 2018-08-20,141023,690720 2018-08-21,141023,690024 2018-08-22,141023,690585 2018-08-23,141023,690742 2018-08-24,141023,695142 2018-08-27,141023,698070 2018-08-28,141023,698618 2018-08-29,141023,701167 2018-08-30,141023,698943 2018-08-31,141023,701398 2018-09-04,141023,699924 2018-09-05,141023,696121 2018-09-06,141023,692330 2018-09-07,141023,691047 2018-09-10,141023,693585 2018-09-11,141023,694816 2018-09-12,141023,694630 2018-09-13,141023,695661 2018-09-14,141023,698278 2018-09-17,141023,690574 2018-09-18,141023,693614 2018-09-19,141023,692411 2018-09-20,141023,693116 2018-09-21,141023,693665 2018-09-24,141023,693474 2018-09-25,141023,692649 2018-09-26,141023,690367 2018-09-27,141023,692404 2018-09-28,141023,692429 2018-10-01,141023,692486 2018-10-02,141023,692543 2018-10-03,141023,692600 2018-10-04,141023,692656 2018-10-05,141023,692713 2018-10-09,141023,692940 2018-10-10,141023,692997 2018-10-11,141023,693058 2018-10-12,141023,702935 2018-10-15,141023,698791 2018-10-16,141023,713858 2018-10-17,141023,713706 2018-10-18,141023,703493 2018-10-19,141023,703248 2018-10-22,141023,700245 2018-10-23,141023,696433 2018-10-24,141023,674941 2018-10-25,141023,687480 2018-10-26,141023,675594 2018-10-29,141023,671180 2018-10-30,141023,683716 2018-10-31,141023,690539 2018-11-01,141023,705134 2018-11-02,141023,704349 2018-11-05,141023,704222 2018-11-06,141023,707420 2018-11-07,141023,719502 2018-11-08,141023,715954 2018-11-09,141023,717202 2018-11-13,141023,718405 2018-11-14,141023,718996 2018-11-15,141023,718558 2018-11-16,141023,720593 2018-11-19,141023,721022 2018-11-20,141023,720641 2018-11-21,141023,730004 2018-11-23,141023,729819 2018-11-26,141023,740629 2018-11-27,141023,734213 2018-11-28,141023,751973 2018-11-29,141023,750720 2018-11-30,141023,755955 2018-12-03,141023,756150 2018-12-04,141023,727125 2018-12-06,141023,727511 2018-12-07,141023,711618 2018-12-10,141023,709263 2018-12-11,141023,707272 2018-12-12,141023,713448 2018-12-13,141023,704941 2018-12-14,141023,695052 2018-12-17,141023,677934 2018-12-18,141023,677763 2018-12-19,141023,666165 2018-12-20,141023,654573 2018-12-21,141023,639266 2018-12-24,141023,625434 2018-12-26,141023,656719 2018-12-27,141023,659461 2018-12-28,141023,664838 2018-12-31,141023,667712 2019-01-02,141023,663231 2019-01-03,141023,660019 2019-01-04,141023,656962 2019-01-07,141023,656785 2019-01-08,141023,655965 2019-01-09,141023,655969 2019-01-10,141023,655590 2019-01-11,141023,656710 2019-01-14,141023,656327 2019-01-15,141023,656348 2019-01-16,141023,656135 2019-01-17,141023,655987 2019-01-18,141023,655445 2019-01-22,141023,657211 2019-01-23,141023,655867 2019-01-24,141023,660570 2019-01-25,141023,669533 2019-01-28,141023,666717 2019-01-29,141023,665512 2019-01-30,141023,673273 2019-01-31,141023,679172 2019-02-01,141023,682334 2019-02-04,141023,688664 2019-02-05,141023,691010 2019-02-06,141023,689730 2019-02-07,141023,685180 2019-02-08,141023,686024 2019-02-11,141023,689986 2019-02-12,141023,698331 2019-02-13,141023,700277 2019-02-14,141023,700610 2019-02-15,141023,709250 2019-02-19,141023,710788 2019-02-20,141023,710541 2019-02-21,141023,709125 2019-02-22,141023,710537 2019-02-25,141023,710224 2019-02-26,141023,711420 2019-02-27,141023,709547 