Strategy 134918 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 134918 | |
2004 | 0.45 | 2.65 | 6.11 | -1.32 | 4.06 | 1.40 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 2.97 | 27.65 | |
2005 | -0.52 | 1.89 | -3.09 | -1.88 | 1.61 | 2.80 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.63 | 16.41 | |
2006 | 6.42 | -0.51 | 1.63 | 3.74 | 0.81 | 2.09 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 0.04 | 27.35 | |
2007 | 2.34 | 2.96 | 1.54 | 4.32 | 2.01 | -0.85 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 4.05 | 16.56 | |
2008 | 7.53 | 1.04 | 6.59 | 5.26 | 1.64 | 0.49 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 5.10 | 69.45 | |
2009 | 5.33 | -5.34 | 2.61 | 15.59 | 3.32 | 5.88 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 3.93 | 78.01 | |
2010 | -3.15 | 4.94 | 3.18 | 2.42 | 5.30 | -7.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 3.01 | 35.10 | |
2011 | -1.91 | 6.63 | 7.29 | 6.54 | 2.04 | -2.49 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 6.29 | 48.34 | |
2012 | 6.74 | 5.86 | -1.39 | -1.60 | 2.77 | 3.37 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 1.96 | 29.49 | |
2013 | 2.67 | 3.42 | -0.66 | 4.48 | -3.01 | -2.69 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 6.29 | 27.21 | |
2014 | -3.25 | 3.25 | 3.07 | 3.49 | 3.65 | 3.15 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 2.94 | 24.28 | |
2015 | 1.49 | 6.28 | 1.05 | 4.98 | -1.29 | -2.35 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | 2.06 | 34.25 | |
2016 | 2.51 | -1.34 | 4.37 | -0.19 | 4.66 | 8.83 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 1.55 | 27.63 | |
2017 | 1.34 | 3.40 | 1.62 | 3.28 | 2.13 | 2.04 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 3.21 | 34.15 | |
2018 | 0.81 | -2.11 | -0.77 | 1.87 | 0.04 | 4.01 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -1.37 | 14.89 | |
2019 | 2.77 | 4.40 | 0.51 | 1.18 | -2.77 | 5.41 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 2.84 | 33.10 | |
2020 | -1.75 | 7.51 | 17.43 | 8.45 | 4.50 | 6.64 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 6.69 | 74.30 | |
2021 | -3.36 | 8.66 | -0.08 | 4.92 | ||||||||||
Mean: | 1.47 | 2.98 | 2.83 | 3.57 | 1.85 | 1.76 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.00 | 34.62 | |
Std Dev: | 3.36 | 3.52 | 4.47 | 4.12 | 2.39 | 3.97 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 2.26 | 19.90 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.25 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,448.10 | ||||||
9 | 34 | 7 | 32 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.25 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 134918,134918,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,134918,10070 2004-01-05,134918,10080 2004-01-06,134918,10120 2004-01-07,134918,10141 2004-01-08,134918,10141 2004-01-09,134918,10212 2004-01-12,134918,10212 2004-01-13,134918,10232 2004-01-14,134918,10242 2004-01-15,134918,10252 2004-01-16,134918,10242 2004-01-20,134918,10232 