Strategy 140321 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 140321 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 5.43 | 1.70 | -5.71 | 1.90 | 4.04 | 2.57 | 4.77 | 2.97 | 28.39 | |
2005 | 0.33 | 1.89 | -3.03 | -1.88 | 1.80 | 2.72 | 5.44 | 2.67 | 0.95 | 2.98 | 2.15 | -0.63 | 16.19 | |
2006 | 5.22 | -0.51 | 2.05 | 3.49 | 0.81 | 5.22 | 3.57 | 2.42 | 2.82 | 0.71 | 1.55 | 0.04 | 30.85 | |
2007 | 2.68 | 2.96 | 0.17 | 3.63 | 2.10 | 2.54 | -1.26 | 1.67 | 2.57 | -0.19 | -1.26 | 4.05 | 21.33 | |
2008 | 5.97 | 1.04 | 6.19 | 5.80 | 1.56 | -3.73 | -1.63 | 1.98 | -4.97 | 9.68 | 17.75 | 5.10 | 52.17 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 2.69 | 7.65 | 11.43 | 2.26 | 8.65 | -2.67 | 5.31 | 3.93 | 70.33 | |
2010 | -2.20 | 4.94 | 4.72 | 2.42 | 4.96 | -3.46 | 7.56 | 5.18 | 10.46 | 2.09 | 3.01 | 3.01 | 50.99 | |
2011 | 0.35 | 6.63 | 7.68 | 6.86 | 1.70 | 1.12 | 2.26 | 6.88 | 1.17 | 3.66 | 4.54 | 6.29 | 61.29 | |
2012 | 4.02 | 5.86 | -1.89 | -1.87 | 2.40 | 0.38 | 2.41 | 0.29 | 5.20 | -1.15 | 0.57 | 1.96 | 19.34 | |
2013 | 3.49 | 3.42 | -0.74 | 3.67 | -2.50 | 0.78 | 5.62 | -1.66 | 6.32 | 3.54 | 3.78 | 6.29 | 36.50 | |
2014 | -2.85 | 3.25 | 3.59 | 3.49 | 3.61 | 0.93 | -0.92 | 0.56 | -1.08 | 8.08 | 1.78 | 2.94 | 25.50 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -0.61 | -1.73 | 2.26 | 4.81 | -0.64 | 3.82 | 2.28 | 2.06 | 29.23 | |
2016 | 2.79 | -1.34 | 5.43 | -0.19 | 4.18 | 3.98 | 6.28 | -1.38 | -0.45 | 0.40 | -0.61 | 1.55 | 22.24 | |
2017 | 0.84 | 3.40 | 1.22 | 3.17 | 2.41 | 1.98 | 3.11 | 3.55 | 2.78 | 1.40 | 2.83 | 3.21 | 34.30 | |
2018 | 0.05 | -2.11 | 0.83 | 1.87 | 0.20 | 0.63 | 5.33 | 2.25 | -1.28 | -1.90 | 9.37 | -1.37 | 14.13 | |
2019 | 2.12 | 4.40 | -0.21 | 1.18 | -2.89 | 5.54 | -0.58 | 3.89 | 4.70 | 4.24 | 4.48 | 2.84 | 33.64 | |
2020 | -2.48 | 7.51 | 15.20 | 8.45 | 5.21 | 5.38 | 1.87 | 2.18 | 1.16 | -6.18 | 13.18 | 6.69 | 73.25 | |
2021 | -4.09 | 8.66 | -1.13 | 3.04 | ||||||||||
Mean: | 1.31 | 2.98 | 2.73 | 3.49 | 1.94 | 1.86 | 2.77 | 2.32 | 2.49 | 1.83 | 4.44 | 3.00 | 34.59 | |
Std Dev: | 2.86 | 3.52 | 4.24 | 4.15 | 2.36 | 3.02 | 3.96 | 2.12 | 3.74 | 3.70 | 4.74 | 2.26 | 19.07 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.30 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,553.09 | ||||||
17 | 24 | 13 | 29 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.19 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 140321,140321,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,140321,10070 2004-01-05,140321,10080 2004-01-06,140321,10120 2004-01-07,140321,10141 2004-01-08,140321,10141 2004-01-09,140321,10212 2004-01-12,140321,10212 2004-01-13,140321,10232 2004-01-14,140321,10242 2004-01-15,140321,10252 2004-01-16,140321,10242 2004-01-20,140321,10232 2004-01-21,140321,10247 2004-01-22,140321,10209 2004-01-23,140321,10240 2004-01-26,140321,10325 2004-01-27,140321,10247 2004-01-28,140321,10076 2004-01-29,140321,10014 2004-01-30,140321,10045 2004-02-02,140321,10053 2004-02-03,140321,10030 2004-02-04,140321,9866 2004-02-05,140321,9905 2004-02-06,140321,10107 2004-02-09,140321,10146 2004-02-10,140321,10232 2004-02-11,140321,10317 2004-02-12,140321,10271 2004-02-13,140321,10201 2004-02-17,140321,10310 2004-02-18,140321,10271 2004-02-19,140321,10281 2004-02-20,140321,10261 2004-02-23,140321,10281 2004-02-24,140321,10291 2004-02-25,140321,10291 2004-02-26,140321,10281 2004-02-27,140321,10311 2004-03-01,140321,10445 2004-03-02,140321,10405 2004-03-03,140321,10397 2004-03-04,140321,10418 2004-03-05,140321,10500 2004-03-08,140321,10520 2004-03-09,140321,10531 2004-03-10,140321,10531 2004-03-11,140321,10531 2004-03-12,140321,10520 2004-03-15,140321,10520 2004-03-16,140321,10659 2004-03-17,140321,10814 2004-03-18,140321,10798 2004-03-19,140321,10716 2004-03-22,140321,10586 2004-03-23,140321,10627 2004-03-24,140321,10602 2004-03-25,140321,10765 2004-03-26,140321,10733 2004-03-29,140321,10855 2004-03-30,140321,10871 2004-03-31,140321,10969 2004-04-01,140321,11108 2004-04-02,140321,11100 2004-04-05,140321,11141 2004-04-06,140321,11084 2004-04-07,140321,11157 2004-04-08,140321,11141 2004-04-12,140321,11182 2004-04-13,140321,11059 2004-04-14,140321,10896 2004-04-15,140321,10871 2004-04-16,140321,10921 2004-04-19,140321,10988 2004-04-20,140321,10821 2004-04-21,140321,10904 2004-04-22,140321,11080 2004-04-23,140321,11022 2004-04-26,140321,11080 2004-04-27,140321,11071 2004-04-28,140321,10857 2004-04-29,140321,10824 2004-04-30,140321,10824 2004-05-03,140321,10835 2004-05-04,140321,10835 2004-05-05,140321,10835 2004-05-06,140321,10835 2004-05-07,140321,10835 2004-05-10,140321,10845 2004-05-11,140321,10845 2004-05-12,140321,10845 2004-05-13,140321,10812 2004-05-14,140321,10845 2004-05-17,140321,10900 2004-05-18,140321,10878 2004-05-19,140321,10856 2004-05-20,140321,10889 2004-05-21,140321,10951 2004-05-24,140321,11058 2004-05-25,140321,11271 2004-05-26,140321,11341 2004-05-27,140321,11377 2004-05-28,140321,11412 2004-06-01,140321,11457 2004-06-02,140321,11483 2004-06-03,140321,11494 2004-06-04,140321,11494 2004-06-07,140321,11494 2004-06-08,140321,11494 2004-06-09,140321,11494 2004-06-10,140321,11505 2004-06-14,140321,11505 2004-06-15,140321,11505 2004-06-16,140321,11505 2004-06-17,140321,11505 2004-06-18,140321,11516 2004-06-21,140321,11516 2004-06-22,140321,11516 2004-06-23,140321,11516 2004-06-24,140321,11516 2004-06-25,140321,11527 2004-06-28,140321,11475 2004-06-29,140321,11519 2004-06-30,140321,11606 2004-07-01,140321,11475 2004-07-02,140321,11436 2004-07-06,140321,11350 2004-07-07,140321,11369 2004-07-08,140321,11282 2004-07-09,140321,11321 2004-07-12,140321,11330 2004-07-13,140321,11340 2004-07-14,140321,11301 2004-07-15,140321,11253 2004-07-16,140321,11205 2004-07-19,140321,11196 2004-07-20,140321,11145 2004-07-21,140321,11045 2004-07-22,140321,11003 2004-07-23,140321,10877 2004-07-26,140321,10818 2004-07-27,140321,10784 2004-07-28,140321,10801 2004-07-29,140321,10885 2004-07-30,140321,10944 2004-08-02,140321,10944 2004-08-03,140321,10955 2004-08-04,140321,10955 2004-08-05,140321,10965 2004-08-06,140321,11063 2004-08-09,140321,11052 2004-08-10,140321,11030 2004-08-11,140321,11041 2004-08-12,140321,11052 2004-08-13,140321,11074 2004-08-16,140321,11063 2004-08-17,140321,11085 2004-08-18,140321,11074 2004-08-19,140321,11085 2004-08-20,140321,11085 2004-08-23,140321,11063 2004-08-24,140321,11063 2004-08-25,140321,11152 2004-08-26,140321,11134 2004-08-27,140321,11197 2004-08-30,140321,11090 2004-08-31,140321,11152 2004-09-01,140321,11233 2004-09-02,140321,11349 2004-09-03,140321,11295 2004-09-07,140321,11393 2004-09-08,140321,11322 2004-09-09,140321,11402 2004-09-10,140321,11465 2004-09-13,140321,11527 2004-09-14,140321,11518 2004-09-15,140321,11474 2004-09-16,140321,11572 2004-09-17,140321,11538 2004-09-20,140321,11583 2004-09-21,140321,11583 2004-09-22,140321,11605 2004-09-23,140321,11583 2004-09-24,140321,11603 2004-09-27,140321,11534 2004-09-28,140321,11603 2004-09-29,140321,11603 2004-09-30,140321,11603 2004-10-01,140321,11603 2004-10-04,140321,11603 2004-10-05,140321,11614 2004-10-06,140321,11614 2004-10-07,140321,11614 2004-10-08,140321,11614 2004-10-12,140321,11614 2004-10-13,140321,11614 2004-10-14,140321,11614 2004-10-15,140321,11663 2004-10-18,140321,11723 2004-10-19,140321,11614 2004-10-20,140321,11614 2004-10-21,140321,11643 2004-10-22,140321,11534 2004-10-25,140321,11524 2004-10-26,140321,11693 2004-10-27,140321,11852 2004-10-28,140321,11872 2004-10-29,140321,11901 2004-11-01,140321,11901 2004-11-02,140321,11901 2004-11-03,140321,12040 2004-11-04,140321,12239 2004-11-05,140321,12288 2004-11-08,140321,12268 2004-11-09,140321,12268 2004-11-10,140321,12245 2004-11-12,140321,12280 2004-11-15,140321,12280 2004-11-16,140321,12268 2004-11-17,140321,12304 2004-11-18,140321,12328 2004-11-19,140321,12187 2004-11-22,140321,12283 2004-11-23,140321,12345 2004-11-24,140321,12442 2004-11-26,140321,12469 2004-11-29,140321,12486 2004-11-30,140321,12469 2004-12-01,140321,12469 2004-12-02,140321,12480 2004-12-03,140321,12480 2004-12-06,140321,12480 2004-12-07,140321,12480 2004-12-08,140321,12480 2004-12-09,140321,12480 2004-12-10,140321,12492 2004-12-13,140321,12492 2004-12-14,140321,12492 2004-12-15,140321,12587 2004-12-16,140321,12501 2004-12-17,140321,12518 2004-12-20,140321,12457 2004-12-21,140321,12596 2004-12-22,140321,12639 2004-12-23,140321,12657 2004-12-27,140321,12781 2004-12-28,140321,12789 2004-12-29,140321,12748 2004-12-30,140321,12831 2004-12-31,140321,12839 2005-01-03,140321,12781 2005-01-04,140321,12744 2005-01-05,140321,12756 2005-01-06,140321,12756 2005-01-07,140321,12756 2005-01-10,140321,12756 2005-01-11,140321,12781 2005-01-12,140321,12793 2005-01-13,140321,12818 2005-01-14,140321,12806 2005-01-18,140321,12818 2005-01-19,140321,12818 2005-01-20,140321,12736 2005-01-21,140321,12709 2005-01-24,140321,12591 2005-01-25,140321,12601 2005-01-26,140321,12736 2005-01-27,140321,12754 2005-01-28,140321,12718 2005-01-31,140321,12881 2005-02-01,140321,12963 2005-02-02,140321,13035 2005-02-03,140321,12999 2005-02-04,140321,13153 2005-02-07,140321,13135 2005-02-08,140321,13162 2005-02-09,140321,12981 2005-02-10,140321,13017 2005-02-11,140321,13153 2005-02-14,140321,13153 2005-02-15,140321,13171 2005-02-16,140321,13225 2005-02-17,140321,13213 2005-02-18,140321,13175 2005-02-22,140321,13162 2005-02-23,140321,13175 2005-02-24,140321,13162 2005-02-25,140321,13175 2005-02-28,140321,13124 2005-03-01,140321,13206 2005-03-02,140321,13206 2005-03-03,140321,13215 2005-03-04,140321,13253 2005-03-07,140321,13265 2005-03-08,140321,13227 2005-03-09,140321,13164 2005-03-10,140321,13177 2005-03-11,140321,13139 2005-03-14,140321,13151 2005-03-15,140321,13139 2005-03-16,140321,13130 2005-03-17,140321,13065 2005-03-18,140321,13040 2005-03-21,140321,12941 2005-03-22,140321,12826 2005-03-23,140321,12743 2005-03-24,140321,12727 2005-03-28,140321,12694 2005-03-29,140321,12661 2005-03-30,140321,12661 2005-03-31,140321,12727 2005-04-01,140321,12677 2005-04-04,140321,12578 2005-04-05,140321,12686 2005-04-06,140321,12735 2005-04-07,140321,12817 2005-04-08,140321,12809 2005-04-11,140321,12859 2005-04-12,140321,12834 2005-04-13,140321,12817 2005-04-14,140321,12635 2005-04-15,140321,12453 2005-04-18,140321,12507 2005-04-19,140321,12672 2005-04-20,140321,12507 2005-04-21,140321,12726 2005-04-22,140321,12768 2005-04-25,140321,12751 2005-04-26,140321,12685 2005-04-27,140321,12576 2005-04-28,140321,12476 2005-04-29,140321,12488 2005-05-02,140321,12488 2005-05-03,140321,12488 2005-05-04,140321,12488 2005-05-05,140321,12488 2005-05-06,140321,12488 2005-05-09,140321,12499 2005-05-10,140321,12499 2005-05-11,140321,12499 2005-05-12,140321,12523 2005-05-13,140321,12535 2005-05-16,140321,12535 2005-05-17,140321,12547 2005-05-18,140321,12571 2005-05-19,140321,12547 2005-05-20,140321,12547 2005-05-23,140321,12617 2005-05-24,140321,12625 2005-05-25,140321,12529 2005-05-26,140321,12652 2005-05-27,140321,12704 2005-05-31,140321,12713 2005-06-01,140321,12826 2005-06-02,140321,12870 2005-06-03,140321,12870 2005-06-06,140321,12870 2005-06-07,140321,12870 2005-06-08,140321,12870 2005-06-09,140321,12882 2005-06-10,140321,12882 2005-06-13,140321,12882 2005-06-14,140321,12882 2005-06-15,140321,12882 2005-06-16,140321,12882 2005-06-17,140321,12894 2005-06-20,140321,12894 2005-06-21,140321,12894 2005-06-22,140321,12894 2005-06-23,140321,12894 2005-06-24,140321,12894 2005-06-27,140321,12894 2005-06-28,140321,13067 2005-06-29,140321,13085 2005-06-30,140321,13059 2005-07-01,140321,13128 2005-07-05,140321,13251 2005-07-06,140321,13138 2005-07-07,140321,13169 2005-07-08,140321,13322 2005-07-11,140321,13414 2005-07-12,140321,13445 2005-07-13,140321,13455 2005-07-14,140321,13486 2005-07-15,140321,13507 2005-07-18,140321,13435 2005-07-19,140321,13517 2005-07-20,140321,13604 2005-07-21,140321,13630 2005-07-22,140321,13613 2005-07-25,140321,13595 2005-07-26,140321,13552 2005-07-27,140321,13613 2005-07-28,140321,13770 2005-07-29,140321,13770 2005-08-01,140321,13848 2005-08-02,140321,13835 2005-08-03,140321,13861 2005-08-04,140321,13848 2005-08-05,140321,13809 2005-08-08,140321,13796 2005-08-09,140321,13809 2005-08-10,140321,13822 2005-08-11,140321,13861 2005-08-12,140321,13901 2005-08-15,140321,13887 2005-08-16,140321,13914 2005-08-17,140321,13887 2005-08-18,140321,13927 2005-08-19,140321,13927 2005-08-22,140321,13927 2005-08-23,140321,13940 2005-08-24,140321,13931 2005-08-25,140321,13958 2005-08-26,140321,13832 2005-08-29,140321,13931 2005-08-30,140321,13913 2005-08-31,140321,14138 2005-09-01,140321,14183 2005-09-02,140321,14093 2005-09-06,140321,14264 2005-09-07,140321,14327 2005-09-08,140321,14273 2005-09-09,140321,14363 2005-09-12,140321,14390 2005-09-13,140321,14282 2005-09-14,140321,14192 2005-09-15,140321,14183 2005-09-16,140321,14237 2005-09-19,140321,14250 2005-09-20,140321,14250 2005-09-21,140321,14277 2005-09-22,140321,14290 2005-09-23,140321,14250 2005-09-26,140321,14261 2005-09-27,140321,14261 2005-09-28,140321,14272 2005-09-29,140321,14272 2005-09-30,140321,14272 2005-10-03,140321,14272 2005-10-04,140321,14272 2005-10-05,140321,14272 2005-10-06,140321,14285 2005-10-07,140321,14285 2005-10-11,140321,14285 2005-10-12,140321,14285 2005-10-13,140321,14298 2005-10-14,140321,14437 2005-10-17,140321,14482 2005-10-18,140321,14336 2005-10-19,140321,14550 2005-10-20,140321,14336 2005-10-21,140321,14359 2005-10-24,140321,14595 2005-10-25,140321,14561 2005-10-26,140321,14505 2005-10-27,140321,14347 2005-10-28,140321,14595 2005-10-31,140321,14696 2005-11-01,140321,14640 2005-11-02,140321,14786 2005-11-03,140321,14865 