2019-02-28,141023,709070 2019-03-01,141023,713930 2019-03-04,141023,707878 2019-03-05,141023,705386 2019-03-06,141023,706340 2019-03-07,141023,708303 2019-03-08,141023,708754 2019-03-11,141023,708388 2019-03-12,141023,710159 2019-03-13,141023,709947 2019-03-14,141023,709078 2019-03-15,141023,710390 2019-03-18,141023,714069 2019-03-19,141023,716988 2019-03-20,141023,712902 2019-03-21,141023,714360 2019-03-22,141023,703408 2019-03-25,141023,701907 2019-03-26,141023,707409 2019-03-27,141023,707221 2019-03-28,141023,703624 2019-03-29,141023,707604 2019-04-01,141023,715481 2019-04-02,141023,715404 2019-04-03,141023,723226 2019-04-04,141023,721037 2019-04-05,141023,721814 2019-04-08,141023,723108 2019-04-09,141023,722052 2019-04-10,141023,721698 2019-04-11,141023,721568 2019-04-12,141023,725426 2019-04-15,141023,723703 2019-04-16,141023,724123 2019-04-17,141023,717212 2019-04-18,141023,717503 2019-04-22,141023,716216 2019-04-23,141023,717053 2019-04-24,141023,715402 2019-04-25,141023,713329 2019-04-26,141023,715279 2019-04-29,141023,715922 2019-04-30,141023,715970 2019-05-01,141023,716019 2019-05-02,141023,716068 2019-05-03,141023,716116 2019-05-06,141023,716263 2019-05-07,141023,716312 2019-05-08,141023,716361 2019-05-09,141023,716409 2019-05-10,141023,716689 2019-05-13,141023,718331 2019-05-14,141023,718043 2019-05-15,141023,719490 2019-05-16,141023,718671 2019-05-17,141023,719062 2019-05-20,141023,718365 2019-05-21,141023,727619 2019-05-22,141023,722594 2019-05-23,141023,709729 2019-05-24,141023,714008 2019-05-28,141023,709132 2019-05-29,141023,703564 2019-05-30,141023,702751 2019-05-31,141023,695253 2019-06-03,141023,695381 2019-06-04,141023,713301 2019-06-05,141023,715709 2019-06-06,141023,716412 2019-06-07,141023,721653 2019-06-10,141023,726159 2019-06-11,141023,726372 2019-06-12,141023,726796 2019-06-13,141023,728207 2019-06-14,141023,727921 2019-06-17,141023,728314 2019-06-18,141023,729706 2019-06-19,141023,731537 2019-06-20,141023,733333 2019-06-21,141023,731094 2019-06-24,141023,733471 2019-06-25,141023,733726 2019-06-26,141023,731869 2019-06-27,141023,733856 2019-06-28,141023,742530 2019-07-01,141023,746584 2019-07-02,141023,748665 2019-07-03,141023,749837 2019-07-05,141023,746378 2019-07-08,141023,747085 2019-07-09,141023,746130 2019-07-10,141023,747459 2019-07-11,141023,748555 2019-07-12,141023,749276 2019-07-15,141023,750509 2019-07-16,141023,749139 2019-07-17,141023,747756 2019-07-18,141023,748864 2019-07-19,141023,748194 2019-07-22,141023,747365 2019-07-23,141023,749862 2019-07-24,141023,750837 2019-07-25,141023,748375 2019-07-26,141023,746737 2019-07-29,141023,746403 2019-07-30,141023,741097 2019-07-31,141023,733820 2019-08-01,141023,733927 2019-08-02,141023,734627 2019-08-05,141023,738274 2019-08-06,141023,738463 2019-08-07,141023,740478 2019-08-08,141023,739442 2019-08-09,141023,738864 2019-08-12,141023,742382 2019-08-13,141023,740734 2019-08-14,141023,743905 2019-08-15,141023,745923 2019-08-16,141023,745934 2019-08-19,141023,743689 2019-08-20,141023,745250 2019-08-21,141023,744816 2019-08-22,141023,743531 2019-08-23,141023,746570 2019-08-26,141023,752952 2019-08-27,141023,745563 2019-08-28,141023,751107 2019-08-29,141023,762431 2019-08-30,141023,762375 