2004-01-21,134918,10247 2004-01-22,134918,10209 2004-01-23,134918,10240 2004-01-26,134918,10325 2004-01-27,134918,10247 2004-01-28,134918,10076 2004-01-29,134918,10014 2004-01-30,134918,10045 2004-02-02,134918,10053 2004-02-03,134918,10030 2004-02-04,134918,9866 2004-02-05,134918,9905 2004-02-06,134918,10107 2004-02-09,134918,10146 2004-02-10,134918,10232 2004-02-11,134918,10317 2004-02-12,134918,10271 2004-02-13,134918,10201 2004-02-17,134918,10310 2004-02-18,134918,10271 2004-02-19,134918,10281 2004-02-20,134918,10261 2004-02-23,134918,10281 2004-02-24,134918,10291 2004-02-25,134918,10291 2004-02-26,134918,10281 2004-02-27,134918,10311 2004-03-01,134918,10414 2004-03-02,134918,10354 2004-03-03,134918,10371 2004-03-04,134918,10392 2004-03-05,134918,10473 2004-03-08,134918,10494 2004-03-09,134918,10504 2004-03-10,134918,10504 2004-03-11,134918,10504 2004-03-12,134918,10494 2004-03-15,134918,10494 2004-03-16,134918,10632 2004-03-17,134918,10787 2004-03-18,134918,10771 2004-03-19,134918,10689 2004-03-22,134918,10559 2004-03-23,134918,10600 2004-03-24,134918,10575 2004-03-25,134918,10738 2004-03-26,134918,10706 2004-03-29,134918,10828 2004-03-30,134918,10844 2004-03-31,134918,10942 2004-04-01,134918,11080 2004-04-02,134918,11072 2004-04-05,134918,11113 2004-04-06,134918,11056 2004-04-07,134918,11129 2004-04-08,134918,11113 2004-04-12,134918,11153 2004-04-13,134918,11031 2004-04-14,134918,10868 2004-04-15,134918,10843 2004-04-16,134918,10893 2004-04-19,134918,10960 2004-04-20,134918,10793 2004-04-21,134918,10877 2004-04-22,134918,11052 2004-04-23,134918,10994 2004-04-26,134918,11052 2004-04-27,134918,11043 2004-04-28,134918,10830 2004-04-29,134918,10797 2004-04-30,134918,10797 2004-05-03,134918,10807 2004-05-04,134918,10797 2004-05-05,134918,10775 2004-05-06,134918,10742 2004-05-07,134918,10656 2004-05-10,134918,10656 2004-05-11,134918,10678 2004-05-12,134918,10678 2004-05-13,134918,10645 2004-05-14,134918,10678 2004-05-17,134918,10732 2004-05-18,134918,10710 2004-05-19,134918,10688 2004-05-20,134918,10721 2004-05-21,134918,10782 2004-05-24,134918,10887 2004-05-25,134918,11096 2004-05-26,134918,11166 2004-05-27,134918,11201 2004-05-28,134918,11236 2004-06-01,134918,11280 2004-06-02,134918,11306 2004-06-03,134918,11140 2004-06-04,134918,11218 2004-06-07,134918,11230 2004-06-08,134918,11230 2004-06-09,134918,11207 2004-06-10,134918,11207 2004-06-14,134918,11162 2004-06-15,134918,11264 2004-06-16,134918,11241 2004-06-17,134918,11264 2004-06-18,134918,11264 2004-06-21,134918,11275 2004-06-22,134918,11264 2004-06-23,134918,11275 2004-06-24,134918,11298 2004-06-25,134918,11309 2004-06-28,134918,11264 2004-06-29,134918,11307 2004-06-30,134918,11393 2004-07-01,134918,11264 2004-07-02,134918,11320 2004-07-06,134918,11309 2004-07-07,134918,11309 2004-07-08,134918,11320 2004-07-09,134918,11405 2004-07-12,134918,11422 2004-07-13,134918,11362 2004-07-14,134918,11354 2004-07-15,134918,11252 2004-07-16,134918,11345 2004-07-19,134918,11303 