2005-11-04,140321,14865 2005-11-07,140321,14899 2005-11-08,140321,14854 2005-11-09,140321,14812 2005-11-10,140321,14868 2005-11-14,140321,14840 2005-11-15,140321,14868 2005-11-16,140321,14911 2005-11-17,140321,14939 2005-11-18,140321,14911 2005-11-21,140321,15040 2005-11-22,140321,15133 2005-11-23,140321,15170 2005-11-25,140321,15188 2005-11-28,140321,14957 2005-11-29,140321,14985 2005-11-30,140321,15012 2005-12-01,140321,15012 2005-12-02,140321,15012 2005-12-05,140321,15026 2005-12-06,140321,15026 2005-12-07,140321,15026 2005-12-08,140321,15026 2005-12-09,140321,15026 2005-12-12,140321,15039 2005-12-13,140321,15039 2005-12-14,140321,15039 2005-12-15,140321,14958 2005-12-16,140321,14912 2005-12-19,140321,14739 2005-12-20,140321,14767 2005-12-21,140321,14867 2005-12-22,140321,14958 2005-12-23,140321,14994 2005-12-27,140321,14875 2005-12-28,140321,15053 2005-12-29,140321,15062 2005-12-30,140321,14918 2006-01-03,140321,15410 2006-01-04,140321,15438 2006-01-05,140321,15438 2006-01-06,140321,15424 2006-01-09,140321,15438 2006-01-10,140321,15410 2006-01-11,140321,15381 2006-01-12,140321,15424 2006-01-13,140321,15467 2006-01-17,140321,15482 2006-01-18,140321,15482 2006-01-19,140321,15453 2006-01-20,140321,15218 2006-01-23,140321,15281 2006-01-24,140321,15444 2006-01-25,140321,15371 2006-01-26,140321,15534 2006-01-27,140321,15616 2006-01-30,140321,15634 2006-01-31,140321,15697 2006-02-01,140321,15688 2006-02-02,140321,15543 2006-02-03,140321,15480 2006-02-06,140321,15552 2006-02-07,140321,15335 2006-02-08,140321,15380 2006-02-09,140321,15326 2006-02-10,140321,15317 2006-02-13,140321,15182 2006-02-14,140321,15308 2006-02-15,140321,15390 2006-02-16,140321,15543 2006-02-17,140321,15587 2006-02-21,140321,15572 2006-02-22,140321,15602 2006-02-23,140321,15587 2006-02-24,140321,15587 2006-02-27,140321,15587 2006-02-28,140321,15616 2006-03-01,140321,15807 2006-03-02,140321,15798 2006-03-03,140321,15771 2006-03-06,140321,15726 2006-03-07,140321,15726 2006-03-08,140321,15741 2006-03-09,140321,15741 2006-03-10,140321,15726 2006-03-13,140321,15726 2006-03-14,140321,15785 2006-03-15,140321,15771 2006-03-16,140321,15771 2006-03-17,140321,15862 2006-03-20,140321,15936 2006-03-21,140321,15845 2006-03-22,140321,15878 2006-03-23,140321,15729 2006-03-24,140321,15837 2006-03-27,140321,15820 2006-03-28,140321,15679 2006-03-29,140321,15853 2006-03-30,140321,16060 2006-03-31,140321,15936 2006-04-03,140321,16110 2006-04-04,140321,16193 2006-04-05,140321,16251 2006-04-06,140321,16334 2006-04-07,140321,16193 2006-04-10,140321,16201 2006-04-11,140321,16085 2006-04-12,140321,15986 2006-04-13,140321,16011 2006-04-17,140321,15993 2006-04-18,140321,16311 2006-04-19,140321,16466 2006-04-20,140321,16420 2006-04-21,140321,16393 2006-04-24,140321,16320 2006-04-25,140321,16369 2006-04-26,140321,16451 2006-04-27,140321,16533 2006-04-28,140321,16492 2006-05-01,140321,16492 2006-05-02,140321,16492 2006-05-03,140321,16492 2006-05-04,140321,16506 2006-05-05,140321,16506 2006-05-08,140321,16506 2006-05-09,140321,16506 2006-05-10,140321,16506 2006-05-11,140321,16491 2006-05-12,140321,16444 2006-05-15,140321,16475 2006-05-16,140321,16522 2006-05-17,140321,16491 2006-05-18,140321,16538 2006-05-19,140321,16606 2006-05-22,140321,16441 2006-05-23,140321,16373 2006-05-24,140321,16324 2006-05-25,140321,16586 2006-05-26,140321,16712 2006-05-30,140321,16411 2006-05-31,140321,16625 2006-06-01,140321,16906 2006-06-02,140321,16955 2006-06-05,140321,16970 2006-06-06,140321,16970 2006-06-07,140321,16970 2006-06-08,140321,16970 2006-06-09,140321,16970 2006-06-12,140321,16985 2006-06-13,140321,16985 2006-06-14,140321,16985 2006-06-15,140321,16985 2006-06-16,140321,17000 2006-06-19,140321,17000 2006-06-20,140321,17000 2006-06-21,140321,17000 2006-06-22,140321,17000 2006-06-23,140321,17014 2006-06-26,140321,17014 2006-06-27,140321,16811 2006-06-28,140321,16862 2006-06-29,140321,17360 2006-06-30,140321,17492 2006-07-03,140321,17624 2006-07-05,140321,17499 2006-07-06,140321,17549 2006-07-07,140321,17423 2006-07-10,140321,17448 2006-07-11,140321,17524 2006-07-12,140321,17335 2006-07-13,140321,17109 2006-07-14,140321,17021 2006-07-17,140321,16996 2006-07-18,140321,17034 2006-07-19,140321,17348 2006-07-20,140321,17274 2006-07-21,140321,17357 2006-07-24,140321,17589 2006-07-25,140321,17570 2006-07-26,140321,17700 2006-07-27,140321,17792 2006-07-28,140321,18125 2006-07-31,140321,18116 2006-08-01,140321,17959 2006-08-02,140321,17975 2006-08-03,140321,17975 2006-08-04,140321,18025 2006-08-07,140321,18025 2006-08-08,140321,18025 2006-08-09,140321,18025 2006-08-10,140321,18025 2006-08-11,140321,17992 2006-08-14,140321,17959 2006-08-15,140321,18025 2006-08-16,140321,18092 2006-08-17,140321,18092 2006-08-18,140321,18126 2006-08-21,140321,18142 2006-08-22,140321,18142 2006-08-23,140321,18142 2006-08-24,140321,18142 2006-08-25,140321,18142 2006-08-28,140321,18284 2006-08-29,140321,18414 2006-08-30,140321,18490 2006-08-31,140321,18555 2006-09-01,140321,18620 2006-09-05,140321,18718 2006-09-06,140321,18403 2006-09-07,140321,18294 2006-09-08,140321,18316 2006-09-11,140321,18262 2006-09-12,140321,18577 2006-09-13,140321,18718 2006-09-14,140321,18642 2006-09-15,140321,18664 2006-09-18,140321,18674 2006-09-19,140321,18743 2006-09-20,140321,18760 2006-09-21,140321,18829 2006-09-22,140321,18863 2006-09-25,140321,18897 2006-09-26,140321,19040 2006-09-27,140321,19040 2006-09-28,140321,19078 2006-09-29,140321,19078 2006-10-02,140321,19095 2006-10-03,140321,19095 2006-10-04,140321,19095 2006-10-05,140321,19095 2006-10-06,140321,19095 2006-10-10,140321,19111 2006-10-11,140321,19111 2006-10-12,140321,19111 2006-10-13,140321,19037 2006-10-16,140321,19087 2006-10-17,140321,19024 2006-10-18,140321,19049 2006-10-19,140321,19062 2006-10-20,140321,19087 2006-10-23,140321,19201 2006-10-24,140321,19201 2006-10-25,140321,19277 2006-10-26,140321,19366 2006-10-27,140321,19214 2006-10-30,140321,19214 2006-10-31,140321,19214 2006-11-01,140321,19075 2006-11-02,140321,19075 2006-11-03,140321,19037 2006-11-06,140321,19252 2006-11-07,140321,19303 2006-11-08,140321,19341 2006-11-09,140321,19358 2006-11-10,140321,19393 2006-11-13,140321,19375 2006-11-14,140321,19410 2006-11-15,140321,19375 2006-11-16,140321,19341 2006-11-17,140321,19410 2006-11-20,140321,19428 2006-11-21,140321,19490 2006-11-22,140321,19553 2006-11-24,140321,19553 2006-11-27,140321,19157 2006-11-28,140321,19199 2006-11-29,140321,19438 2006-11-30,140321,19511 2006-12-01,140321,19511 2006-12-04,140321,19511 2006-12-05,140321,19511 2006-12-06,140321,19511 2006-12-07,140321,19528 2006-12-08,140321,19528 2006-12-11,140321,19528 2006-12-12,140321,19528 2006-12-13,140321,19545 2006-12-14,140321,19545 2006-12-15,140321,19524 2006-12-18,140321,19328 2006-12-19,140321,19338 2006-12-20,140321,19359 2006-12-21,140321,19266 2006-12-22,140321,19204 2006-12-26,140321,19318 2006-12-27,140321,19485 2006-12-28,140321,19511 2006-12-29,140321,19520 2007-01-03,140321,19713 2007-01-04,140321,19748 2007-01-05,140321,19731 2007-01-08,140321,19731 2007-01-09,140321,19731 2007-01-10,140321,19731 2007-01-11,140321,19660 2007-01-12,140321,19643 2007-01-16,140321,19678 2007-01-17,140321,19643 2007-01-18,140321,19678 2007-01-19,140321,19660 2007-01-22,140321,19546 2007-01-23,140321,19691 2007-01-24,140321,19878 2007-01-25,140321,19670 2007-01-26,140321,19722 2007-01-29,140321,19816 2007-01-30,140321,19929 2007-01-31,140321,20043 2007-02-01,140321,20209 2007-02-02,140321,20261 2007-02-05,140321,20240 2007-02-06,140321,20313 2007-02-07,140321,20427 2007-02-08,140321,20427 2007-02-09,140321,20251 2007-02-12,140321,20157 2007-02-13,140321,20323 2007-02-14,140321,20416 2007-02-15,140321,20447 2007-02-16,140321,20510 2007-02-20,140321,20528 2007-02-21,140321,20528 2007-02-22,140321,20491 2007-02-23,140321,20528 2007-02-26,140321,20583 2007-02-27,140321,20674 2007-02-28,140321,20637 2007-03-01,140321,20584 2007-03-02,140321,20252 2007-03-05,140321,19878 2007-03-06,140321,19878 2007-03-07,140321,19913 2007-03-08,140321,19913 2007-03-09,140321,19843 2007-03-12,140321,19878 2007-03-13,140321,19931 2007-03-14,140321,19896 2007-03-15,140321,19896 2007-03-16,140321,19931 2007-03-19,140321,20164 2007-03-20,140321,20316 2007-03-21,140321,20754 2007-03-22,140321,20745 2007-03-23,140321,20771 2007-03-26,140321,20700 2007-03-27,140321,20673 2007-03-28,140321,20503 2007-03-29,140321,20700 2007-03-30,140321,20673 2007-04-02,140321,20718 2007-04-03,140321,20915 2007-04-04,140321,21049 2007-04-05,140321,21102 2007-04-09,140321,21040 2007-04-10,140321,21245 2007-04-11,140321,21236 2007-04-12,140321,21218 2007-04-13,140321,21388 2007-04-16,140321,21602 2007-04-17,140321,21570 2007-04-18,140321,21517 2007-04-19,140321,21410 2007-04-20,140321,21591 2007-04-23,140321,21602 2007-04-24,140321,21522 2007-04-25,140321,21620 2007-04-26,140321,21602 2007-04-27,140321,21549 2007-04-30,140321,21424 2007-05-01,140321,21424 2007-05-02,140321,21424 2007-05-03,140321,21424 2007-05-04,140321,21424 2007-05-07,140321,21442 2007-05-08,140321,21442 2007-05-09,140321,21442 2007-05-10,140321,21460 2007-05-11,140321,21442 2007-05-14,140321,21423 2007-05-15,140321,21404 2007-05-16,140321,21423 2007-05-17,140321,21385 2007-05-18,140321,21328 2007-05-21,140321,21538 2007-05-22,140321,21653 2007-05-23,140321,21590 2007-05-24,140321,21276 2007-05-25,140321,21412 2007-05-29,140321,21580 2007-05-30,140321,21779 2007-05-31,140321,21873 2007-06-01,140321,22009 2007-06-04,140321,22083 2007-06-05,140321,22083 2007-06-06,140321,22083 2007-06-07,140321,22101 2007-06-08,140321,22101 2007-06-11,140321,22101 2007-06-12,140321,22101 2007-06-13,140321,22120 2007-06-14,140321,22120 2007-06-15,140321,22120 2007-06-18,140321,22120 2007-06-19,140321,22138 2007-06-20,140321,22138 2007-06-21,140321,22138 2007-06-22,140321,22138 2007-06-25,140321,22157 2007-06-26,140321,22157 2007-06-27,140321,22429 2007-06-28,140321,22473 2007-06-29,140321,22429 2007-07-02,140321,22713 2007-07-03,140321,22807 2007-07-05,140321,22807 2007-07-06,140321,22900 2007-07-09,140321,22914 2007-07-10,140321,22592 2007-07-11,140321,22726 2007-07-12,140321,23155 2007-07-13,140321,23222 2007-07-16,140321,23182 2007-07-17,140321,23182 2007-07-18,140321,23141 2007-07-19,140321,23353 2007-07-20,140321,23261 2007-07-23,140321,23289 2007-07-24,140321,22902 2007-07-25,140321,22792 2007-07-26,140321,22323 2007-07-27,140321,21798 2007-07-30,140321,22028 2007-07-31,140321,22148 2007-08-01,140321,22083 2007-08-02,140321,22103 2007-08-03,140321,22161 2007-08-06,140321,22122 2007-08-07,140321,22122 2007-08-08,140321,22044 2007-08-09,140321,22103 2007-08-10,140321,22103 2007-08-13,140321,22103 2007-08-14,140321,22122 2007-08-15,140321,22122 2007-08-16,140321,22200 2007-08-17,140321,22181 2007-08-20,140321,22219 2007-08-21,140321,22278 2007-08-22,140321,22258 2007-08-23,140321,22258 2007-08-24,140321,22553 2007-08-27,140321,22326 2007-08-28,140321,21805 2007-08-29,140321,22281 2007-08-30,140321,22213 2007-08-31,140321,22519 2007-09-04,140321,22790 2007-09-05,140321,22587 2007-09-06,140321,22666 2007-09-07,140321,22281 2007-09-10,140321,22111 2007-09-11,140321,22394 2007-09-12,140321,22360 2007-09-13,140321,22451 2007-09-14,140321,22541 2007-09-17,140321,22349 2007-09-18,140321,23028 2007-09-19,140321,23028 2007-09-20,140321,22869 2007-09-21,140321,22929 2007-09-24,140321,22949 2007-09-25,140321,22949 2007-09-26,140321,23070 2007-09-27,140321,23164 2007-09-28,140321,23097 2007-10-01,140321,23097 2007-10-02,140321,23097 2007-10-03,140321,23097 2007-10-04,140321,23116 2007-10-05,140321,23116 2007-10-09,140321,23116 2007-10-10,140321,23135 2007-10-11,140321,23135 2007-10-12,140321,23225 2007-10-15,140321,23039 2007-10-16,140321,22880 2007-10-17,140321,22920 2007-10-18,140321,22907 2007-10-19,140321,22324 2007-10-22,140321,22404 2007-10-23,140321,22602 2007-10-24,140321,22549 2007-10-25,140321,22523 2007-10-26,140321,22841 2007-10-29,140321,22920 2007-10-30,140321,22774 2007-10-31,140321,23053 2007-11-01,140321,22457 2007-11-02,140321,22470 2007-11-05,140321,22364 2007-11-06,140321,22629 2007-11-07,140321,21980 2007-11-08,140321,21966 2007-11-09,140321,22004 2007-11-13,140321,21985 2007-11-14,140321,21985 2007-11-15,140321,22079 2007-11-16,140321,22060 2007-11-19,140321,22116 2007-11-20,140321,22097 2007-11-21,140321,21822 2007-11-23,140321,22143 2007-11-26,140321,21777 2007-11-27,140321,21971 2007-11-28,140321,22624 2007-11-29,140321,22624 2007-11-30,140321,22762 2007-12-03,140321,22780 2007-12-04,140321,22780 2007-12-05,140321,22780 2007-12-06,140321,22780 2007-12-07,140321,22780 2007-12-10,140321,22799 2007-12-11,140321,22799 2007-12-12,140321,22799 2007-12-13,140321,22799 2007-12-14,140321,22799 2007-12-17,140321,22369 2007-12-18,140321,22578 2007-12-19,140321,22625 2007-12-20,140321,22880 2007-12-21,140321,23263 2007-12-24,140321,23507 2007-12-26,140321,23530 2007-12-27,140321,23607 2007-12-28,140321,23693 2007-12-31,140321,23683 2008-01-02,140321,23530 2008-01-03,140321,23530 2008-01-04,140321,23589 2008-01-07,140321,23628 2008-01-08,140321,23609 2008-01-09,140321,23648 2008-01-10,140321,23569 2008-01-11,140321,23667 2008-01-14,140321,23687 2008-01-15,140321,23746 2008-01-16,140321,23726 2008-01-17,140321,23785 2008-01-18,140321,23636 2008-01-22,140321,23555 2008-01-23,140321,24137 2008-01-24,140321,24340 2008-01-25,140321,24177 2008-01-28,140321,24664 2008-01-29,140321,24854 2008-01-30,140321,24597 2008-01-31,140321,25097 2008-02-01,140321,25666 2008-02-04,140321,25463 2008-02-05,140321,24786 2008-02-06,140321,24489 2008-02-07,140321,24732 