2019-09-03,141023,753321 2019-09-04,141023,761033 2019-09-05,141023,772124 2019-09-06,141023,770400 2019-09-09,141023,772912 2019-09-10,141023,777036 2019-09-11,141023,788359 2019-09-12,141023,788570 2019-09-13,141023,787962 2019-09-16,141023,791575 2019-09-17,141023,791480 2019-09-18,141023,792762 2019-09-19,141023,793860 2019-09-20,141023,794813 2019-09-23,141023,796783 2019-09-24,141023,799269 2019-09-25,141023,804189 2019-09-26,141023,802284 2019-09-27,141023,798132 2019-09-30,141023,798240 2019-10-01,141023,798274 2019-10-02,141023,798308 2019-10-03,141023,798347 2019-10-04,141023,798382 2019-10-07,141023,798499 2019-10-08,141023,798533 2019-10-09,141023,798573 2019-10-10,141023,798607 2019-10-11,141023,807412 2019-10-15,141023,814323 2019-10-16,141023,812746 2019-10-17,141023,815049 2019-10-18,141023,811877 2019-10-21,141023,817478 2019-10-22,141023,814582 2019-10-23,141023,816933 2019-10-24,141023,818490 2019-10-25,141023,821842 2019-10-28,141023,826428 2019-10-29,141023,827030 2019-10-30,141023,827078 2019-10-31,141023,821439 2019-11-01,141023,833297 2019-11-04,141023,836312 2019-11-05,141023,836075 2019-11-06,141023,832490 2019-11-07,141023,834809 2019-11-08,141023,838228 2019-11-12,141023,839597 2019-11-13,141023,841073 2019-11-14,141023,843312 2019-11-15,141023,842720 2019-11-18,141023,843783 2019-11-19,141023,844680 2019-11-20,141023,846310 2019-11-21,141023,842255 2019-11-22,141023,844400 2019-11-25,141023,857389 2019-11-26,141023,860035 2019-11-27,141023,864964 2019-11-29,141023,859344 2019-12-02,141023,859423 2019-12-03,141023,856628 2019-12-04,141023,860843 2019-12-05,141023,860717 2019-12-06,141023,868353 2019-12-09,141023,865372 2019-12-10,141023,864891 2019-12-11,141023,865205 2019-12-12,141023,870965 2019-12-13,141023,868873 2019-12-16,141023,876024 2019-12-17,141023,877809 2019-12-18,141023,879338 2019-12-19,141023,883639 2019-12-20,141023,887630 2019-12-23,141023,888095 2019-12-24,141023,889500 2019-12-26,141023,890068 2019-12-27,141023,895532 2019-12-30,141023,892633 2019-12-31,141023,892963 2020-01-02,141023,898297 2020-01-03,141023,895382 2020-01-06,141023,894212 2020-01-07,141023,893385 2020-01-08,141023,891240 2020-01-09,141023,892577 2020-01-10,141023,894537 2020-01-13,141023,893927 2020-01-14,141023,895088 2020-01-15,141023,896371 2020-01-16,141023,895861 2020-01-17,141023,894949 2020-01-21,141023,897944 2020-01-22,141023,898995 2020-01-23,141023,899825 2020-01-24,141023,889949 2020-01-27,141023,878672 2020-01-28,141023,887104 2020-01-29,141023,884710 2020-01-30,141023,886455 2020-01-31,141023,871069 2020-02-03,141023,882522 2020-02-04,141023,898388 2020-02-05,141023,902274 2020-02-06,141023,900936 2020-02-07,141023,893160 2020-02-10,141023,899748 2020-02-11,141023,905694 2020-02-12,141023,911212 2020-02-13,141023,914436 2020-02-14,141023,915172 2020-02-18,141023,915138 2020-02-19,141023,920447 2020-02-20,141023,922227 2020-02-21,141023,924681 2020-02-24,141023,927939 2020-02-25,141023,929628 2020-02-26,141023,930140 2020-02-27,141023,929816 2020-02-28,141023,936447 2020-03-02,141023,964759 2020-03-03,141023,944295 2020-03-04,141023,973402 2020-03-05,141023,975876 2020-03-06,141023,986000 2020-03-09,141023,989216 2020-03-10,141023,974290 