2004-07-20,134918,11252 2004-07-21,134918,11150 2004-07-22,134918,11108 2004-07-23,134918,10981 2004-07-26,134918,10922 2004-07-27,134918,10888 2004-07-28,134918,10905 2004-07-29,134918,10990 2004-07-30,134918,11049 2004-08-02,134918,11049 2004-08-03,134918,11060 2004-08-04,134918,11060 2004-08-05,134918,11071 2004-08-06,134918,11169 2004-08-09,134918,11158 2004-08-10,134918,11136 2004-08-11,134918,11147 2004-08-12,134918,11158 2004-08-13,134918,11180 2004-08-16,134918,11169 2004-08-17,134918,11191 2004-08-18,134918,11180 2004-08-19,134918,11191 2004-08-20,134918,11191 2004-08-23,134918,11169 2004-08-24,134918,11169 2004-08-25,134918,11259 2004-08-26,134918,11241 2004-08-27,134918,11304 2004-08-30,134918,11196 2004-08-31,134918,11259 2004-09-01,134918,11340 2004-09-02,134918,11457 2004-09-03,134918,11403 2004-09-07,134918,11503 2004-09-08,134918,11430 2004-09-09,134918,11512 2004-09-10,134918,11575 2004-09-13,134918,11638 2004-09-14,134918,11629 2004-09-15,134918,11584 2004-09-16,134918,11683 2004-09-17,134918,11649 2004-09-20,134918,11694 2004-09-21,134918,11694 2004-09-22,134918,11717 2004-09-23,134918,11694 2004-09-24,134918,11714 2004-09-27,134918,11644 2004-09-28,134918,11714 2004-09-29,134918,11714 2004-09-30,134918,11714 2004-10-01,134918,11714 2004-10-04,134918,11714 2004-10-05,134918,11725 2004-10-06,134918,11725 2004-10-07,134918,11725 2004-10-08,134918,11725 2004-10-12,134918,11725 2004-10-13,134918,11725 2004-10-14,134918,11616 2004-10-15,134918,11666 2004-10-18,134918,11725 2004-10-19,134918,11616 2004-10-20,134918,11616 2004-10-21,134918,11646 2004-10-22,134918,11537 2004-10-25,134918,11527 2004-10-26,134918,11695 2004-10-27,134918,11854 2004-10-28,134918,11874 2004-10-29,134918,11874 2004-11-01,134918,11901 2004-11-02,134918,11892 2004-11-03,134918,12054 2004-11-04,134918,12188 2004-11-05,134918,12224 2004-11-08,134918,12197 2004-11-09,134918,12197 2004-11-10,134918,12174 2004-11-12,134918,12209 2004-11-15,134918,12209 2004-11-16,134918,12197 2004-11-17,134918,12233 2004-11-18,134918,12256 2004-11-19,134918,12116 2004-11-22,134918,12212 2004-11-23,134918,12274 2004-11-24,134918,12370 2004-11-26,134918,12396 2004-11-29,134918,12414 2004-11-30,134918,12396 2004-12-01,134918,12396 2004-12-02,134918,12408 2004-12-03,134918,12408 2004-12-06,134918,12408 2004-12-07,134918,12408 2004-12-08,134918,12408 2004-12-09,134918,12408 2004-12-10,134918,12420 2004-12-13,134918,12420 2004-12-14,134918,12420 2004-12-15,134918,12514 2004-12-16,134918,12428 2004-12-17,134918,12446 2004-12-20,134918,12385 2004-12-21,134918,12523 2004-12-22,134918,12566 2004-12-23,134918,12583 2004-12-27,134918,12707 2004-12-28,134918,12715 2004-12-29,134918,12674 2004-12-30,134918,12756 2004-12-31,134918,12765 2005-01-03,134918,12707 2005-01-04,134918,12670 2005-01-05,134918,12683 2005-01-06,134918,12683 2005-01-07,134918,12683 2005-01-10,134918,12683 2005-01-11,134918,12707 2005-01-12,134918,12719 2005-01-13,134918,12744 2005-01-14,134918,12731 