2008-02-08,140321,24719 2008-02-11,140321,24840 2008-02-12,140321,24935 2008-02-13,140321,25368 2008-02-14,140321,24976 2008-02-15,140321,24894 2008-02-19,140321,24962 2008-02-20,140321,24920 2008-02-21,140321,25108 2008-02-22,140321,25066 2008-02-25,140321,24941 2008-02-26,140321,25025 2008-02-27,140321,25066 2008-02-28,140321,25212 2008-02-29,140321,25358 2008-03-03,140321,25316 2008-03-04,140321,25177 2008-03-05,140321,25330 2008-03-06,140321,25288 2008-03-07,140321,25351 2008-03-10,140321,25436 2008-03-11,140321,25288 2008-03-12,140321,25499 2008-03-13,140321,25436 2008-03-14,140321,25541 2008-03-17,140321,25710 2008-03-18,140321,26438 2008-03-19,140321,25578 2008-03-20,140321,25925 2008-03-24,140321,26319 2008-03-25,140321,26713 2008-03-26,140321,26904 2008-03-27,140321,26857 2008-03-28,140321,26857 2008-03-31,140321,26928 2008-04-01,140321,27669 2008-04-02,140321,27693 2008-04-03,140321,27789 2008-04-04,140321,28016 2008-04-07,140321,28207 2008-04-08,140321,27884 2008-04-09,140321,27741 2008-04-10,140321,27550 2008-04-11,140321,27287 2008-04-14,140321,27211 2008-04-15,140321,27362 2008-04-16,140321,28084 2008-04-17,140321,27964 2008-04-18,140321,28355 2008-04-21,140321,28310 2008-04-22,140321,28191 2008-04-23,140321,28239 2008-04-24,140321,27964 2008-04-25,140321,28298 2008-04-28,140321,28489 2008-04-29,140321,28489 2008-04-30,140321,28489 2008-05-01,140321,28489 2008-05-02,140321,28512 2008-05-05,140321,28512 2008-05-06,140321,28512 2008-05-07,140321,28512 2008-05-08,140321,28512 2008-05-09,140321,28512 2008-05-12,140321,28489 2008-05-13,140321,28325 2008-05-14,140321,28279 2008-05-15,140321,28465 2008-05-16,140321,28465 2008-05-19,140321,28512 2008-05-20,140321,28582 2008-05-21,140321,28158 2008-05-22,140321,28290 2008-05-23,140321,28012 2008-05-27,140321,28275 2008-05-28,140321,28509 2008-05-29,140321,28714 2008-05-30,140321,28933 2008-06-02,140321,28728 2008-06-03,140321,28699 2008-06-04,140321,28699 2008-06-05,140321,28699 2008-06-06,140321,28699 2008-06-09,140321,28699 2008-06-10,140321,28722 2008-06-11,140321,28722 2008-06-12,140321,28722 2008-06-13,140321,28722 2008-06-16,140321,28722 2008-06-17,140321,28745 2008-06-18,140321,28745 2008-06-19,140321,28745 2008-06-20,140321,28745 2008-06-23,140321,28745 2008-06-24,140321,28768 2008-06-25,140321,28768 2008-06-26,140321,28067 2008-06-27,140321,28021 2008-06-30,140321,27853 2008-07-01,140321,27874 2008-07-02,140321,27368 2008-07-03,140321,27399 2008-07-07,140321,27171 2008-07-08,140321,27644 2008-07-09,140321,27017 2008-07-10,140321,27205 2008-07-11,140321,26906 2008-07-14,140321,26664 2008-07-15,140321,26374 2008-07-16,140321,27038 2008-07-17,140321,27364 2008-07-18,140321,27474 2008-07-21,140321,27835 2008-07-22,140321,27730 2008-07-23,140321,27998 2008-07-24,140321,27614 2008-07-25,140321,27526 2008-07-28,140321,27201 2008-07-29,140321,27387 2008-07-30,140321,27715 2008-07-31,140321,27398 2008-08-01,140321,27112 2008-08-04,140321,27069 2008-08-05,140321,27032 2008-08-06,140321,26953 2008-08-07,140321,27103 2008-08-08,140321,27104 2008-08-11,140321,27028 2008-08-12,140321,27124 2008-08-13,140321,27081 2008-08-14,140321,27128 2008-08-15,140321,27188 2008-08-18,140321,27222 2008-08-19,140321,27198 2008-08-20,140321,27316 2008-08-21,140321,27242 2008-08-22,140321,27207 2008-08-25,140321,27305 2008-08-26,140321,27424 2008-08-27,140321,27748 2008-08-28,140321,28202 2008-08-29,140321,27941 2008-09-02,140321,27741 2008-09-03,140321,27635 2008-09-04,140321,26914 2008-09-05,140321,26986 2008-09-08,140321,27288 2008-09-09,140321,26245 2008-09-10,140321,26585 2008-09-11,140321,26726 2008-09-12,140321,26991 2008-09-15,140321,25807 2008-09-16,140321,26384 2008-09-17,140321,26329 2008-09-18,140321,26236 2008-09-19,140321,26053 2008-09-22,140321,26028 2008-09-23,140321,25990 2008-09-24,140321,25941 2008-09-25,140321,26450 2008-09-26,140321,26540 2008-09-29,140321,26549 2008-09-30,140321,26551 2008-10-01,140321,26554 2008-10-02,140321,26557 2008-10-03,140321,26559 2008-10-06,140321,26567 2008-10-07,140321,26570 2008-10-08,140321,26573 2008-10-09,140321,26575 2008-10-10,140321,26578 2008-10-14,140321,30003 2008-10-15,140321,27280 2008-10-16,140321,28435 2008-10-17,140321,28258 2008-10-20,140321,29609 2008-10-21,140321,28696 2008-10-22,140321,26954 2008-10-23,140321,27296 2008-10-24,140321,26346 2008-10-27,140321,25511 2008-10-28,140321,28265 2008-10-29,140321,27954 2008-10-30,140321,28681 2008-10-31,140321,29120 2008-11-03,140321,29049 2008-11-04,140321,30232 2008-11-05,140321,28658 2008-11-06,140321,27227 2008-11-07,140321,28023 2008-11-10,140321,27671 2008-11-12,140321,27792 2008-11-13,140321,27597 2008-11-14,140321,27626 2008-11-17,140321,27629 2008-11-18,140321,27718 2008-11-19,140321,27661 2008-11-20,140321,27712 2008-11-21,140321,29307 2008-11-24,140321,31378 2008-11-25,140321,32032 2008-11-26,140321,33817 2008-11-28,140321,34289 2008-12-01,140321,34292 2008-12-02,140321,34295 2008-12-03,140321,34297 2008-12-04,140321,34300 2008-12-05,140321,34303 2008-12-08,140321,34310 2008-12-09,140321,34313 2008-12-10,140321,34316 2008-12-11,140321,34318 2008-12-12,140321,34321 2008-12-15,140321,33417 2008-12-16,140321,35444 2008-12-17,140321,35726 2008-12-18,140321,35107 2008-12-19,140321,35431 2008-12-22,140321,34582 2008-12-23,140321,34323 2008-12-24,140321,34483 2008-12-26,140321,34750 2008-12-29,140321,35094 2008-12-30,140321,35998 2008-12-31,140321,36038 2009-01-02,140321,36780 2009-01-05,140321,36799 2009-01-06,140321,36912 2009-01-07,140321,37012 2009-01-08,140321,37076 2009-01-09,140321,37103 2009-01-12,140321,37203 2009-01-13,140321,37169 2009-01-14,140321,37220 2009-01-15,140321,37185 2009-01-16,140321,37100 2009-01-20,140321,37045 2009-01-21,140321,38782 2009-01-22,140321,37806 2009-01-23,140321,38022 2009-01-26,140321,38265 2009-01-27,140321,38702 2009-01-28,140321,40222 2009-01-29,140321,38721 2009-01-30,140321,37961 2009-02-02,140321,38182 2009-02-03,140321,38481 2009-02-04,140321,38399 2009-02-05,140321,38882 2009-02-06,140321,40249 2009-02-09,140321,40174 2009-02-10,140321,38460 2009-02-11,140321,38645 2009-02-12,140321,38833 2009-02-13,140321,38542 2009-02-17,140321,36810 2009-02-18,140321,36280 2009-02-19,140321,36122 2009-02-20,140321,36183 2009-02-23,140321,36166 2009-02-24,140321,36132 2009-02-25,140321,35971 2009-02-26,140321,35948 2009-02-27,140321,35932 2009-03-02,140321,33873 2009-03-03,140321,33512 2009-03-04,140321,34434 2009-03-05,140321,34595 2009-03-06,140321,34560 2009-03-09,140321,34462 2009-03-10,140321,34411 2009-03-11,140321,34477 2009-03-12,140321,34509 2009-03-13,140321,34508 2009-03-16,140321,34461 2009-03-17,140321,35183 2009-03-18,140321,36141 2009-03-19,140321,36433 2009-03-20,140321,35972 2009-03-23,140321,38044 2009-03-24,140321,37265 2009-03-25,140321,37819 2009-03-26,140321,38109 2009-03-27,140321,37382 2009-03-30,140321,35730 2009-03-31,140321,36420 2009-04-01,140321,37314 2009-04-02,140321,39154 2009-04-03,140321,39244 2009-04-06,140321,38646 2009-04-07,140321,37907 2009-04-08,140321,38168 2009-04-09,140321,39146 2009-04-13,140321,39602 2009-04-14,140321,39575 2009-04-15,140321,40124 2009-04-16,140321,41117 2009-04-17,140321,41521 2009-04-20,140321,39348 2009-04-21,140321,40580 2009-04-22,140321,40510 2009-04-23,140321,41462 2009-04-24,140321,42037 2009-04-27,140321,41661 2009-04-28,140321,41075 2009-04-29,140321,42096 2009-04-30,140321,42099 2009-05-01,140321,42102 2009-05-04,140321,42112 2009-05-05,140321,42116 2009-05-06,140321,42119 2009-05-07,140321,42122 2009-05-08,140321,42126 2009-05-11,140321,42136 2009-05-12,140321,42168 2009-05-13,140321,42259 2009-05-14,140321,42242 2009-05-15,140321,42258 2009-05-18,140321,42168 2009-05-19,140321,42224 2009-05-20,140321,42374 2009-05-21,140321,41611 2009-05-22,140321,41402 2009-05-26,140321,42950 2009-05-27,140321,42217 2009-05-28,140321,42564 2009-05-29,140321,43231 2009-06-01,140321,44706 2009-06-02,140321,44924 2009-06-03,140321,44928 2009-06-04,140321,44932 2009-06-05,140321,44936 2009-06-08,140321,44948 2009-06-09,140321,44952 2009-06-10,140321,44956 2009-06-11,140321,44960 2009-06-12,140321,44964 2009-06-15,140321,44976 2009-06-16,140321,44980 2009-06-17,140321,44984 2009-06-18,140321,44988 2009-06-19,140321,44992 2009-06-22,140321,45005 2009-06-23,140321,45008 2009-06-24,140321,45013 2009-06-25,140321,46069 2009-06-26,140321,46409 2009-06-29,140321,46631 2009-06-30,140321,46539 2009-07-01,140321,47024 2009-07-02,140321,45657 2009-07-06,140321,45774 2009-07-07,140321,44875 2009-07-08,140321,44824 2009-07-09,140321,44985 2009-07-10,140321,44803 2009-07-13,140321,45924 2009-07-14,140321,46169 2009-07-15,140321,47538 2009-07-16,140321,47952 2009-07-17,140321,47934 2009-07-20,140321,49040 2009-07-21,140321,49348 2009-07-22,140321,49456 2009-07-23,140321,50132 2009-07-24,140321,50529 2009-07-27,140321,50514 2009-07-28,140321,50345 2009-07-29,140321,50194 2009-07-30,140321,51061 2009-07-31,140321,51860 2009-08-03,140321,53126 2009-08-04,140321,53088 2009-08-05,140321,52952 2009-08-06,140321,53019 2009-08-07,140321,52836 2009-08-10,140321,53062 2009-08-11,140321,53199 2009-08-12,140321,53182 2009-08-13,140321,53393 2009-08-14,140321,53480 2009-08-17,140321,53571 2009-08-18,140321,53429 2009-08-19,140321,53514 2009-08-20,140321,53597 2009-08-21,140321,53411 2009-08-24,140321,53572 2009-08-25,140321,53654 2009-08-26,140321,53641 2009-08-27,140321,53740 2009-08-28,140321,53712 2009-08-31,140321,53033 2009-09-01,140321,51808 2009-09-02,140321,51583 2009-09-03,140321,52213 2009-09-04,140321,52930 2009-09-08,140321,53592 2009-09-09,140321,54347 2009-09-10,140321,55048 2009-09-11,140321,55081 2009-09-14,140321,55612 2009-09-15,140321,56172 2009-09-16,140321,57267 2009-09-17,140321,57450 2009-09-18,140321,57303 2009-09-21,140321,57297 2009-09-22,140321,57367 2009-09-23,140321,57482 2009-09-24,140321,56939 2009-09-25,140321,56596 2009-09-28,140321,57613 2009-09-29,140321,57618 2009-09-30,140321,57622 2009-10-01,140321,57628 2009-10-02,140321,57632 2009-10-05,140321,57647 2009-10-06,140321,57652 2009-10-07,140321,57656 2009-10-08,140321,57661 2009-10-09,140321,57666 2009-10-13,140321,57685 2009-10-14,140321,59081 2009-10-15,140321,59324 2009-10-16,140321,58845 2009-10-19,140321,59397 2009-10-20,140321,59031 2009-10-21,140321,58516 2009-10-22,140321,59143 2009-10-23,140321,58423 2009-10-26,140321,57741 2009-10-27,140321,57549 2009-10-28,140321,56431 2009-10-29,140321,57705 2009-10-30,140321,56086 2009-11-02,140321,56447 2009-11-03,140321,56584 2009-11-04,140321,56666 2009-11-05,140321,57759 2009-11-06,140321,57912 2009-11-09,140321,59215 2009-11-10,140321,59254 2009-11-12,140321,59370 2009-11-13,140321,59446 2009-11-16,140321,59674 2009-11-17,140321,59670 2009-11-18,140321,59598 2009-11-19,140321,59634 2009-11-20,140321,59395 2009-11-23,140321,60062 2009-11-24,140321,59899 2009-11-25,140321,60154 2009-11-27,140321,58892 2009-11-30,140321,59064 2009-12-01,140321,59068 2009-12-02,140321,59073 2009-12-03,140321,59078 2009-12-04,140321,59082 2009-12-07,140321,59096 2009-12-08,140321,59101 2009-12-09,140321,59106 2009-12-10,140321,59110 2009-12-11,140321,59115 2009-12-14,140321,59129 2009-12-15,140321,59000 2009-12-16,140321,59396 2009-12-17,140321,58775 2009-12-18,140321,59286 2009-12-21,140321,59886 2009-12-22,140321,60371 2009-12-23,140321,60865 2009-12-24,140321,61133 2009-12-28,140321,61517 2009-12-29,140321,61811 2009-12-30,140321,61431 2009-12-31,140321,61383 2010-01-04,140321,62561 2010-01-05,140321,62835 2010-01-06,140321,62785 2010-01-07,140321,62749 2010-01-08,140321,62808 2010-01-11,140321,62841 2010-01-12,140321,63090 2010-01-13,140321,62950 2010-01-14,140321,63112 2010-01-15,140321,63245 2010-01-19,140321,63177 2010-01-20,140321,63283 2010-01-21,140321,62510 2010-01-22,140321,61247 2010-01-25,140321,61340 2010-01-26,140321,60945 2010-01-27,140321,61392 2010-01-28,140321,60663 2010-01-29,140321,60035 2010-02-01,140321,60892 2010-02-02,140321,61526 2010-02-03,140321,61137 2010-02-04,140321,59056 2010-02-05,140321,59259 2010-02-08,140321,58845 2010-02-09,140321,59629 2010-02-10,140321,59623 2010-02-11,140321,60639 2010-02-12,140321,61120 2010-02-16,140321,62149 2010-02-17,140321,62555 2010-02-18,140321,62442 2010-02-19,140321,62464 2010-02-22,140321,62514 2010-02-23,140321,62751 2010-02-24,140321,62736 2010-02-25,140321,62850 2010-02-26,140321,63000 2010-03-01,140321,64202 2010-03-02,140321,64712 2010-03-03,140321,64778 2010-03-04,140321,64818 2010-03-05,140321,64661 2010-03-08,140321,64653 2010-03-09,140321,64723 2010-03-10,140321,64699 2010-03-11,140321,64717 2010-03-12,140321,64740 2010-03-15,140321,64781 2010-03-16,140321,65874 2010-03-17,140321,66172 2010-03-18,140321,65589 2010-03-19,140321,65313 2010-03-22,140321,65285 2010-03-23,140321,65610 2010-03-24,140321,64848 2010-03-25,140321,64687 2010-03-26,140321,65357 2010-03-29,140321,65823 2010-03-30,140321,65861 2010-03-31,140321,65972 2010-04-01,140321,66766 2010-04-05,140321,66746 2010-04-06,140321,66712 2010-04-07,140321,66620 2010-04-08,140321,66164 2010-04-09,140321,67075 2010-04-12,140321,67680 2010-04-13,140321,67291 2010-04-14,140321,67957 2010-04-15,140321,67997 2010-04-16,140321,67083 2010-04-19,140321,66776 2010-04-20,140321,67678 2010-04-21,140321,67931 2010-04-22,140321,68656 2010-04-23,140321,69434 2010-04-26,140321,69641 2010-04-27,140321,67212 2010-04-28,140321,66882 2010-04-29,140321,67565 2010-04-30,140321,67571 2010-05-03,140321,67590 2010-05-04,140321,67597 2010-05-05,140321,67602 2010-05-06,140321,67608 2010-05-07,140321,67614 2010-05-10,140321,67633 2010-05-11,140321,67639 