2020-03-11,141023,968483 2020-03-12,141023,960471 2020-03-13,141023,954621 2020-03-16,141023,962949 2020-03-17,141023,998398 2020-03-18,141023,946979 2020-03-19,141023,957196 2020-03-20,141023,952601 2020-03-23,141023,942197 2020-03-24,141023,1011380 2020-03-25,141023,1047212 2020-03-26,141023,1091337 2020-03-27,141023,1067735 2020-03-30,141023,1077828 2020-03-31,141023,1078762 2020-04-01,141023,1035196 2020-04-02,141023,1050185 2020-04-03,141023,1028293 2020-04-06,141023,1076765 2020-04-07,141023,1090808 2020-04-08,141023,1093145 2020-04-09,141023,1112614 2020-04-13,141023,1102829 2020-04-14,141023,1128236 2020-04-15,141023,1091734 2020-04-16,141023,1090254 2020-04-17,141023,1133882 2020-04-20,141023,1119592 2020-04-21,141023,1085818 2020-04-22,141023,1106278 2020-04-23,141023,1110549 2020-04-24,141023,1114371 2020-04-27,141023,1132783 2020-04-28,141023,1145614 2020-04-29,141023,1169869 2020-04-30,141023,1169897 2020-05-01,141023,1169918 2020-05-04,141023,1169989 2020-05-05,141023,1170010 2020-05-06,141023,1170031 2020-05-07,141023,1170060 2020-05-08,141023,1170081 2020-05-11,141023,1170152 2020-05-12,141023,1173178 2020-05-13,141023,1175292 2020-05-14,141023,1177606 2020-05-15,141023,1177675 2020-05-18,141023,1174050 2020-05-19,141023,1176819 2020-05-20,141023,1180689 2020-05-21,141023,1181128 2020-05-22,141023,1188557 2020-05-26,141023,1216580 2020-05-27,141023,1243377 2020-05-28,141023,1226748 2020-05-29,141023,1230868 2020-06-01,141023,1247931 2020-06-02,141023,1259183 2020-06-03,141023,1287888 2020-06-04,141023,1284209 2020-06-05,141023,1320047 2020-06-08,141023,1349277 2020-06-09,141023,1352024 2020-06-10,141023,1356145 2020-06-11,141023,1358651 2020-06-12,141023,1356418 2020-06-15,141023,1356659 2020-06-16,141023,1356587 2020-06-17,141023,1356964 2020-06-18,141023,1358931 2020-06-19,141023,1359087 2020-06-22,141023,1359073 2020-06-23,141023,1358292 2020-06-24,141023,1358781 2020-06-25,141023,1359263 2020-06-26,141023,1328260 2020-06-29,141023,1355221 2020-06-30,141023,1377350 2020-07-01,141023,1378284 2020-07-02,141023,1380393 2020-07-06,141023,1381091 2020-07-07,141023,1383668 2020-07-08,141023,1383761 2020-07-09,141023,1375828 2020-07-10,141023,1381338 2020-07-13,141023,1384750 2020-07-14,141023,1401381 2020-07-15,141023,1420529 2020-07-16,141023,1411846 2020-07-17,141023,1411710 2020-07-20,141023,1419350 2020-07-21,141023,1433003 2020-07-22,141023,1427805 2020-07-23,141023,1418912 2020-07-24,141023,1417500 2020-07-27,141023,1429997 2020-07-28,141023,1428804 2020-07-29,141023,1427284 2020-07-30,141023,1407109 2020-07-31,141023,1387602 2020-08-03,141023,1402201 2020-08-04,141023,1405645 2020-08-05,141023,1404469 2020-08-06,141023,1406009 2020-08-07,141023,1404958 2020-08-10,141023,1404210 2020-08-11,141023,1397949 2020-08-12,141023,1396713 2020-08-13,141023,1392952 2020-08-14,141023,1392059 2020-08-17,141023,1393124 2020-08-18,141023,1393838 2020-08-19,141023,1393515 2020-08-20,141023,1395214 2020-08-21,141023,1395815 2020-08-24,141023,1395776 2020-08-25,141023,1393257 2020-08-26,141023,1399295 2020-08-27,141023,1405995 2020-08-28,141023,1416000 2020-08-31,141023,1417920 2020-09-01,141023,1431176 2020-09-02,141023,1438562 2020-09-03,141023,1384116 