2005-01-18,134918,12744 2005-01-19,134918,12636 2005-01-20,134918,12556 2005-01-21,134918,12529 2005-01-24,134918,12413 2005-01-25,134918,12422 2005-01-26,134918,12556 2005-01-27,134918,12574 2005-01-28,134918,12538 2005-01-31,134918,12699 2005-02-01,134918,12779 2005-02-02,134918,12851 2005-02-03,134918,12815 2005-02-04,134918,12967 2005-02-07,134918,12949 2005-02-08,134918,12976 2005-02-09,134918,12797 2005-02-10,134918,12833 2005-02-11,134918,12967 2005-02-14,134918,12967 2005-02-15,134918,12985 2005-02-16,134918,13038 2005-02-17,134918,13026 2005-02-18,134918,12988 2005-02-22,134918,12976 2005-02-23,134918,12988 2005-02-24,134918,12976 2005-02-25,134918,12988 2005-02-28,134918,12939 2005-03-01,134918,13009 2005-03-02,134918,13009 2005-03-03,134918,13019 2005-03-04,134918,13057 2005-03-07,134918,13069 2005-03-08,134918,13032 2005-03-09,134918,12969 2005-03-10,134918,12982 2005-03-11,134918,12944 2005-03-14,134918,12957 2005-03-15,134918,12944 2005-03-16,134918,12936 2005-03-17,134918,12871 2005-03-18,134918,12847 2005-03-21,134918,12749 2005-03-22,134918,12636 2005-03-23,134918,12555 2005-03-24,134918,12538 2005-03-28,134918,12506 2005-03-29,134918,12474 2005-03-30,134918,12474 2005-03-31,134918,12538 2005-04-01,134918,12490 2005-04-04,134918,12392 2005-04-05,134918,12498 2005-04-06,134918,12547 2005-04-07,134918,12628 2005-04-08,134918,12620 2005-04-11,134918,12668 2005-04-12,134918,12644 2005-04-13,134918,12628 2005-04-14,134918,12448 2005-04-15,134918,12268 2005-04-18,134918,12322 2005-04-19,134918,12484 2005-04-20,134918,12322 2005-04-21,134918,12538 2005-04-22,134918,12579 2005-04-25,134918,12563 2005-04-26,134918,12497 2005-04-27,134918,12390 2005-04-28,134918,12292 2005-04-29,134918,12303 2005-05-02,134918,12303 2005-05-03,134918,12291 2005-05-04,134918,12303 2005-05-05,134918,12326 2005-05-06,134918,12268 2005-05-09,134918,12268 2005-05-10,134918,12291 2005-05-11,134918,12291 2005-05-12,134918,12315 2005-05-13,134918,12326 2005-05-16,134918,12326 2005-05-17,134918,12338 2005-05-18,134918,12361 2005-05-19,134918,12338 2005-05-20,134918,12338 2005-05-23,134918,12407 2005-05-24,134918,12415 2005-05-25,134918,12321 2005-05-26,134918,12441 2005-05-27,134918,12493 2005-05-31,134918,12501 2005-06-01,134918,12613 2005-06-02,134918,12656 2005-06-03,134918,12596 2005-06-06,134918,12630 2005-06-07,134918,12654 2005-06-08,134918,12642 2005-06-09,134918,12630 2005-06-10,134918,12583 2005-06-13,134918,12571 2005-06-14,134918,12559 2005-06-15,134918,12559 2005-06-16,134918,12583 2005-06-17,134918,12583 2005-06-20,134918,12583 2005-06-21,134918,12606 2005-06-22,134918,12666 2005-06-23,134918,12654 2005-06-24,134918,12678 2005-06-27,134918,12689 2005-06-28,134918,12860 2005-06-29,134918,12877 2005-06-30,134918,12852 2005-07-01,134918,12920 2005-07-05,134918,12896 2005-07-06,134918,12908 2005-07-07,134918,12932 2005-07-08,134918,13104 2005-07-11,134918,13224 2005-07-12,134918,13318 2005-07-13,134918,13258 2005-07-14,134918,13335 2005-07-15,134918,13275 