2010-05-12,140321,67632 2010-05-13,140321,67700 2010-05-14,140321,68005 2010-05-17,140321,67957 2010-05-18,140321,68153 2010-05-19,140321,68124 2010-05-20,140321,68308 2010-05-21,140321,69401 2010-05-24,140321,68620 2010-05-25,140321,68575 2010-05-26,140321,68857 2010-05-27,140321,71747 2010-05-28,140321,70922 2010-06-01,140321,68912 2010-06-02,140321,70975 2010-06-03,140321,70981 2010-06-04,140321,70986 2010-06-07,140321,71004 2010-06-08,140321,71009 2010-06-09,140321,71015 2010-06-10,140321,71021 2010-06-11,140321,71026 2010-06-14,140321,71043 2010-06-15,140321,71049 2010-06-16,140321,71054 2010-06-17,140321,71060 2010-06-18,140321,71065 2010-06-21,140321,71083 2010-06-22,140321,71088 2010-06-23,140321,71094 2010-06-24,140321,71100 2010-06-25,140321,72117 2010-06-28,140321,71802 2010-06-29,140321,69065 2010-06-30,140321,68467 2010-07-01,140321,68021 2010-07-02,140321,67705 2010-07-06,140321,68069 2010-07-07,140321,70236 2010-07-08,140321,70898 2010-07-09,140321,71408 2010-07-12,140321,71463 2010-07-13,140321,72567 2010-07-14,140321,72557 2010-07-15,140321,72643 2010-07-16,140321,70553 2010-07-19,140321,70975 2010-07-20,140321,71243 2010-07-21,140321,70272 2010-07-22,140321,72145 2010-07-23,140321,73166 2010-07-26,140321,73757 2010-07-27,140321,73641 2010-07-28,140321,74024 2010-07-29,140321,74178 2010-07-30,140321,73644 2010-08-02,140321,75762 2010-08-03,140321,75953 2010-08-04,140321,75847 2010-08-05,140321,75931 2010-08-06,140321,76112 2010-08-09,140321,76099 2010-08-10,140321,76169 2010-08-11,140321,76331 2010-08-12,140321,76206 2010-08-13,140321,76339 2010-08-16,140321,76638 2010-08-17,140321,76474 2010-08-18,140321,76467 2010-08-19,140321,76653 2010-08-20,140321,76531 2010-08-23,140321,76588 2010-08-24,140321,76795 2010-08-25,140321,77615 2010-08-26,140321,77013 2010-08-27,140321,78905 2010-08-30,140321,77388 2010-08-31,140321,77456 2010-09-01,140321,80129 2010-09-02,140321,81144 2010-09-03,140321,82354 2010-09-07,140321,80932 2010-09-08,140321,81507 2010-09-09,140321,81618 2010-09-10,140321,81851 2010-09-13,140321,83465 2010-09-14,140321,83322 2010-09-15,140321,83667 2010-09-16,140321,83335 2010-09-17,140321,83350 2010-09-20,140321,83471 2010-09-21,140321,83803 2010-09-22,140321,83870 2010-09-23,140321,83832 2010-09-24,140321,85608 2010-09-27,140321,85124 2010-09-28,140321,85551 2010-09-29,140321,85556 2010-09-30,140321,85561 2010-10-01,140321,85566 2010-10-04,140321,85581 2010-10-05,140321,85586 2010-10-06,140321,85591 2010-10-07,140321,85596 2010-10-08,140321,85601 2010-10-12,140321,85621 2010-10-13,140321,85626 2010-10-14,140321,86614 2010-10-15,140321,86789 2010-10-18,140321,87416 2010-10-19,140321,86030 2010-10-20,140321,86948 2010-10-21,140321,87106 2010-10-22,140321,87314 2010-10-25,140321,87503 2010-10-26,140321,87504 2010-10-27,140321,87280 2010-10-28,140321,87385 2010-10-29,140321,87347 2010-11-01,140321,87431 2010-11-02,140321,88109 2010-11-03,140321,88449 2010-11-04,140321,90169 2010-11-05,140321,90527 2010-11-08,140321,90348 2010-11-09,140321,89989 2010-11-10,140321,90046 2010-11-12,140321,89696 2010-11-15,140321,89255 2010-11-16,140321,89441 2010-11-17,140321,89457 2010-11-18,140321,89394 2010-11-19,140321,89894 2010-11-22,140321,90302 2010-11-23,140321,89270 2010-11-24,140321,91156 2010-11-26,140321,90704 2010-11-29,140321,90562 2010-11-30,140321,89978 2010-12-01,140321,89983 2010-12-02,140321,89989 2010-12-03,140321,89995 2010-12-06,140321,90012 2010-12-07,140321,90018 2010-12-08,140321,90024 2010-12-09,140321,90030 2010-12-10,140321,90036 2010-12-13,140321,90054 2010-12-14,140321,90060 2010-12-15,140321,89577 2010-12-16,140321,90478 2010-12-17,140321,90812 2010-12-20,140321,91110 2010-12-21,140321,91972 2010-12-22,140321,92142 2010-12-23,140321,91958 2010-12-27,140321,91783 2010-12-28,140321,92047 2010-12-29,140321,92435 2010-12-30,140321,92193 2010-12-31,140321,92684 2011-01-03,140321,92773 2011-01-04,140321,92788 2011-01-05,140321,92271 2011-01-06,140321,92497 2011-01-07,140321,92872 2011-01-10,140321,92960 2011-01-11,140321,92861 2011-01-12,140321,92840 2011-01-13,140321,93071 2011-01-14,140321,92977 2011-01-18,140321,92887 2011-01-19,140321,93015 2011-01-20,140321,92127 2011-01-21,140321,91788 2011-01-24,140321,92619 2011-01-25,140321,92683 2011-01-26,140321,93917 2011-01-27,140321,94305 2011-01-28,140321,92280 2011-01-31,140321,93008 2011-02-01,140321,94712 2011-02-02,140321,94468 2011-02-03,140321,94761 2011-02-04,140321,95009 2011-02-07,140321,95876 2011-02-08,140321,96383 2011-02-09,140321,95966 2011-02-10,140321,96391 2011-02-11,140321,97392 2011-02-14,140321,97899 2011-02-15,140321,97294 2011-02-16,140321,98149 2011-02-17,140321,98394 2011-02-18,140321,98344 2011-02-22,140321,98814 2011-02-23,140321,98757 2011-02-24,140321,98933 2011-02-25,140321,99025 2011-02-28,140321,99176 2011-03-01,140321,97370 2011-03-02,140321,97837 2011-03-03,140321,99835 2011-03-04,140321,100242 2011-03-07,140321,100253 2011-03-08,140321,100064 2011-03-09,140321,100377 2011-03-10,140321,100690 2011-03-11,140321,100675 2011-03-14,140321,100903 2011-03-15,140321,100901 2011-03-16,140321,98989 2011-03-17,140321,101852 2011-03-18,140321,102636 2011-03-21,140321,105321 2011-03-22,140321,105343 2011-03-23,140321,105118 2011-03-24,140321,106217 2011-03-25,140321,105570 2011-03-28,140321,105881 2011-03-29,140321,105653 2011-03-30,140321,106795 2011-03-31,140321,106793 2011-04-01,140321,107889 2011-04-04,140321,107899 2011-04-05,140321,107480 2011-04-06,140321,108150 2011-04-07,140321,107808 2011-04-08,140321,109270 2011-04-11,140321,109297 2011-04-12,140321,107901 2011-04-13,140321,108675 2011-04-14,140321,108900 2011-04-15,140321,109800 2011-04-18,140321,108177 2011-04-19,140321,108590 2011-04-20,140321,110520 2011-04-21,140321,111351 2011-04-25,140321,111050 2011-04-26,140321,111607 2011-04-27,140321,113092 2011-04-28,140321,113760 2011-04-29,140321,114120 2011-05-02,140321,114138 2011-05-03,140321,114148 2011-05-04,140321,114157 2011-05-05,140321,114165 2011-05-06,140321,114174 2011-05-09,140321,114202 2011-05-10,140321,114210 2011-05-11,140321,114409 2011-05-12,140321,114228 2011-05-13,140321,114410 2011-05-16,140321,114636 2011-05-17,140321,114797 2011-05-18,140321,114543 2011-05-19,140321,114559 2011-05-20,140321,113844 2011-05-23,140321,111979 2011-05-24,140321,111697 2011-05-25,140321,112803 2011-05-26,140321,113941 2011-05-27,140321,114756 2011-05-31,140321,116058 2011-06-01,140321,112958 2011-06-02,140321,112932 2011-06-03,140321,112939 2011-06-06,140321,112963 2011-06-07,140321,112970 2011-06-08,140321,112978 2011-06-09,140321,112986 2011-06-10,140321,112994 2011-06-13,140321,113018 2011-06-14,140321,113025 2011-06-15,140321,113033 2011-06-16,140321,113041 2011-06-17,140321,113048 2011-06-20,140321,113071 2011-06-21,140321,113080 2011-06-22,140321,113087 2011-06-23,140321,113095 2011-06-24,140321,113103 2011-06-27,140321,113879 2011-06-28,140321,115639 2011-06-29,140321,116376 2011-06-30,140321,117362 2011-07-01,140321,119222 2011-07-05,140321,119068 2011-07-06,140321,119231 2011-07-07,140321,120484 2011-07-08,140321,119645 2011-07-11,140321,117484 2011-07-12,140321,116962 2011-07-13,140321,117336 2011-07-14,140321,116551 2011-07-15,140321,117199 2011-07-18,140321,116247 2011-07-19,140321,118143 2011-07-20,140321,119708 2011-07-21,140321,121771 2011-07-22,140321,122655 2011-07-25,140321,121863 2011-07-26,140321,122812 2011-07-27,140321,120104 2011-07-28,140321,120339 2011-07-29,140321,120020 2011-08-01,140321,118858 2011-08-02,140321,119414 2011-08-03,140321,119485 2011-08-04,140321,120033 2011-08-05,140321,119380 2011-08-08,140321,119910 2011-08-09,140321,120506 2011-08-10,140321,120869 2011-08-11,140321,119992 2011-08-12,140321,120450 2011-08-15,140321,120188 2011-08-16,140321,120502 2011-08-17,140321,120721 2011-08-18,140321,120956 2011-08-19,140321,120878 2011-08-22,140321,120737 2011-08-23,140321,120360 2011-08-24,140321,122012 2011-08-25,140321,119187 2011-08-26,140321,122289 2011-08-29,140321,127461 2011-08-30,140321,128089 2011-08-31,140321,128278 2011-09-01,140321,125836 2011-09-02,140321,121855 2011-09-06,140321,121210 2011-09-07,140321,125958 2011-09-08,140321,124014 2011-09-09,140321,120544 2011-09-12,140321,121277 2011-09-13,140321,123282 2011-09-14,140321,125425 2011-09-15,140321,127096 2011-09-16,140321,127210 2011-09-19,140321,127795 2011-09-20,140321,127702 2011-09-21,140321,128118 2011-09-22,140321,128728 2011-09-23,140321,128079 2011-09-26,140321,131070 2011-09-27,140321,132470 2011-09-28,140321,129764 2011-09-29,140321,129771 2011-09-30,140321,129778 2011-10-03,140321,129798 2011-10-04,140321,129804 2011-10-05,140321,129810 2011-10-06,140321,129816 2011-10-07,140321,129821 2011-10-11,140321,129845 2011-10-12,140321,129851 2011-10-13,140321,129856 2011-10-14,140321,131396 2011-10-17,140321,128854 2011-10-18,140321,131488 2011-10-19,140321,129845 2011-10-20,140321,130439 2011-10-21,140321,132896 2011-10-24,140321,134606 2011-10-25,140321,131910 2011-10-26,140321,133301 2011-10-27,140321,137882 2011-10-28,140321,137937 2011-10-31,140321,134527 2011-11-01,140321,130780 2011-11-02,140321,132890 2011-11-03,140321,135411 2011-11-04,140321,134565 2011-11-07,140321,135421 2011-11-08,140321,137094 2011-11-09,140321,137394 2011-11-10,140321,136973 2011-11-14,140321,137127 2011-11-15,140321,136896 2011-11-16,140321,137049 2011-11-17,140321,137217 2011-11-18,140321,136994 2011-11-21,140321,134347 2011-11-22,140321,133508 2011-11-23,140321,129783 2011-11-25,140321,128934 2011-11-28,140321,133949 2011-11-29,140321,133847 2011-11-30,140321,140641 2011-12-01,140321,140648 2011-12-02,140321,140655 2011-12-05,140321,140675 2011-12-06,140321,140681 2011-12-07,140321,140689 2011-12-08,140321,140696 2011-12-09,140321,140702 2011-12-12,140321,140722 2011-12-13,140321,140729 2011-12-14,140321,140737 2011-12-15,140321,141920 2011-12-16,140321,143297 2011-12-19,140321,140729 2011-12-20,140321,145865 2011-12-21,140321,146266 2011-12-22,140321,147538 2011-12-23,140321,148282 2011-12-27,140321,148691 2011-12-28,140321,146739 2011-12-29,140321,148407 2011-12-30,140321,149486 2012-01-03,140321,153121 2012-01-04,140321,153009 2012-01-05,140321,152989 2012-01-06,140321,153232 2012-01-09,140321,153333 2012-01-10,140321,153343 2012-01-11,140321,153702 2012-01-12,140321,153640 2012-01-13,140321,154063 2012-01-17,140321,154143 2012-01-18,140321,153864 2012-01-19,140321,153553 2012-01-20,140321,153603 2012-01-23,140321,153473 2012-01-24,140321,154265 2012-01-25,140321,156107 2012-01-26,140321,155414 2012-01-27,140321,156469 2012-01-30,140321,155535 2012-01-31,140321,155499 2012-02-01,140321,158563 2012-02-02,140321,159116 2012-02-03,140321,162201 2012-02-06,140321,162027 2012-02-07,140321,162069 2012-02-08,140321,162317 2012-02-09,140321,162333 2012-02-10,140321,160557 2012-02-13,140321,162355 2012-02-14,140321,161907 2012-02-15,140321,161154 2012-02-16,140321,163911 2012-02-17,140321,163886 2012-02-21,140321,163736 2012-02-22,140321,164046 2012-02-23,140321,164164 2012-02-24,140321,164227 2012-02-27,140321,164605 2012-02-28,140321,164626 2012-02-29,140321,164608 2012-03-01,140321,165843 2012-03-02,140321,164093 2012-03-05,140321,163634 2012-03-06,140321,163902 2012-03-07,140321,163654 2012-03-08,140321,163498 2012-03-09,140321,163409 2012-03-12,140321,163500 2012-03-13,140321,163075 2012-03-14,140321,162144 2012-03-15,140321,162272 2012-03-16,140321,163844 2012-03-19,140321,164417 2012-03-20,140321,162637 2012-03-21,140321,161733 2012-03-22,140321,161100 2012-03-23,140321,161427 2012-03-26,140321,163689 2012-03-27,140321,163191 2012-03-28,140321,161957 2012-03-29,140321,160377 2012-03-30,140321,161500 2012-04-02,140321,163266 2012-04-03,140321,161047 2012-04-04,140321,157287 2012-04-05,140321,156990 2012-04-09,140321,156598 2012-04-10,140321,152929 2012-04-11,140321,154680 2012-04-12,140321,156729 2012-04-13,140321,154866 2012-04-16,140321,154915 2012-04-17,140321,157235 2012-04-18,140321,156413 2012-04-19,140321,155935 2012-04-20,140321,156414 2012-04-23,140321,154462 2012-04-24,140321,155913 2012-04-25,140321,157784 2012-04-26,140321,157950 2012-04-27,140321,158890 2012-04-30,140321,158477 2012-05-01,140321,158484 2012-05-02,140321,158491 2012-05-03,140321,158498 2012-05-04,140321,158505 2012-05-07,140321,158527 2012-05-08,140321,158533 2012-05-09,140321,158540 2012-05-10,140321,158447 2012-05-11,140321,158621 2012-05-14,140321,158831 2012-05-15,140321,158822 2012-05-16,140321,158808 2012-05-17,140321,159029 2012-05-18,140321,158932 2012-05-21,140321,162739 2012-05-22,140321,162443 2012-05-23,140321,163370 2012-05-24,140321,163716 2012-05-25,140321,163656 2012-05-29,140321,165850 2012-05-30,140321,162613 2012-05-31,140321,162272 2012-06-01,140321,157173 2012-06-04,140321,156595 2012-06-05,140321,156601 2012-06-06,140321,156606 2012-06-07,140321,156612 2012-06-08,140321,156618 2012-06-11,140321,156636 2012-06-12,140321,156641 2012-06-13,140321,156648 2012-06-14,140321,156654 2012-06-15,140321,156659 2012-06-18,140321,156677 2012-06-19,140321,156683 2012-06-20,140321,156689 2012-06-21,140321,156694 2012-06-22,140321,156700 2012-06-25,140321,156718 2012-06-26,140321,156723 2012-06-27,140321,158432 2012-06-28,140321,158427 2012-06-29,140321,162887 2012-07-02,140321,164222 2012-07-03,140321,165284 2012-07-05,140321,164512 2012-07-06,140321,163020 2012-07-09,140321,162755 2012-07-10,140321,161434 2012-07-11,140321,161453 2012-07-12,140321,160648 2012-07-13,140321,163302 2012-07-16,140321,162924 2012-07-17,140321,164132 2012-07-18,140321,165252 2012-07-19,140321,167268 