2020-09-04,141023,1371794 2020-09-08,141023,1325636 2020-09-09,141023,1351694 2020-09-10,141023,1337027 2020-09-11,141023,1331208 2020-09-14,141023,1371111 2020-09-15,141023,1381581 2020-09-16,141023,1385777 2020-09-17,141023,1386506 2020-09-18,141023,1385230 2020-09-21,141023,1385611 2020-09-22,141023,1386289 2020-09-23,141023,1385171 2020-09-24,141023,1389375 2020-09-25,141023,1411607 2020-09-28,141023,1434366 2020-09-29,141023,1434400 2020-09-30,141023,1434426 2020-10-01,141023,1434452 2020-10-02,141023,1434478 2020-10-05,141023,1434565 2020-10-06,141023,1434591 2020-10-07,141023,1434626 2020-10-08,141023,1434651 2020-10-09,141023,1434677 2020-10-13,141023,1434799 2020-10-14,141023,1425430 2020-10-15,141023,1423288 2020-10-16,141023,1423458 2020-10-19,141023,1400263 2020-10-20,141023,1406886 2020-10-21,141023,1403857 2020-10-22,141023,1411310 2020-10-23,141023,1416182 2020-10-26,141023,1389868 2020-10-27,141023,1385685 2020-10-28,141023,1336767 2020-10-29,141023,1348798 2020-10-30,141023,1322060 2020-11-02,141023,1339881 2020-11-03,141023,1374132 2020-11-04,141023,1396100 2020-11-05,141023,1433280 2020-11-06,141023,1430603 2020-11-09,141023,1440730 2020-11-10,141023,1439658 2020-11-12,141023,1445555 2020-11-13,141023,1445624 2020-11-16,141023,1445749 2020-11-17,141023,1448498 2020-11-18,141023,1449000 2020-11-19,141023,1451886 2020-11-20,141023,1453300 2020-11-23,141023,1479185 2020-11-24,141023,1499281 2020-11-25,141023,1504397 2020-11-27,141023,1517695 2020-11-30,141023,1501102 2020-12-01,141023,1501139 2020-12-02,141023,1498310 2020-12-03,141023,1513000 2020-12-04,141023,1539503 2020-12-07,141023,1545039 2020-12-08,141023,1560051 2020-12-09,141023,1535764 2020-12-10,141023,1556890 2020-12-11,141023,1550229 2020-12-14,141023,1554644 2020-12-15,141023,1580167 2020-12-16,141023,1578611 2020-12-17,141023,1603813 2020-12-18,141023,1607621 2020-12-21,141023,1610063 2020-12-22,141023,1627258 2020-12-23,141023,1631045 2020-12-24,141023,1634620 2020-12-28,141023,1646937 2020-12-29,141023,1666909 2020-12-30,141023,1668778 2020-12-31,141023,1658039 2021-01-04,141023,1669476 2021-01-05,141023,1670278 2021-01-06,141023,1662342 2021-01-07,141023,1661275 2021-01-08,141023,1659394 2021-01-11,141023,1657767 2021-01-12,141023,1657364 2021-01-13,141023,1662777 2021-01-14,141023,1660327 2021-01-15,141023,1662477 2021-01-19,141023,1664200 2021-01-20,141023,1677250 2021-01-21,141023,1667013 2021-01-22,141023,1676168 2021-01-25,141023,1673498 2021-01-26,141023,1655257 2021-01-27,141023,1612821 2021-01-28,141023,1630921 2021-01-29,141023,1606983 2021-02-01,141023,1643206 2021-02-02,141023,1672496 2021-02-03,141023,1676592 2021-02-04,141023,1705481 2021-02-05,141023,1727787 2021-02-08,141023,1759167 2021-02-09,141023,1767634 2021-02-10,141023,1766063 2021-02-11,141023,1774955 2021-02-12,141023,1783835 2021-02-16,141023,1774402 2021-02-17,141023,1758729 2021-02-18,141023,1758358 2021-02-19,141023,1752919 2021-02-22,141023,1748516 2021-02-23,141023,1747624 2021-02-24,141023,1745570 2021-02-25,141023,1731780 2021-02-26,141023,1746101 2021-03-01,141023,1800212 2021-03-02,141023,1769551 2021-03-03,141023,1731881 2021-03-04,141023,1726450
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com