2005-07-18,134918,13284 2005-07-19,134918,13293 2005-07-20,134918,13378 2005-07-21,134918,13404 2005-07-22,134918,13387 2005-07-25,134918,13370 2005-07-26,134918,13327 2005-07-27,134918,13387 2005-07-28,134918,13541 2005-07-29,134918,13541 2005-08-01,134918,13618 2005-08-02,134918,13606 2005-08-03,134918,13631 2005-08-04,134918,13618 2005-08-05,134918,13580 2005-08-08,134918,13567 2005-08-09,134918,13580 2005-08-10,134918,13593 2005-08-11,134918,13631 2005-08-12,134918,13670 2005-08-15,134918,13657 2005-08-16,134918,13683 2005-08-17,134918,13657 2005-08-18,134918,13696 2005-08-19,134918,13696 2005-08-22,134918,13696 2005-08-23,134918,13709 2005-08-24,134918,13700 2005-08-25,134918,13726 2005-08-26,134918,13602 2005-08-29,134918,13700 2005-08-30,134918,13682 2005-08-31,134918,13903 2005-09-01,134918,13947 2005-09-02,134918,13859 2005-09-06,134918,14027 2005-09-07,134918,14089 2005-09-08,134918,14036 2005-09-09,134918,14124 2005-09-12,134918,14151 2005-09-13,134918,14045 2005-09-14,134918,13956 2005-09-15,134918,13947 2005-09-16,134918,14001 2005-09-19,134918,14014 2005-09-20,134918,14014 2005-09-21,134918,14040 2005-09-22,134918,14053 2005-09-23,134918,14014 2005-09-26,134918,14024 2005-09-27,134918,14024 2005-09-28,134918,14035 2005-09-29,134918,14035 2005-09-30,134918,14035 2005-10-03,134918,14035 2005-10-04,134918,14035 2005-10-05,134918,14035 2005-10-06,134918,14048 2005-10-07,134918,14048 2005-10-11,134918,14048 2005-10-12,134918,14048 2005-10-13,134918,14060 2005-10-14,134918,14171 2005-10-17,134918,14215 2005-10-18,134918,14072 2005-10-19,134918,14282 2005-10-20,134918,14072 2005-10-21,134918,14094 2005-10-24,134918,14326 2005-10-25,134918,14293 2005-10-26,134918,14237 2005-10-27,134918,14083 2005-10-28,134918,14326 2005-10-31,134918,14561 2005-11-01,134918,14542 2005-11-02,134918,14777 2005-11-03,134918,14843 2005-11-04,134918,14824 2005-11-07,134918,14871 2005-11-08,134918,14796 2005-11-09,134918,14754 2005-11-10,134918,14810 2005-11-14,134918,14782 2005-11-15,134918,14810 2005-11-16,134918,14852 2005-11-17,134918,14880 2005-11-18,134918,14852 2005-11-21,134918,14982 2005-11-22,134918,15074 2005-11-23,134918,15111 2005-11-25,134918,15129 2005-11-28,134918,14899 2005-11-29,134918,14926 2005-11-30,134918,14954 2005-12-01,134918,14954 2005-12-02,134918,14954 2005-12-05,134918,14967 2005-12-06,134918,14967 2005-12-07,134918,14967 2005-12-08,134918,14967 2005-12-09,134918,14967 2005-12-12,134918,14981 2005-12-13,134918,14981 2005-12-14,134918,14981 2005-12-15,134918,14899 2005-12-16,134918,14854 2005-12-19,134918,14682 2005-12-20,134918,14709 2005-12-21,134918,14809 2005-12-22,134918,14899 2005-12-23,134918,14935 2005-12-27,134918,14817 2005-12-28,134918,14995 2005-12-29,134918,15003 2005-12-30,134918,14859 2006-01-03,134918,15349 2006-01-04,134918,15378 2006-01-05,134918,15378 2006-01-06,134918,15364 2006-01-09,134918,15378 2006-01-10,134918,15349 2006-01-11,134918,15321 2006-01-12,134918,15364 2006-01-13,134918,15407 