2012-07-20,140321,164256 2012-07-23,140321,160149 2012-07-24,140321,159316 2012-07-25,140321,158972 2012-07-26,140321,164373 2012-07-27,140321,167395 2012-07-30,140321,167700 2012-07-31,140321,166808 2012-08-01,140321,166621 2012-08-02,140321,166985 2012-08-03,140321,166416 2012-08-06,140321,166621 2012-08-07,140321,166173 2012-08-08,140321,166074 2012-08-09,140321,166053 2012-08-10,140321,166250 2012-08-13,140321,166241 2012-08-14,140321,165791 2012-08-15,140321,165258 2012-08-16,140321,165039 2012-08-17,140321,165200 2012-08-20,140321,165284 2012-08-21,140321,165380 2012-08-22,140321,165989 2012-08-23,140321,166278 2012-08-24,140321,166874 2012-08-27,140321,166798 2012-08-28,140321,167440 2012-08-29,140321,167842 2012-08-30,140321,166461 2012-08-31,140321,167294 2012-09-04,140321,168776 2012-09-05,140321,168678 2012-09-06,140321,171995 2012-09-07,140321,173002 2012-09-10,140321,172281 2012-09-11,140321,172695 2012-09-12,140321,173432 2012-09-13,140321,175428 2012-09-14,140321,177353 2012-09-17,140321,175775 2012-09-18,140321,175129 2012-09-19,140321,175353 2012-09-20,140321,175438 2012-09-21,140321,175569 2012-09-24,140321,175845 2012-09-25,140321,176056 2012-09-26,140321,175079 2012-09-27,140321,176780 2012-09-28,140321,175987 2012-10-01,140321,175992 2012-10-02,140321,176000 2012-10-03,140321,176006 2012-10-04,140321,176013 2012-10-05,140321,176019 2012-10-09,140321,176045 2012-10-10,140321,176053 2012-10-11,140321,176059 2012-10-12,140321,175937 2012-10-15,140321,177360 2012-10-16,140321,179180 2012-10-17,140321,179940 2012-10-18,140321,179506 2012-10-19,140321,176531 2012-10-22,140321,176617 2012-10-23,140321,174064 2012-10-24,140321,173531 2012-10-25,140321,174051 2012-10-26,140321,173924 2012-10-31,140321,173970 2012-11-01,140321,175884 2012-11-02,140321,174231 2012-11-05,140321,174631 2012-11-06,140321,176008 2012-11-07,140321,171987 2012-11-08,140321,169893 2012-11-09,140321,169844 2012-11-13,140321,169914 2012-11-14,140321,169864 2012-11-15,140321,169822 2012-11-16,140321,169870 2012-11-19,140321,169731 2012-11-20,140321,169505 2012-11-21,140321,170362 2012-11-23,140321,172272 2012-11-26,140321,172358 2012-11-27,140321,172065 2012-11-28,140321,173225 2012-11-29,140321,174834 2012-11-30,140321,174966 2012-12-03,140321,174986 2012-12-04,140321,174993 2012-12-05,140321,174999 2012-12-06,140321,175005 2012-12-07,140321,175013 2012-12-10,140321,175033 2012-12-11,140321,175039 2012-12-12,140321,175045 2012-12-13,140321,175052 2012-12-14,140321,175059 2012-12-17,140321,176960 2012-12-18,140321,179498 2012-12-19,140321,179431 2012-12-20,140321,180377 2012-12-21,140321,179042 2012-12-24,140321,178608 2012-12-26,140321,177314 2012-12-27,140321,177630 2012-12-28,140321,177228 2012-12-31,140321,178393 2013-01-02,140321,181741 2013-01-03,140321,181238 2013-01-04,140321,181185 2013-01-07,140321,181564 2013-01-08,140321,181644 2013-01-09,140321,181755 2013-01-10,140321,181502 2013-01-11,140321,181662 2013-01-14,140321,181776 2013-01-15,140321,181882 2013-01-16,140321,181887 2013-01-17,140321,181556 2013-01-18,140321,181985 2013-01-22,140321,183312 2013-01-23,140321,183117 2013-01-24,140321,183819 2013-01-25,140321,185289 2013-01-28,140321,185302 2013-01-29,140321,185198 2013-01-30,140321,183824 2013-01-31,140321,184624 2013-02-01,140321,186318 2013-02-04,140321,184265 2013-02-05,140321,185856 2013-02-06,140321,186605 2013-02-07,140321,186106 2013-02-08,140321,187433 2013-02-11,140321,187158 2013-02-12,140321,187804 2013-02-13,140321,188301 2013-02-14,140321,188762 2013-02-15,140321,188533 2013-02-19,140321,189923 2013-02-20,140321,189965 2013-02-21,140321,190191 2013-02-22,140321,190278 2013-02-25,140321,190802 2013-02-26,140321,190898 2013-02-27,140321,190785 2013-02-28,140321,190941 2013-03-01,140321,191062 2013-03-04,140321,191731 2013-03-05,140321,193977 2013-03-06,140321,193675 2013-03-07,140321,193259 2013-03-08,140321,192852 2013-03-11,140321,192917 2013-03-12,140321,193185 2013-03-13,140321,193229 2013-03-14,140321,193167 2013-03-15,140321,193393 2013-03-18,140321,190661 2013-03-19,140321,190063 2013-03-20,140321,190798 2013-03-21,140321,190511 2013-03-22,140321,190573 2013-03-25,140321,189751 2013-03-26,140321,189578 2013-03-27,140321,188866 2013-03-28,140321,189536 2013-04-01,140321,188647 2013-04-02,140321,189808 2013-04-03,140321,188649 2013-04-04,140321,189817 2013-04-05,140321,188040 2013-04-08,140321,188902 2013-04-09,140321,189846 2013-04-10,140321,192930 2013-04-11,140321,195380 2013-04-12,140321,194690 2013-04-15,140321,188096 2013-04-16,140321,191291 2013-04-17,140321,188269 2013-04-18,140321,187120 2013-04-19,140321,189488 2013-04-22,140321,189899 2013-04-23,140321,192709 2013-04-24,140321,194716 2013-04-25,140321,196197 2013-04-26,140321,196455 2013-04-29,140321,196478 2013-04-30,140321,196487 2013-05-01,140321,196495 2013-05-02,140321,196502 2013-05-03,140321,196509 2013-05-06,140321,196532 2013-05-07,140321,196538 2013-05-08,140321,196547 2013-05-09,140321,196554 2013-05-10,140321,195888 2013-05-13,140321,195765 2013-05-14,140321,195540 2013-05-15,140321,195578 2013-05-16,140321,196190 2013-05-17,140321,195494 2013-05-20,140321,195423 2013-05-21,140321,195684 2013-05-22,140321,192560 2013-05-23,140321,192570 2013-05-24,140321,192184 2013-05-28,140321,193985 2013-05-29,140321,192236 2013-05-30,140321,193558 2013-05-31,140321,191577 2013-06-03,140321,191722 2013-06-04,140321,190363 2013-06-05,140321,190373 2013-06-06,140321,190382 2013-06-07,140321,190392 2013-06-10,140321,190419 2013-06-11,140321,190429 2013-06-12,140321,190437 2013-06-13,140321,190446 2013-06-14,140321,190456 2013-06-17,140321,190483 2013-06-18,140321,190492 2013-06-19,140321,190502 2013-06-20,140321,190510 2013-06-21,140321,190519 2013-06-24,140321,190548 2013-06-25,140321,190556 2013-06-26,140321,190565 2013-06-27,140321,193422 2013-06-28,140321,193065 2013-07-01,140321,195492 2013-07-02,140321,195430 2013-07-03,140321,195593 2013-07-05,140321,197591 2013-07-08,140321,198688 2013-07-09,140321,200126 2013-07-10,140321,200179 2013-07-11,140321,202916 2013-07-12,140321,203538 2013-07-15,140321,203825 2013-07-16,140321,203070 2013-07-17,140321,203656 2013-07-18,140321,204683 2013-07-19,140321,204923 2013-07-22,140321,206508 2013-07-23,140321,206674 2013-07-24,140321,207341 2013-07-25,140321,206120 2013-07-26,140321,205552 2013-07-29,140321,204002 2013-07-30,140321,204519 2013-07-31,140321,203906 2013-08-01,140321,205951 2013-08-02,140321,207147 2013-08-05,140321,206882 2013-08-06,140321,206836 2013-08-07,140321,207154 2013-08-08,140321,207380 2013-08-09,140321,207435 2013-08-12,140321,207246 2013-08-13,140321,206282 2013-08-14,140321,206325 2013-08-15,140321,205786 2013-08-16,140321,205067 2013-08-19,140321,204490 2013-08-20,140321,205097 2013-08-21,140321,204712 2013-08-22,140321,204325 2013-08-23,140321,205154 2013-08-26,140321,205305 2013-08-27,140321,200904 2013-08-28,140321,201523 2013-08-29,140321,202971 2013-08-30,140321,200524 2013-09-03,140321,201297 2013-09-04,140321,203097 2013-09-05,140321,203719 2013-09-06,140321,204040 2013-09-09,140321,207123 2013-09-10,140321,209008 2013-09-11,140321,209298 2013-09-12,140321,208325 2013-09-13,140321,209000 2013-09-16,140321,209729 2013-09-17,140321,211470 2013-09-18,140321,213043 2013-09-19,140321,212806 2013-09-20,140321,212947 2013-09-23,140321,213195 2013-09-24,140321,213820 2013-09-25,140321,213238 2013-09-26,140321,214024 2013-09-27,140321,213165 2013-09-30,140321,213207 2013-10-01,140321,213222 2013-10-02,140321,213234 2013-10-03,140321,213247 2013-10-04,140321,213261 2013-10-07,140321,213300 2013-10-08,140321,213313 2013-10-09,140321,213326 2013-10-10,140321,213338 2013-10-11,140321,213944 2013-10-15,140321,213302 2013-10-16,140321,216274 2013-10-17,140321,217745 2013-10-18,140321,219174 2013-10-21,140321,219199 2013-10-22,140321,220459 2013-10-23,140321,219420 2013-10-24,140321,220141 2013-10-25,140321,221106 2013-10-28,140321,221404 2013-10-29,140321,222654 2013-10-30,140321,221589 2013-10-31,140321,220753 2013-11-01,140321,221394 2013-11-04,140321,222188 2013-11-05,140321,221588 2013-11-06,140321,222656 2013-11-07,140321,219774 2013-11-08,140321,222725 2013-11-12,140321,222551 2013-11-13,140321,223033 2013-11-14,140321,223578 2013-11-15,140321,223673 2013-11-18,140321,224155 2013-11-19,140321,223800 2013-11-20,140321,223186 2013-11-21,140321,226392 2013-11-22,140321,227424 2013-11-25,140321,227025 2013-11-26,140321,228221 2013-11-27,140321,229172 2013-11-29,140321,229108 2013-12-02,140321,229133 2013-12-03,140321,229148 2013-12-04,140321,229162 2013-12-05,140321,229177 2013-12-06,140321,229191 2013-12-09,140321,229233 2013-12-10,140321,229247 2013-12-11,140321,229262 2013-12-12,140321,229276 2013-12-13,140321,229289 2013-12-16,140321,231219 2013-12-17,140321,231206 2013-12-18,140321,233995 2013-12-19,140321,232622 2013-12-20,140321,235814 2013-12-23,140321,237677 2013-12-24,140321,238710 2013-12-26,140321,239662 2013-12-27,140321,242650 2013-12-30,140321,243247 2013-12-31,140321,243512 2014-01-02,140321,240860 2014-01-03,140321,240812 2014-01-06,140321,241246 2014-01-07,140321,241560 2014-01-08,140321,240887 2014-01-09,140321,241176 2014-01-10,140321,242440 2014-01-13,140321,242920 2014-01-14,140321,242327 2014-01-15,140321,242182 2014-01-16,140321,242721 2014-01-17,140321,242844 2014-01-21,140321,243985 2014-01-22,140321,245265 2014-01-23,140321,243369 2014-01-24,140321,237290 2014-01-27,140321,234624 2014-01-28,140321,237134 2014-01-29,140321,234399 2014-01-30,140321,237838 2014-01-31,140321,236580 2014-02-03,140321,229362 2014-02-04,140321,231533 2014-02-05,140321,230418 2014-02-06,140321,232966 2014-02-07,140321,235759 2014-02-10,140321,236346 2014-02-11,140321,238545 2014-02-12,140321,239603 2014-02-13,140321,242145 2014-02-14,140321,242639 2014-02-18,140321,244880 2014-02-19,140321,242955 2014-02-20,140321,242693 2014-02-21,140321,242974 2014-02-24,140321,242890 2014-02-25,140321,243599 2014-02-26,140321,243874 2014-02-27,140321,244281 2014-02-28,140321,244281 2014-03-03,140321,242888 2014-03-04,140321,247883 2014-03-05,140321,247468 2014-03-06,140321,247050 2014-03-07,140321,246446 2014-03-10,140321,246567 2014-03-11,140321,246724 2014-03-12,140321,247232 2014-03-13,140321,248012 2014-03-14,140321,247970 2014-03-17,140321,247423 2014-03-18,140321,249043 2014-03-19,140321,246847 2014-03-20,140321,245574 2014-03-21,140321,246223 2014-03-24,140321,245398 2014-03-25,140321,247484 2014-03-26,140321,249550 2014-03-27,140321,250041 2014-03-28,140321,251527 2014-03-31,140321,253044 2014-04-01,140321,254070 2014-04-02,140321,254452 2014-04-03,140321,254274 2014-04-04,140321,253751 2014-04-07,140321,253119 2014-04-08,140321,253104 2014-04-09,140321,255567 2014-04-10,140321,251467 2014-04-11,140321,250746 2014-04-14,140321,251688 2014-04-15,140321,252935 2014-04-16,140321,256116 2014-04-17,140321,257130 2014-04-21,140321,258282 2014-04-22,140321,261034 2014-04-23,140321,261030 2014-04-24,140321,261197 2014-04-25,140321,260330 2014-04-28,140321,260107 2014-04-29,140321,261848 2014-04-30,140321,261866 2014-05-01,140321,261883 2014-05-02,140321,261899 2014-05-05,140321,261952 2014-05-06,140321,261968 2014-05-07,140321,261984 2014-05-08,140321,262002 2014-05-09,140321,262019 2014-05-12,140321,261708 2014-05-13,140321,262170 2014-05-14,140321,263121 2014-05-15,140321,263488 2014-05-16,140321,263243 2014-05-19,140321,263101 2014-05-20,140321,263502 2014-05-21,140321,265093 2014-05-22,140321,266914 2014-05-23,140321,269092 2014-05-27,140321,271748 2014-05-28,140321,270920 2014-05-29,140321,272139 2014-05-30,140321,271317 2014-06-02,140321,271335 2014-06-03,140321,271178 2014-06-04,140321,271195 2014-06-05,140321,271212 2014-06-06,140321,271226 2014-06-09,140321,271277 2014-06-10,140321,271294 2014-06-11,140321,271311 2014-06-12,140321,271328 2014-06-13,140321,271344 2014-06-16,140321,271395 2014-06-17,140321,271410 2014-06-18,140321,271427 2014-06-19,140321,271444 2014-06-20,140321,271461 2014-06-23,140321,271511 2014-06-24,140321,271528 2014-06-25,140321,271545 2014-06-26,140321,271282 2014-06-27,140321,272714 2014-06-30,140321,273851 2014-07-01,140321,276295 2014-07-02,140321,276495 2014-07-03,140321,278010 2014-07-07,140321,276931 2014-07-08,140321,275065 2014-07-09,140321,276359 2014-07-10,140321,275215 2014-07-11,140321,275649 2014-07-14,140321,276984 2014-07-15,140321,276454 2014-07-16,140321,277646 2014-07-17,140321,274390 2014-07-18,140321,273955 2014-07-21,140321,273276 2014-07-22,140321,275375 2014-07-23,140321,275826 2014-07-24,140321,276437 2014-07-25,140321,275134 2014-07-28,140321,275109 2014-07-29,140321,275286 2014-07-30,140321,273661 2014-07-31,140321,271324 2014-08-01,140321,269297 2014-08-04,140321,269492 2014-08-05,140321,269551 2014-08-06,140321,269535 2014-08-07,140321,270123 2014-08-08,140321,270089 2014-08-11,140321,270078 2014-08-12,140321,269884 2014-08-13,140321,270337 2014-08-14,140321,270736 2014-08-15,140321,271317 2014-08-18,140321,270776 2014-08-19,140321,270561 2014-08-20,140321,270337 2014-08-21,140321,270673 2014-08-22,140321,270748 2014-08-25,140321,270933 2014-08-26,140321,272247 2014-08-27,140321,272105 2014-08-28,140321,271271 2014-08-29,140321,272851 2014-09-02,140321,273837 2014-09-03,140321,272799 2014-09-04,140321,271748 2014-09-05,140321,272689 2014-09-08,140321,272720 2014-09-09,140321,270142 2014-09-10,140321,271171 2014-09-11,140321,272486 2014-09-12,140321,269955 2014-09-15,140321,267419 2014-09-16,140321,268853 2014-09-17,140321,268671 2014-09-18,140321,268488 2014-09-19,140321,269054 2014-09-22,140321,269397 2014-09-23,140321,269762 2014-09-24,140321,271884 2014-09-25,140321,267491 2014-09-26,140321,269833 2014-09-29,140321,269881 2014-09-30,140321,269896 2014-10-01,140321,269911 2014-10-02,140321,269929 2014-10-03,140321,269946 2014-10-06,140321,270000 2014-10-07,140321,270016 2014-10-08,140321,270035 2014-10-09,140321,270052 2014-10-10,140321,270068 2014-10-14,140321,271274 2014-10-15,140321,269089 2014-10-16,140321,269141 2014-10-17,140321,272614 2014-10-20,140321,275113 2014-10-21,140321,280507 2014-10-22,140321,278493 2014-10-23,140321,281918 2014-10-24,140321,283911 2014-10-27,140321,283488 2014-10-28,140321,286874 2014-10-29,140321,286501 2014-10-30,140321,288312 2014-10-31,140321,291694 2014-11-03,140321,291662 2014-11-04,140321,290842 2014-11-05,140321,292603 2014-11-06,140321,293800 2014-11-07,140321,293956 2014-11-10,140321,294893 2014-11-12,140321,295015 2014-11-13,140321,295163 2014-11-14,140321,295485 2014-11-17,140321,295310 2014-11-18,140321,295395 2014-11-19,140321,295010 2014-11-20,140321,295320 2014-11-21,140321,296373 2014-11-24,140321,298856 2014-11-25,140321,298864 2014-11-26,140321,299556 2014-11-28,140321,296875 2014-12-01,140321,296893 2014-12-02,140321,296944 2014-12-03,140321,296960 2014-12-04,140321,296977 2014-12-05,140321,296993 2014-12-08,140321,297042 2014-12-09,140321,297058 2014-12-10,140321,297074 2014-12-11,140321,297091 2014-12-12,140321,297107 2014-12-15,140321,294452 2014-12-16,140321,293207 2014-12-17,140321,300952 2014-12-18,140321,306165 2014-12-19,140321,307593 2014-12-22,140321,308812 2014-12-23,140321,309370 2014-12-24,140321,310420 2014-12-26,140321,310383 2014-12-29,140321,311023 2014-12-30,140321,308314 2014-12-31,140321,305611 2015-01-02,140321,305599 2015-01-05,140321,306588 2015-01-06,140321,307561 2015-01-07,140321,307672 2015-01-08,140321,306991 2015-01-09,140321,307612 2015-01-12,140321,308375 2015-01-13,140321,308604 2015-01-14,140321,309175 2015-01-15,140321,309936 2015-01-16,140321,309139 2015-01-20,140321,309372 2015-01-21,140321,310241 2015-01-22,140321,315858 2015-01-23,140321,315326 2015-01-26,140321,318747 2015-01-27,140321,316847 2015-01-28,140321,312150 2015-01-29,140321,314948 2015-01-30,140321,310175 2015-02-02,140321,312900 2015-02-03,140321,318295 2015-02-04,140321,317158 2015-02-05,140321,321309 2015-02-06,140321,320431 2015-02-09,140321,318495 2015-02-10,140321,320856 2015-02-11,140321,320904 2015-02-12,140321,324429 2015-02-13,140321,326568 2015-02-17,140321,326929 2015-02-18,140321,328101 2015-02-19,140321,327608 2015-02-20,140321,327366 2015-02-23,140321,328454 2015-02-24,140321,329594 2015-02-25,140321,329826 2015-02-26,140321,329152 2015-02-27,140321,329669 2015-03-02,140321,332043 2015-03-03,140321,330876 2015-03-04,140321,329516 2015-03-05,140321,329781 2015-03-06,140321,327847 2015-03-09,140321,328503 2015-03-10,140321,329344 2015-03-11,140321,329602 2015-03-12,140321,329826 2015-03-13,140321,329584 2015-03-16,140321,329725 2015-03-17,140321,329503 2015-03-18,140321,338011 2015-03-19,140321,333220 2015-03-20,140321,339854 2015-03-23,140321,342318 2015-03-24,140321,342385 2015-03-25,140321,340500 2015-03-26,140321,337721 2015-03-27,140321,337494 2015-03-30,140321,337733 2015-03-31,140321,333819 2015-04-01,140321,334285 2015-04-02,140321,337706 2015-04-06,140321,341391 2015-04-07,140321,342301 2015-04-08,140321,342033 2015-04-09,140321,342412 2015-04-10,140321,343463 2015-04-13,140321,342217 2015-04-14,140321,344940 2015-04-15,140321,347048 2015-04-16,140321,346739 2015-04-17,140321,342106 2015-04-20,140321,344808 2015-04-21,140321,345004 2015-04-22,140321,345766 2015-04-23,140321,346990 2015-04-24,140321,349916 2015-04-27,140321,352894 2015-04-28,140321,352442 2015-04-29,140321,350410 2015-04-30,140321,350429 2015-05-01,140321,350446 2015-05-04,140321,350505 2015-05-05,140321,350524 2015-05-06,140321,350543 2015-05-07,140321,350562 2015-05-08,140321,350581 2015-05-11,140321,350638 2015-05-12,140321,350821 2015-05-13,140321,350539 2015-05-14,140321,351173 2015-05-15,140321,352703 2015-05-18,140321,351418 2015-05-19,140321,350788 2015-05-20,140321,350888 2015-05-21,140321,351251 2015-05-22,140321,350656 2015-05-26,140321,347314 2015-05-27,140321,350538 2015-05-28,140321,350062 2015-05-29,140321,348275 2015-06-01,140321,348943 2015-06-02,140321,349348 2015-06-03,140321,349366 2015-06-04,140321,349385 2015-06-05,140321,349404 2015-06-08,140321,349461 2015-06-09,140321,349480 2015-06-10,140321,349501 2015-06-11,140321,349520 2015-06-12,140321,349539 2015-06-15,140321,349596 2015-06-16,140321,349615 2015-06-17,140321,349634 2015-06-18,140321,349655 2015-06-19,140321,349674 2015-06-22,140321,349731 2015-06-23,140321,349750 2015-06-24,140321,349769 2015-06-25,140321,349052 2015-06-26,140321,348590 2015-06-29,140321,340477 2015-06-30,140321,342233 2015-07-01,140321,343350 2015-07-02,140321,343242 2015-07-06,140321,341933 2015-07-07,140321,344016 2015-07-08,140321,338389 2015-07-09,140321,339154 2015-07-10,140321,343341 2015-07-13,140321,347175 2015-07-14,140321,348725 2015-07-15,140321,348477 2015-07-16,140321,351275 2015-07-17,140321,351666 2015-07-20,140321,352383 2015-07-21,140321,352573 2015-07-22,140321,348467 2015-07-23,140321,349373 2015-07-24,140321,346382 2015-07-27,140321,343769 2015-07-28,140321,344100 2015-07-29,140321,346597 2015-07-30,140321,346079 2015-07-31,140321,349952 2015-08-03,140321,349513 2015-08-04,140321,348467 2015-08-05,140321,347588 2015-08-06,140321,348117 2015-08-07,140321,348918 2015-08-10,140321,348014 2015-08-11,140321,349585 2015-08-12,140321,349525 2015-08-13,140321,348587 2015-08-14,140321,348444 2015-08-17,140321,349200 2015-08-18,140321,348508 2015-08-19,140321,349593 2015-08-20,140321,350139 2015-08-21,140321,350549 2015-08-24,140321,351072 2015-08-25,140321,348937 2015-08-26,140321,357829 2015-08-27,140321,366316 2015-08-28,140321,368957 2015-08-31,140321,366771 2015-09-01,140321,357062 2015-09-02,140321,362633 2015-09-03,140321,363440 2015-09-04,140321,359814 2015-09-08,140321,367939 2015-09-09,140321,363813 2015-09-10,140321,364856 2015-09-11,140321,366537 2015-09-14,140321,365106 2015-09-15,140321,369058 2015-09-16,140321,372338 2015-09-17,140321,374173 2015-09-18,140321,375670 2015-09-21,140321,374142 2015-09-22,140321,375584 2015-09-23,140321,375297 2015-09-24,140321,374029 2015-09-25,140321,373860 2015-09-28,140321,364377 2015-09-29,140321,364399 2015-09-30,140321,364421 2015-10-01,140321,364441 2015-10-02,140321,364461 2015-10-05,140321,364522 2015-10-06,140321,364542 2015-10-07,140321,364561 2015-10-08,140321,364581 2015-10-09,140321,364601 2015-10-13,140321,364682 2015-10-14,140321,362662 2015-10-15,140321,368072 2015-10-16,140321,369753 2015-10-19,140321,369860 2015-10-20,140321,369345 2015-10-21,140321,367242 2015-10-22,140321,373362 2015-10-23,140321,377481 2015-10-26,140321,376761 2015-10-27,140321,375804 2015-10-28,140321,380292 2015-10-29,140321,380163 2015-10-30,140321,378337 2015-11-02,140321,382828 2015-11-03,140321,383884 2015-11-04,140321,382660 2015-11-05,140321,382307 2015-11-06,140321,382217 2015-11-09,140321,378543 2015-11-10,140321,378957 2015-11-12,140321,378809 2015-11-13,140321,379477 2015-11-16,140321,379598 2015-11-17,140321,379943 2015-11-18,140321,379891 2015-11-19,140321,380382 2015-11-20,140321,382110 2015-11-23,140321,383292 2015-11-24,140321,385369 2015-11-25,140321,387439 2015-11-27,140321,388593 2015-11-30,140321,386957 2015-12-01,140321,386980 2015-12-02,140321,387004 2015-12-03,140321,387027 2015-12-04,140321,387048 2015-12-07,140321,387118 2015-12-08,140321,387139 2015-12-09,140321,387162 2015-12-10,140321,387185 2015-12-11,140321,387206 2015-12-14,140321,387276 2015-12-15,140321,392336 2015-12-16,140321,398139 2015-12-17,140321,393099 2015-12-18,140321,388414 2015-12-21,140321,390645 2015-12-22,140321,393865 2015-12-23,140321,399304 2015-12-24,140321,398729 2015-12-28,140321,397981 2015-12-29,140321,401163 2015-12-30,140321,400224 2015-12-31,140321,394926 2016-01-04,140321,387318 2016-01-05,140321,387270 2016-01-06,140321,388648 2016-01-07,140321,388958 2016-01-08,140321,389367 2016-01-11,140321,388974 2016-01-12,140321,390290 2016-01-13,140321,390509 2016-01-14,140321,389699 2016-01-15,140321,390719 2016-01-19,140321,390888 2016-01-20,140321,391087 2016-01-21,140321,391070 2016-01-22,140321,400768 2016-01-25,140321,392294 2016-01-26,140321,400379 2016-01-27,140321,394968 2016-01-28,140321,394002 2016-01-29,140321,405951 2016-02-01,140321,406173 2016-02-02,140321,396664 2016-02-03,140321,398369 2016-02-04,140321,401074 2016-02-05,140321,389253 2016-02-08,140321,380112 2016-02-09,140321,377912 2016-02-10,140321,378911 2016-02-11,140321,374113 2016-02-12,140321,381632 2016-02-16,140321,390838 2016-02-17,140321,398411 2016-02-18,140321,399699 2016-02-19,140321,399838 2016-02-22,140321,399766 2016-02-23,140321,400219 2016-02-24,140321,400212 2016-02-25,140321,401130 2016-02-26,140321,399916 2016-02-29,140321,400499 2016-03-01,140321,409052 2016-03-02,140321,413182 2016-03-03,140321,417504 2016-03-04,140321,416767 2016-03-07,140321,416714 2016-03-08,140321,418040 2016-03-09,140321,417115 2016-03-10,140321,416808 2016-03-11,140321,416408 2016-03-14,140321,417103 2016-03-15,140321,417135 2016-03-16,140321,420361 2016-03-17,140321,423901 2016-03-18,140321,423177 2016-03-21,140321,421387 2016-03-22,140321,421867 2016-03-23,140321,418740 2016-03-24,140321,413018 2016-03-28,140321,416092 2016-03-29,140321,421123 2016-03-30,140321,424423 2016-03-31,140321,422263 2016-04-01,140321,415562 2016-04-04,140321,416028 2016-04-05,140321,408050 2016-04-06,140321,413004 2016-04-07,140321,407935 2016-04-08,140321,415912 2016-04-11,140321,415625 2016-04-12,140321,421489 2016-04-13,140321,426816 2016-04-14,140321,425979 2016-04-15,140321,426918 2016-04-18,140321,429199 2016-04-19,140321,430285 2016-04-20,140321,430860 2016-04-21,140321,428621 2016-04-22,140321,425366 2016-04-25,140321,424552 2016-04-26,140321,425207 2016-04-27,140321,424395 2016-04-28,140321,421442 2016-04-29,140321,421481 2016-05-02,140321,421523 2016-05-03,140321,421543 2016-05-04,140321,421563 2016-05-05,140321,421583 2016-05-06,140321,421603 2016-05-09,140321,421662 2016-05-10,140321,421681 2016-05-11,140321,422172 2016-05-12,140321,421756 2016-05-13,140321,422419 2016-05-16,140321,421501 2016-05-17,140321,421360 2016-05-18,140321,418958 2016-05-19,140321,419830 2016-05-20,140321,425785 2016-05-23,140321,425155 2016-05-24,140321,432477 2016-05-25,140321,435277 2016-05-26,140321,434531 2016-05-27,140321,437828 2016-05-31,140321,439086 2016-06-01,140321,441627 2016-06-02,140321,444875 2016-06-03,140321,444896 2016-06-06,140321,444967 2016-06-07,140321,444988 2016-06-08,140321,445011 2016-06-09,140321,445032 2016-06-10,140321,445056 2016-06-13,140321,445124 2016-06-14,140321,445147 2016-06-15,140321,445171 2016-06-16,140321,445192 2016-06-17,140321,445216 2016-06-20,140321,445284 2016-06-21,140321,445307 2016-06-22,140321,445328 2016-06-23,140321,445352 2016-06-24,140321,445375 2016-06-27,140321,431775 2016-06-28,140321,440342 2016-06-29,140321,449483 2016-06-30,140321,456555 2016-07-01,140321,458432 2016-07-05,140321,455322 2016-07-06,140321,457924 2016-07-07,140321,457569 2016-07-08,140321,464545 2016-07-11,140321,466134 2016-07-12,140321,469403 2016-07-13,140321,469509 2016-07-14,140321,471989 2016-07-15,140321,471549 2016-07-18,140321,472693 2016-07-19,140321,472029 2016-07-20,140321,474946 2016-07-21,140321,475974 2016-07-22,140321,473958 2016-07-25,140321,474430 2016-07-26,140321,475460 2016-07-27,140321,476911 2016-07-28,140321,476358 2016-07-29,140321,485240 2016-08-01,140321,480601 2016-08-02,140321,479590 2016-08-03,140321,479539 2016-08-04,140321,480709 2016-08-05,140321,479077 2016-08-08,140321,479331 2016-08-09,140321,480428 2016-08-10,140321,481367 2016-08-11,140321,479783 2016-08-12,140321,481086 2016-08-15,140321,480356 2016-08-16,140321,479928 2016-08-17,140321,480460 2016-08-18,140321,481182 2016-08-19,140321,480230 2016-08-22,140321,481257 2016-08-23,140321,481276 2016-08-24,140321,477271 2016-08-25,140321,478268 2016-08-26,140321,477099 2016-08-29,140321,479921 2016-08-30,140321,480043 2016-08-31,140321,478527 2016-09-01,140321,479041 2016-09-02,140321,483471 2016-09-06,140321,484141 2016-09-07,140321,486669 2016-09-08,140321,485226 2016-09-09,140321,471202 2016-09-12,140321,477260 2016-09-13,140321,468714 2016-09-14,140321,468286 2016-09-15,140321,473558 2016-09-16,140321,472177 2016-09-19,140321,472348 2016-09-20,140321,472895 2016-09-21,140321,473133 2016-09-22,140321,474267 2016-09-23,140321,474724 2016-09-26,140321,470684 2016-09-27,140321,473742 2016-09-28,140321,476354 2016-09-29,140321,476373 2016-09-30,140321,476395 2016-10-03,140321,476458 2016-10-04,140321,476480 2016-10-05,140321,476499 2016-10-06,140321,476521 2016-10-07,140321,476540 2016-10-11,140321,476626 2016-10-12,140321,476647 2016-10-13,140321,476667 2016-10-14,140321,479635 2016-10-17,140321,478194 2016-10-18,140321,481136 2016-10-19,140321,482262 2016-10-20,140321,481634 2016-10-21,140321,481593 2016-10-24,140321,483882 2016-10-25,140321,482063 2016-10-26,140321,481229 2016-10-27,140321,479804 2016-10-28,140321,478347 2016-10-31,140321,478288 2016-11-01,140321,475048 2016-11-02,140321,472012 2016-11-03,140321,470096 2016-11-04,140321,469324 2016-11-07,140321,479765 2016-11-08,140321,481810 2016-11-09,140321,477110 2016-11-10,140321,476050 2016-11-14,140321,473319 2016-11-15,140321,473376 2016-11-16,140321,473968 2016-11-17,140321,472759 2016-11-18,140321,471207 2016-11-21,140321,474241 