2006-01-17,134918,15421 2006-01-18,134918,15394 2006-01-19,134918,15567 2006-01-20,134918,15330 2006-01-23,134918,15394 2006-01-24,134918,15558 2006-01-25,134918,15485 2006-01-26,134918,15649 2006-01-27,134918,15731 2006-01-30,134918,15749 2006-01-31,134918,15813 2006-02-01,134918,15804 2006-02-02,134918,15658 2006-02-03,134918,15594 2006-02-06,134918,15667 2006-02-07,134918,15449 2006-02-08,134918,15494 2006-02-09,134918,15439 2006-02-10,134918,15430 2006-02-13,134918,15294 2006-02-14,134918,15421 2006-02-15,134918,15503 2006-02-16,134918,15658 2006-02-17,134918,15702 2006-02-21,134918,15687 2006-02-22,134918,15717 2006-02-23,134918,15702 2006-02-24,134918,15702 2006-02-27,134918,15702 2006-02-28,134918,15732 2006-03-01,134918,15867 2006-03-02,134918,15844 2006-03-03,134918,15822 2006-03-06,134918,15777 2006-03-07,134918,15777 2006-03-08,134918,15792 2006-03-09,134918,15792 2006-03-10,134918,15777 2006-03-13,134918,15777 2006-03-14,134918,15837 2006-03-15,134918,15822 2006-03-16,134918,15822 2006-03-17,134918,15913 2006-03-20,134918,15988 2006-03-21,134918,15897 2006-03-22,134918,15930 2006-03-23,134918,15780 2006-03-24,134918,15888 2006-03-27,134918,15872 2006-03-28,134918,15730 2006-03-29,134918,15905 2006-03-30,134918,16113 2006-03-31,134918,15988 2006-04-03,134918,16162 2006-04-04,134918,16246 2006-04-05,134918,16304 2006-04-06,134918,16387 2006-04-07,134918,16246 2006-04-10,134918,16254 2006-04-11,134918,16138 2006-04-12,134918,16038 2006-04-13,134918,16063 2006-04-17,134918,16045 2006-04-18,134918,16364 2006-04-19,134918,16519 2006-04-20,134918,16473 2006-04-21,134918,16446 2006-04-24,134918,16373 2006-04-25,134918,16422 2006-04-26,134918,16504 2006-04-27,134918,16586 2006-04-28,134918,16586 2006-05-01,134918,16586 2006-05-02,134918,16602 2006-05-03,134918,16571 2006-05-04,134918,16571 2006-05-05,134918,16602 2006-05-08,134918,16602 2006-05-09,134918,16602 2006-05-10,134918,16602 2006-05-11,134918,16586 2006-05-12,134918,16539 2006-05-15,134918,16571 2006-05-16,134918,16618 2006-05-17,134918,16586 2006-05-18,134918,16633 2006-05-19,134918,16702 2006-05-22,134918,16536 2006-05-23,134918,16468 2006-05-24,134918,16419 2006-05-25,134918,16682 2006-05-26,134918,16809 2006-05-30,134918,16507 2006-05-31,134918,16721 2006-06-01,134918,17004 2006-06-02,134918,17053 2006-06-05,134918,16663 2006-06-06,134918,16546 2006-06-07,134918,16530 2006-06-08,134918,16561 2006-06-09,134918,16561 2006-06-12,134918,16561 2006-06-13,134918,16592 2006-06-14,134918,16515 2006-06-15,134918,16483 2006-06-16,134918,16452 2006-06-19,134918,16452 2006-06-20,134918,16437 2006-06-21,134918,16437 2006-06-22,134918,16406 2006-06-23,134918,16390 2006-06-26,134918,16375 2006-06-27,134918,16406 2006-06-28,134918,16455 2006-06-29,134918,16941 2006-06-30,134918,17070 2006-07-03,134918,17199 2006-07-05,134918,17134 2006-07-06,134918,17167 2006-07-07,134918,17215 2006-07-10,134918,17331 2006-07-11,134918,17313 2006-07-12,134918,17064 2006-07-13,134918,16717 