2016-11-22,140321,477303 2016-11-23,140321,479503 2016-11-25,140321,481455 2016-11-28,140321,476401 2016-11-29,140321,476570 2016-11-30,140321,475368 2016-12-01,140321,475393 2016-12-02,140321,475425 2016-12-05,140321,475519 2016-12-06,140321,475547 2016-12-07,140321,475578 2016-12-08,140321,475610 2016-12-09,140321,475641 2016-12-12,140321,475735 2016-12-13,140321,475767 2016-12-14,140321,475795 2016-12-15,140321,478264 2016-12-16,140321,477874 2016-12-19,140321,479945 2016-12-20,140321,483116 2016-12-21,140321,480922 2016-12-22,140321,477452 2016-12-23,140321,479787 2016-12-27,140321,479139 2016-12-28,140321,478503 2016-12-29,140321,480250 2016-12-30,140321,482744 2017-01-03,140321,480724 2017-01-04,140321,480743 2017-01-05,140321,483055 2017-01-06,140321,481738 2017-01-09,140321,482755 2017-01-10,140321,482716 2017-01-11,140321,483072 2017-01-12,140321,483270 2017-01-13,140321,482727 2017-01-17,140321,484216 2017-01-18,140321,482640 2017-01-19,140321,480975 2017-01-20,140321,482619 2017-01-23,140321,481581 2017-01-24,140321,488188 2017-01-25,140321,492397 2017-01-26,140321,490864 2017-01-27,140321,489206 2017-01-30,140321,484009 2017-01-31,140321,486775 2017-02-01,140321,486121 2017-02-02,140321,485969 2017-02-03,140321,491970 2017-02-06,140321,489526 2017-02-07,140321,488047 2017-02-08,140321,488225 2017-02-09,140321,493617 2017-02-10,140321,496363 2017-02-13,140321,497825 2017-02-14,140321,499391 2017-02-15,140321,501712 2017-02-16,140321,500474 2017-02-17,140321,501151 2017-02-21,140321,501099 2017-02-22,140321,501442 2017-02-23,140321,502448 2017-02-24,140321,504286 2017-02-27,140321,503054 2017-02-28,140321,503331 2017-03-01,140321,510933 2017-03-02,140321,505283 2017-03-03,140321,505646 2017-03-06,140321,505770 2017-03-07,140321,505172 2017-03-08,140321,503880 2017-03-09,140321,502421 2017-03-10,140321,502877 2017-03-13,140321,502195 2017-03-14,140321,502456 2017-03-15,140321,505181 2017-03-16,140321,508715 2017-03-17,140321,509431 2017-03-20,140321,509544 2017-03-21,140321,506423 2017-03-22,140321,505536 2017-03-23,140321,507883 2017-03-24,140321,509265 2017-03-27,140321,509334 2017-03-28,140321,513385 2017-03-29,140321,511636 2017-03-30,140321,511923 2017-03-31,140321,509496 2017-04-03,140321,507569 2017-04-04,140321,507704 2017-04-05,140321,507490 2017-04-06,140321,506245 2017-04-07,140321,506191 2017-04-10,140321,506496 2017-04-11,140321,508456 2017-04-12,140321,508001 2017-04-13,140321,506454 2017-04-17,140321,511911 2017-04-18,140321,511900 2017-04-19,140321,513292 2017-04-20,140321,518378 2017-04-21,140321,516921 2017-04-24,140321,522742 2017-04-25,140321,525801 2017-04-26,140321,526683 2017-04-27,140321,526109 2017-04-28,140321,525659 2017-05-01,140321,525693 2017-05-02,140321,525724 2017-05-03,140321,525759 2017-05-04,140321,525790 2017-05-05,140321,525821 2017-05-08,140321,525920 2017-05-09,140321,525951 2017-05-10,140321,525966 2017-05-11,140321,526221 2017-05-12,140321,528152 2017-05-15,140321,528209 2017-05-16,140321,528613 2017-05-17,140321,531553 2017-05-18,140321,530889 2017-05-19,140321,534699 2017-05-22,140321,538310 2017-05-23,140321,539177 2017-05-24,140321,540560 2017-05-25,140321,541319 2017-05-26,140321,541074 2017-05-30,140321,537971 2017-05-31,140321,538341 2017-06-01,140321,547240 2017-06-02,140321,549663 2017-06-05,140321,549767 2017-06-06,140321,549800 2017-06-07,140321,549832 2017-06-08,140321,549868 2017-06-09,140321,549900 2017-06-12,140321,550004 2017-06-13,140321,550037 2017-06-14,140321,550073 2017-06-15,140321,550105 2017-06-16,140321,550141 2017-06-19,140321,550241 2017-06-20,140321,550277 2017-06-21,140321,550309 2017-06-22,140321,550345 2017-06-23,140321,550377 2017-06-26,140321,550481 2017-06-27,140321,545152 2017-06-28,140321,552446 2017-06-29,140321,548369 2017-06-30,140321,549014 2017-07-03,140321,552151 2017-07-05,140321,553059 2017-07-06,140321,548081 2017-07-07,140321,551592 2017-07-10,140321,552106 2017-07-11,140321,551685 2017-07-12,140321,555758 2017-07-13,140321,556815 2017-07-14,140321,559425 2017-07-17,140321,559416 2017-07-18,140321,559759 2017-07-19,140321,562817 2017-07-20,140321,566251 2017-07-21,140321,563303 2017-07-24,140321,561085 2017-07-25,140321,562782 2017-07-26,140321,566886 2017-07-27,140321,565937 2017-07-28,140321,564559 2017-07-31,140321,566078 2017-08-01,140321,570822 2017-08-02,140321,570645 2017-08-03,140321,571602 2017-08-04,140321,570445 2017-08-07,140321,570756 2017-08-08,140321,569973 2017-08-09,140321,571044 2017-08-10,140321,571438 2017-08-11,140321,571863 2017-08-14,140321,571504 2017-08-15,140321,570372 2017-08-16,140321,571568 2017-08-17,140321,572293 2017-08-18,140321,572312 2017-08-21,140321,572750 2017-08-22,140321,571976 2017-08-23,140321,573156 2017-08-24,140321,574101 2017-08-25,140321,575585 2017-08-28,140321,576055 2017-08-29,140321,576032 2017-08-30,140321,580170 2017-08-31,140321,586151 2017-09-01,140321,589124 2017-09-05,140321,582969 2017-09-06,140321,583756 2017-09-07,140321,581990 2017-09-08,140321,582517 2017-09-11,140321,589042 2017-09-12,140321,592531 2017-09-13,140321,592766 2017-09-14,140321,592330 2017-09-15,140321,594593 2017-09-18,140321,597930 2017-09-19,140321,597880 2017-09-20,140321,597039 2017-09-21,140321,597136 2017-09-22,140321,597622 2017-09-25,140321,598979 2017-09-26,140321,599067 2017-09-27,140321,601510 2017-09-28,140321,602360 2017-09-29,140321,602431 2017-10-02,140321,602501 2017-10-03,140321,602541 2017-10-04,140321,602580 2017-10-05,140321,602615 2017-10-06,140321,602654 2017-10-10,140321,602802 2017-10-11,140321,602841 2017-10-12,140321,602876 2017-10-13,140321,605432 2017-10-16,140321,606505 2017-10-17,140321,606907 2017-10-18,140321,607383 2017-10-19,140321,607632 2017-10-20,140321,610780 2017-10-23,140321,608368 2017-10-24,140321,609370 2017-10-25,140321,606535 2017-10-26,140321,607305 2017-10-27,140321,612199 2017-10-30,140321,610288 2017-10-31,140321,610889 2017-11-01,140321,611856 2017-11-02,140321,612039 2017-11-03,140321,613989 2017-11-06,140321,614827 2017-11-07,140321,614712 2017-11-08,140321,615611 2017-11-09,140321,614964 2017-11-10,140321,612759 2017-11-13,140321,612851 2017-11-14,140321,613450 2017-11-15,140321,614627 2017-11-16,140321,614039 2017-11-17,140321,614290 2017-11-20,140321,613954 2017-11-21,140321,619303 2017-11-22,140321,619062 2017-11-24,140321,620177 2017-11-27,140321,617732 2017-11-28,140321,624983 2017-11-29,140321,625797 2017-11-30,140321,628169 2017-12-01,140321,628210 2017-12-04,140321,628335 2017-12-05,140321,628375 2017-12-06,140321,628416 2017-12-07,140321,628456 2017-12-08,140321,628496 2017-12-11,140321,628617 2017-12-12,140321,628658 2017-12-13,140321,628698 2017-12-14,140321,628738 2017-12-15,140321,636018 2017-12-18,140321,642759 2017-12-19,140321,639068 2017-12-20,140321,640079 2017-12-21,140321,642674 2017-12-22,140321,642398 2017-12-26,140321,642899 2017-12-27,140321,645196 2017-12-28,140321,645967 2017-12-29,140321,648347 2018-01-02,140321,649688 2018-01-03,140321,650447 2018-01-04,140321,650181 2018-01-05,140321,649547 2018-01-08,140321,649533 2018-01-09,140321,647598 2018-01-10,140321,647631 2018-01-11,140321,648508 2018-01-12,140321,648350 2018-01-16,140321,648731 2018-01-17,140321,647602 2018-01-18,140321,646512 2018-01-19,140321,653784 2018-01-22,140321,658228 2018-01-23,140321,660656 2018-01-24,140321,657717 2018-01-25,140321,657800 2018-01-26,140321,661245 2018-01-29,140321,656618 2018-01-30,140321,650230 2018-01-31,140321,648693 2018-02-01,140321,649888 2018-02-02,140321,637403 2018-02-05,140321,615250 2018-02-06,140321,621297 2018-02-07,140321,621418 2018-02-08,140321,601358 2018-02-09,140321,607028 2018-02-12,140321,613660 2018-02-13,140321,615885 2018-02-14,140321,627076 2018-02-15,140321,633584 2018-02-16,140321,634836 2018-02-20,140321,634321 2018-02-21,140321,632724 2018-02-22,140321,633365 2018-02-23,140321,634772 2018-02-26,140321,635270 2018-02-27,140321,633773 2018-02-28,140321,634983 2018-03-01,140321,632104 2018-03-02,140321,640492 2018-03-05,140321,647052 2018-03-06,140321,647407 2018-03-07,140321,647035 2018-03-08,140321,647710 2018-03-09,140321,646972 2018-03-12,140321,647776 2018-03-13,140321,648298 2018-03-14,140321,649331 2018-03-15,140321,648996 2018-03-16,140321,647821 2018-03-19,140321,643753 2018-03-20,140321,642512 2018-03-21,140321,642002 2018-03-22,140321,632797 2018-03-23,140321,625495 2018-03-26,140321,635757 2018-03-27,140321,631746 2018-03-28,140321,636512 2018-03-29,140321,640267 2018-04-02,140321,632237 2018-04-03,140321,633722 2018-04-04,140321,636965 2018-04-05,140321,640930 2018-04-06,140321,641133 2018-04-09,140321,644624 2018-04-10,140321,650951 2018-04-11,140321,650082 2018-04-12,140321,648973 2018-04-13,140321,645978 2018-04-16,140321,651765 2018-04-17,140321,658824 2018-04-18,140321,660971 2018-04-19,140321,657299 2018-04-20,140321,653484 2018-04-23,140321,651713 2018-04-24,140321,652773 2018-04-25,140321,647672 2018-04-26,140321,649800 2018-04-27,140321,652093 2018-04-30,140321,652243 2018-05-01,140321,652293 2018-05-02,140321,652343 2018-05-03,140321,652393 2018-05-04,140321,652444 2018-05-07,140321,652601 2018-05-08,140321,652651 2018-05-09,140321,652701 2018-05-10,140321,653902 2018-05-11,140321,654286 2018-05-14,140321,653902 2018-05-15,140321,650787 2018-05-16,140321,650391 2018-05-17,140321,649874 2018-05-18,140321,651282 2018-05-21,140321,655851 2018-05-22,140321,651378 2018-05-23,140321,652415 2018-05-24,140321,652620 2018-05-25,140321,651981 2018-05-29,140321,649791 2018-05-30,140321,658611 2018-05-31,140321,653528 2018-06-01,140321,659104 2018-06-04,140321,662806 2018-06-05,140321,662856 2018-06-06,140321,662906 2018-06-07,140321,662957 2018-06-08,140321,663012 2018-06-11,140321,663168 2018-06-12,140321,663223 2018-06-13,140321,663273 2018-06-14,140321,663324 2018-06-15,140321,663379 2018-06-18,140321,663534 2018-06-19,140321,663585 2018-06-20,140321,663640 2018-06-21,140321,663690 2018-06-22,140321,663741 2018-06-25,140321,663901 2018-06-26,140321,663951 2018-06-27,140321,654285 2018-06-28,140321,657521 2018-06-29,140321,657639 2018-07-02,140321,660660 2018-07-03,140321,657390 2018-07-05,140321,663219 2018-07-06,140321,668893 2018-07-09,140321,674990 2018-07-10,140321,677348 2018-07-11,140321,672539 2018-07-12,140321,678492 2018-07-13,140321,679227 2018-07-16,140321,678558 2018-07-17,140321,681270 2018-07-18,140321,682739 2018-07-19,140321,680391 2018-07-20,140321,685301 2018-07-23,140321,683785 2018-07-24,140321,689420 2018-07-25,140321,692197 2018-07-26,140321,691305 2018-07-27,140321,694488 2018-07-30,140321,694513 2018-07-31,140321,692696 2018-08-01,140321,690599 2018-08-02,140321,691208 2018-08-03,140321,692611 2018-08-06,140321,693333 2018-08-07,140321,692073 2018-08-08,140321,692127 2018-08-09,140321,693189 2018-08-10,140321,695559 2018-08-13,140321,694740 2018-08-14,140321,694263 2018-08-15,140321,695706 2018-08-16,140321,695380 2018-08-17,140321,695504 2018-08-20,140321,697490 2018-08-21,140321,696787 2018-08-22,140321,697354 2018-08-23,140321,697513 2018-08-24,140321,701955 2018-08-27,140321,704912 2018-08-28,140321,705466 2018-08-29,140321,708040 2018-08-30,140321,705794 2018-08-31,140321,708272 2018-09-04,140321,706784 2018-09-05,140321,702944 2018-09-06,140321,699116 2018-09-07,140321,697820 2018-09-10,140321,700383 2018-09-11,140321,701626 2018-09-12,140321,701438 2018-09-13,140321,702479 2018-09-14,140321,705123 2018-09-17,140321,697343 2018-09-18,140321,700413 2018-09-19,140321,699197 2018-09-20,140321,699909 2018-09-21,140321,700463 2018-09-24,140321,700271 2018-09-25,140321,699438 2018-09-26,140321,697134 2018-09-27,140321,699191 2018-09-28,140321,699216 2018-10-01,140321,699273 2018-10-02,140321,699331 2018-10-03,140321,699388 2018-10-04,140321,699445 2018-10-05,140321,699503 2018-10-09,140321,699732 2018-10-10,140321,699790 2018-10-11,140321,699851 2018-10-12,140321,699651 2018-10-15,140321,695527 2018-10-16,140321,710523 2018-10-17,140321,710371 2018-10-18,140321,700206 2018-10-19,140321,699963 2018-10-22,140321,696973 2018-10-23,140321,693180 2018-10-24,140321,671788 2018-10-25,140321,684268 2018-10-26,140321,672438 2018-10-29,140321,668026 2018-10-30,140321,678553 2018-10-31,140321,685943 2018-11-01,140321,693196 2018-11-02,140321,688880 2018-11-05,140321,692759 2018-11-06,140321,697153 2018-11-07,140321,711946 2018-11-08,140321,710530 2018-11-09,140321,711768 2018-11-13,140321,712962 2018-11-14,140321,713549 2018-11-15,140321,713115 2018-11-16,140321,715133 2018-11-19,140321,715560 2018-11-20,140321,715182 2018-11-21,140321,724473 2018-11-23,140321,724289 2018-11-26,140321,735018 2018-11-27,140321,728651 2018-11-28,140321,746276 2018-11-29,140321,745033 2018-11-30,140321,750228 2018-12-03,140321,750421 2018-12-04,140321,750482 2018-12-06,140321,750604 2018-12-07,140321,750665 2018-12-10,140321,750853 2018-12-11,140321,750914 2018-12-12,140321,750975 2018-12-13,140321,751031 2018-12-14,140321,751092 2018-12-17,140321,751280 2018-12-18,140321,751090 2018-12-19,140321,738237 2018-12-20,140321,725392 2018-12-21,140321,708428 2018-12-24,140321,693099 2018-12-26,140321,727769 2018-12-27,140321,730808 2018-12-28,140321,736766 2018-12-31,140321,739952 2019-01-02,140321,734986 2019-01-03,140321,739015 2019-01-04,140321,735592 2019-01-07,140321,735395 2019-01-08,140321,734476 2019-01-09,140321,734480 2019-01-10,140321,734056 2019-01-11,140321,735310 2019-01-14,140321,734881 2019-01-15,140321,734905 2019-01-16,140321,734666 2019-01-17,140321,734500 2019-01-18,140321,742944 2019-01-22,140321,731200 2019-01-23,140321,729704 2019-01-24,140321,734936 2019-01-25,140321,744908 2019-01-28,140321,741776 2019-01-29,140321,740435 2019-01-30,140321,749069 2019-01-31,140321,755632 2019-02-01,140321,759150 2019-02-04,140321,766193 2019-02-05,140321,768803 2019-02-06,140321,767380 2019-02-07,140321,762317 2019-02-08,140321,763256 2019-02-11,140321,767664 2019-02-12,140321,776948 2019-02-13,140321,779114 2019-02-14,140321,779484 2019-02-15,140321,789096 2019-02-19,140321,790808 2019-02-20,140321,790533 2019-02-21,140321,788957 2019-02-22,140321,790529 2019-02-25,140321,790180 2019-02-26,140321,791511 2019-02-27,140321,789427 2019-02-28,140321,788897 2019-03-01,140321,794303 2019-03-04,140321,787570 2019-03-05,140321,784798 2019-03-06,140321,785860 2019-03-07,140321,788043 2019-03-08,140321,788545 2019-03-11,140321,788138 2019-03-12,140321,790108 2019-03-13,140321,789873 2019-03-14,140321,788905 2019-03-15,140321,790365 2019-03-18,140321,794459 2019-03-19,140321,797706 2019-03-20,140321,793160 2019-03-21,140321,794782 2019-03-22,140321,782597 2019-03-25,140321,780927 2019-03-26,140321,787048 2019-03-27,140321,786840 2019-03-28,140321,782838 2019-03-29,140321,787266 2019-04-01,140321,796029 2019-04-02,140321,795943 2019-04-03,140321,804646 2019-04-04,140321,802211 2019-04-05,140321,803075 2019-04-08,140321,804515 2019-04-09,140321,803340 2019-04-10,140321,802946 2019-04-11,140321,802802 2019-04-12,140321,807094 2019-04-15,140321,805177 2019-04-16,140321,805645 2019-04-17,140321,797955 2019-04-18,140321,798279 2019-04-22,140321,796846 2019-04-23,140321,797778 2019-04-24,140321,795942 2019-04-25,140321,793635 2019-04-26,140321,795804 2019-04-29,140321,796519 2019-04-30,140321,796573 2019-05-01,140321,796628 2019-05-02,140321,796682 2019-05-03,140321,796736 2019-05-06,140321,796899 2019-05-07,140321,796954 2019-05-08,140321,797008 2019-05-09,140321,797062 2019-05-10,140321,797373 2019-05-13,140321,799200 2019-05-14,140321,798880 2019-05-15,140321,800490 2019-05-16,140321,799579 2019-05-17,140321,800013 2019-05-20,140321,799238 2019-05-21,140321,809534 2019-05-22,140321,803943 2019-05-23,140321,789630 2019-05-24,140321,794391 2019-05-28,140321,788965 2019-05-29,140321,782770 2019-05-30,140321,781866 2019-05-31,140321,773524 2019-06-03,140321,773667 2019-06-04,140321,793603 2019-06-05,140321,793652 2019-06-06,140321,793702 2019-06-07,140321,793751 2019-06-10,140321,793898 2019-06-11,140321,793947 2019-06-12,140321,793996 2019-06-13,140321,794045 2019-06-14,140321,794095 2019-06-17,140321,794242 2019-06-18,140321,794291 2019-06-19,140321,794340 2019-06-20,140321,794385 2019-06-21,140321,794434 2019-06-24,140321,794581 2019-06-25,140321,794630 2019-06-26,140321,794679 2019-06-27,140321,806867 2019-06-28,140321,816404 2019-07-01,140321,820862 2019-07-02,140321,823305 2019-07-03,140321,829811 2019-07-05,140321,828388 2019-07-08,140321,824402 2019-07-09,140321,825673 2019-07-10,140321,829410 2019-07-11,140321,831306 2019-07-12,140321,835221 2019-07-15,140321,835371 2019-07-16,140321,832553 2019-07-17,140321,827122 2019-07-18,140321,828348 2019-07-19,140321,827607 2019-07-22,140321,826690 2019-07-23,140321,829452 2019-07-24,140321,830531 2019-07-25,140321,827807 2019-07-26,140321,825995 2019-07-29,140321,825626 2019-07-30,140321,819757 2019-07-31,140321,811707 2019-08-01,140321,811826 2019-08-02,140321,812600 2019-08-05,140321,816634 2019-08-06,140321,816843 2019-08-07,140321,819072 2019-08-08,140321,817926 2019-08-09,140321,817286 2019-08-12,140321,821178 2019-08-13,140321,819355 2019-08-14,140321,822863 2019-08-15,140321,825095 2019-08-16,140321,825107 2019-08-19,140321,822624 2019-08-20,140321,824351 2019-08-21,140321,823870 2019-08-22,140321,822449 2019-08-23,140321,825810 2019-08-26,140321,832870 2019-08-27,140321,824696 2019-08-28,140321,830829 2019-08-29,140321,843355 2019-08-30,140321,843293 2019-09-03,140321,833278 2019-09-04,140321,841809 2019-09-05,140321,854076 2019-09-06,140321,852169 2019-09-09,140321,854948 2019-09-10,140321,859510 2019-09-11,140321,872035 2019-09-12,140321,872268 2019-09-13,140321,871595 2019-09-16,140321,875592 2019-09-17,140321,875487 2019-09-18,140321,876905 2019-09-19,140321,878120 2019-09-20,140321,879174 2019-09-23,140321,881353 2019-09-24,140321,884102 2019-09-25,140321,889545 2019-09-26,140321,887438 2019-09-27,140321,882845 2019-09-30,140321,882964 2019-10-01,140321,883002 2019-10-02,140321,883040 2019-10-03,140321,883083 2019-10-04,140321,883121 2019-10-07,140321,883251 2019-10-08,140321,883289 2019-10-09,140321,883333 2019-10-10,140321,883371 2019-10-11,140321,899608 2019-10-15,140321,907308 2019-10-16,140321,905552 2019-10-17,140321,908117 2019-10-18,140321,904583 2019-10-21,140321,910824 2019-10-22,140321,907597 2019-10-23,140321,910217 2019-10-24,140321,911951 2019-10-25,140321,915686 2019-10-28,140321,920796 2019-10-29,140321,920041 2019-10-30,140321,923109 2019-10-31,140321,920376 2019-11-01,140321,929346 2019-11-04,140321,932802 2019-11-05,140321,931700 2019-11-06,140321,932423 2019-11-07,140321,935406 2019-11-08,140321,937963 2019-11-12,140321,939495 2019-11-13,140321,941147 2019-11-14,140321,943652 2019-11-15,140321,942990 2019-11-18,140321,944180 2019-11-19,140321,945183 2019-11-20,140321,947008 2019-11-21,140321,942469 2019-11-22,140321,944870 2019-11-25,140321,959404 2019-11-26,140321,962366 2019-11-27,140321,967881 2019-11-29,140321,961592 2019-12-02,140321,961680 2019-12-03,140321,961727 2019-12-04,140321,961774 2019-12-05,140321,961827 2019-12-06,140321,961874 2019-12-09,140321,962022 2019-12-10,140321,962069 2019-12-11,140321,962116 2019-12-12,140321,962169 2019-12-13,140321,962216 2019-12-16,140321,970135 2019-12-17,140321,972112 2019-12-18,140321,973804 2019-12-19,140321,978567 2019-12-20,140321,982988 2019-12-23,140321,983503 2019-12-24,140321,985059 2019-12-26,140321,985687 2019-12-27,140321,991738 2019-12-30,140321,988528 2019-12-31,140321,988894 2020-01-02,140321,994800 2020-01-03,140321,998715 2020-01-06,140321,997410 2020-01-07,140321,996488 2020-01-08,140321,994095 2020-01-09,140321,995586 2020-01-10,140321,997773 2020-01-13,140321,997092 2020-01-14,140321,998388 2020-01-15,140321,999818 2020-01-16,140321,999249 2020-01-17,140321,998232 2020-01-21,140321,994155 2020-01-22,140321,995319 2020-01-23,140321,996238 2020-01-24,140321,985304 2020-01-27,140321,972819 2020-01-28,140321,982154 2020-01-29,140321,979504 2020-01-30,140321,981436 2020-01-31,140321,964401 2020-02-03,140321,977082 2020-02-04,140321,994648 2020-02-05,140321,998950 2020-02-06,140321,997468 2020-02-07,140321,988859 2020-02-10,140321,996153 2020-02-11,140321,1002736 2020-02-12,140321,1008846 2020-02-13,140321,1012415 2020-02-14,140321,1013229 2020-02-18,140321,1013192 2020-02-19,140321,1019070 2020-02-20,140321,1021041 2020-02-21,140321,1023757 2020-02-24,140321,1027365 2020-02-25,140321,1029235 2020-02-26,140321,1029802 2020-02-27,140321,1029442 2020-02-28,140321,1036784 2020-03-02,140321,1068129 2020-03-03,140321,1045473 2020-03-04,140321,1077699 2020-03-05,140321,1080438 2020-03-06,140321,1091647 2020-03-09,140321,1095207 2020-03-10,140321,1078682 2020-03-11,140321,1072252 2020-03-12,140321,1063383 2020-03-13,140321,1056906 2020-03-16,140321,1066126 2020-03-17,140321,1105373 2020-03-18,140321,1048444 2020-03-19,140321,1059756 2020-03-20,140321,1054669 2020-03-23,140321,1043150 2020-03-24,140321,1119746 2020-03-25,140321,1159417 2020-03-26,140321,1208270 2020-03-27,140321,1182139 2020-03-30,140321,1193314 2020-03-31,140321,1194348 2020-04-01,140321,1146113 2020-04-02,140321,1162709 2020-04-03,140321,1138471 2020-04-06,140321,1192137 2020-04-07,140321,1207684 2020-04-08,140321,1210272 2020-04-09,140321,1231827 2020-04-13,140321,1220994 2020-04-14,140321,1249123 2020-04-15,140321,1208710 2020-04-16,140321,1207071 2020-04-17,140321,1255374 2020-04-20,140321,1239553 2020-04-21,140321,1202160 2020-04-22,140321,1224813 2020-04-23,140321,1229540 2020-04-24,140321,1233773 2020-04-27,140321,1254157 2020-04-28,140321,1268363 2020-04-29,140321,1295217 2020-04-30,140321,1295248 2020-05-01,140321,1295271 2020-05-04,140321,1295350 2020-05-05,140321,1295373 2020-05-06,140321,1295397 2020-05-07,140321,1295428 2020-05-08,140321,1295451 2020-05-11,140321,1295530 2020-05-12,140321,1298880 2020-05-13,140321,1301221 2020-05-14,140321,1303783 2020-05-15,140321,1303859 2020-05-18,140321,1299845 2020-05-19,140321,1302912 2020-05-20,140321,1307196 2020-05-21,140321,1307682 2020-05-22,140321,1315907 2020-05-26,140321,1346932 2020-05-27,140321,1376601 2020-05-28,140321,1358191 2020-05-29,140321,1362751 2020-06-01,140321,1381643 2020-06-02,140321,1394100 2020-06-03,140321,1394125 2020-06-04,140321,1394150 2020-06-05,140321,1394175 2020-06-08,140321,1394260 2020-06-09,140321,1394286 2020-06-10,140321,1394319 2020-06-11,140321,1394344 2020-06-12,140321,1394369 2020-06-15,140321,1394454 2020-06-16,140321,1394479 2020-06-17,140321,1394504 2020-06-18,140321,1394530 2020-06-19,140321,1394555 2020-06-22,140321,1394640 2020-06-23,140321,1394665 2020-06-24,140321,1394690 2020-06-25,140321,1417171 2020-06-26,140321,1384847 2020-06-29,140321,1412956 2020-06-30,140321,1436028 2020-07-01,140321,1437002 2020-07-02,140321,1443874 2020-07-06,140321,1466795 2020-07-07,140321,1450933 2020-07-08,140321,1462310 2020-07-09,140321,1454450 2020-07-10,140321,1469700 2020-07-13,140321,1455931 2020-07-14,140321,1475616 2020-07-15,140321,1489083 2020-07-16,140321,1484000 2020-07-17,140321,1488305 2020-07-20,140321,1496360 2020-07-21,140321,1510754 2020-07-22,140321,1505274 2020-07-23,140321,1495898 2020-07-24,140321,1494409 2020-07-27,140321,1507584 2020-07-28,140321,1506327 2020-07-29,140321,1504724 2020-07-30,140321,1483455 2020-07-31,140321,1462890 2020-08-03,140321,1478281 2020-08-04,140321,1481911 2020-08-05,140321,1480671 2020-08-06,140321,1482295 2020-08-07,140321,1481187 2020-08-10,140321,1480399 2020-08-11,140321,1473797 2020-08-12,140321,1472495 2020-08-13,140321,1468529 2020-08-14,140321,1467588 2020-08-17,140321,1468711 2020-08-18,140321,1469464 2020-08-19,140321,1469123 2020-08-20,140321,1470914 2020-08-21,140321,1471548 2020-08-24,140321,1471507 2020-08-25,140321,1468851 2020-08-26,140321,1475217 2020-08-27,140321,1482280 2020-08-28,140321,1492828 2020-08-31,140321,1494852 2020-09-01,140321,1508828 2020-09-02,140321,1516615 2020-09-03,140321,1459214 2020-09-04,140321,1446224 2020-09-08,140321,1397561 2020-09-09,140321,1425033 2020-09-10,140321,1409570 2020-09-11,140321,1403436 2020-09-14,140321,1445504 2020-09-15,140321,1456542 2020-09-16,140321,1460965 2020-09-17,140321,1461734 2020-09-18,140321,1460389 2020-09-21,140321,1460790 2020-09-22,140321,1461505 2020-09-23,140321,1460327 2020-09-24,140321,1464759 2020-09-25,140321,1488196 2020-09-28,140321,1512191 2020-09-29,140321,1512227 2020-09-30,140321,1512254 2020-10-01,140321,1512281 2020-10-02,140321,1512309 2020-10-05,140321,1512401 2020-10-06,140321,1512428 2020-10-07,140321,1512464 2020-10-08,140321,1512492 2020-10-09,140321,1512519 2020-10-13,140321,1512647 2020-10-14,140321,1513163 2020-10-15,140321,1510889 2020-10-16,140321,1511070 2020-10-19,140321,1486447 2020-10-20,140321,1493478 2020-10-21,140321,1490263 2020-10-22,140321,1498175 2020-10-23,140321,1503346 2020-10-26,140321,1475413 2020-10-27,140321,1470972 2020-10-28,140321,1419043 2020-10-29,140321,1436127 2020-10-30,140321,1418859 2020-11-02,140321,1436345 2020-11-03,140321,1461931 2020-11-04,140321,1494142 2020-11-05,140321,1523507 2020-11-06,140321,1523262 2020-11-09,140321,1541272 2020-11-10,140321,1540125 2020-11-12,140321,1546433 2020-11-13,140321,1546508 2020-11-16,140321,1546641 2020-11-17,140321,1549582 2020-11-18,140321,1550118 2020-11-19,140321,1553206 2020-11-20,140321,1554719 2020-11-23,140321,1582410 2020-11-24,140321,1603909 2020-11-25,140321,1609381 2020-11-27,140321,1623608 2020-11-30,140321,1605857 2020-12-01,140321,1605896 2020-12-02,140321,1605934 2020-12-03,140321,1605963 2020-12-04,140321,1606002 2020-12-07,140321,1606119 2020-12-08,140321,1606158 2020-12-09,140321,1606196 2020-12-10,140321,1606225 2020-12-11,140321,1606264 2020-12-14,140321,1606381 2020-12-15,140321,1632753 2020-12-16,140321,1631145 2020-12-17,140321,1657186 2020-12-18,140321,1661120 2020-12-21,140321,1663643 2020-12-22,140321,1681411 2020-12-23,140321,1685324 2020-12-24,140321,1689018 2020-12-28,140321,1701745 2020-12-29,140321,1722382 2020-12-30,140321,1724312 2020-12-31,140321,1713216 2021-01-04,140321,1725034 2021-01-05,140321,1720808 2021-01-06,140321,1712632 2021-01-07,140321,1711533 2021-01-08,140321,1709595 2021-01-11,140321,1707918 2021-01-12,140321,1707503 2021-01-13,140321,1713080 2021-01-14,140321,1710557 2021-01-15,140321,1712772 2021-01-19,140321,1714546 2021-01-20,140321,1715002 2021-01-21,140321,1704534 2021-01-22,140321,1713895 2021-01-25,140321,1711165 2021-01-26,140321,1692513 2021-01-27,140321,1649122 2021-01-28,140321,1667630 2021-01-29,140321,1643153 2021-02-01,140321,1680191 2021-02-02,140321,1710141 2021-02-03,140321,1714329 2021-02-04,140321,1743868 2021-02-05,140321,1766676 2021-02-08,140321,1798763 2021-02-09,140321,1807420 2021-02-10,140321,1805813 2021-02-11,140321,1814906 2021-02-12,140321,1823986 2021-02-16,140321,1814340 2021-02-17,140321,1798314 2021-02-18,140321,1797935 2021-02-19,140321,1792374 2021-02-22,140321,1787871 2021-02-23,140321,1786960 2021-02-24,140321,1784860 2021-02-25,140321,1770760 2021-02-26,140321,1785402 2021-03-01,140321,1840732 2021-03-02,140321,1809380 2021-03-03,140321,1770862 2021-03-04,140321,1765309
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com