2006-07-14,134918,16531 2006-07-17,134918,16344 2006-07-18,134918,16246 2006-07-19,134918,16673 2006-07-20,134918,16602 2006-07-21,134918,16682 2006-07-24,134918,16904 2006-07-25,134918,16886 2006-07-26,134918,17011 2006-07-27,134918,17100 2006-07-28,134918,17420 2006-07-31,134918,17411 2006-08-01,134918,17260 2006-08-02,134918,17276 2006-08-03,134918,17276 2006-08-04,134918,17324 2006-08-07,134918,17324 2006-08-08,134918,17324 2006-08-09,134918,17324 2006-08-10,134918,17324 2006-08-11,134918,17292 2006-08-14,134918,17260 2006-08-15,134918,17324 2006-08-16,134918,17388 2006-08-17,134918,17388 2006-08-18,134918,17420 2006-08-21,134918,17437 2006-08-22,134918,17437 2006-08-23,134918,17437 2006-08-24,134918,17437 2006-08-25,134918,17437 2006-08-28,134918,17572 2006-08-29,134918,17697 2006-08-30,134918,17770 2006-08-31,134918,17833 2006-09-01,134918,17896 2006-09-05,134918,17990 2006-09-06,134918,17687 2006-09-07,134918,17583 2006-09-08,134918,17603 2006-09-11,134918,17551 2006-09-12,134918,17854 2006-09-13,134918,17990 2006-09-14,134918,17917 2006-09-15,134918,17937 2006-09-18,134918,17948 2006-09-19,134918,18014 2006-09-20,134918,18030 2006-09-21,134918,18096 2006-09-22,134918,18129 2006-09-25,134918,18162 2006-09-26,134918,18299 2006-09-27,134918,18299 2006-09-28,134918,18336 2006-09-29,134918,18336 2006-10-02,134918,18352 2006-10-03,134918,18352 2006-10-04,134918,18352 2006-10-05,134918,18352 2006-10-06,134918,18352 2006-10-10,134918,18368 2006-10-11,134918,18368 2006-10-12,134918,18368 2006-10-13,134918,18404 2006-10-16,134918,18453 2006-10-17,134918,18392 2006-10-18,134918,18417 2006-10-19,134918,18429 2006-10-20,134918,18453 2006-10-23,134918,18564 2006-10-24,134918,18564 2006-10-25,134918,18637 2006-10-26,134918,18723 2006-10-27,134918,18576 2006-10-30,134918,18627 2006-10-31,134918,18596 2006-11-01,134918,18350 2006-11-02,134918,18309 2006-11-03,134918,18370 2006-11-06,134918,18596 2006-11-07,134918,18627 2006-11-08,134918,18750 2006-11-09,134918,18767 2006-11-10,134918,18801 2006-11-13,134918,18784 2006-11-14,134918,18818 2006-11-15,134918,18784 2006-11-16,134918,18750 2006-11-17,134918,18818 2006-11-20,134918,18835 2006-11-21,134918,18896 2006-11-22,134918,18956 2006-11-24,134918,18956 2006-11-27,134918,18573 2006-11-28,134918,18613 2006-11-29,134918,18845 2006-11-30,134918,18916 2006-12-01,134918,18916 2006-12-04,134918,18916 2006-12-05,134918,18916 2006-12-06,134918,18916 2006-12-07,134918,18932 2006-12-08,134918,18932 2006-12-11,134918,18932 2006-12-12,134918,18932 2006-12-13,134918,18948 2006-12-14,134918,18948 2006-12-15,134918,18928 2006-12-18,134918,18738 2006-12-19,134918,18748 2006-12-20,134918,18768 2006-12-21,134918,18678 2006-12-22,134918,18618 2006-12-26,134918,18728 2006-12-27,134918,18890 2006-12-28,134918,18916 2006-12-29,134918,18924 2007-01-03,134918,19112 2007-01-04,134918,19146 2007-01-05,134918,19129 2007-01-08,134918,19129 2007-01-09,134918,19129 2007-01-10,134918,19129 2007-01-11,134918,19060 2007-01-12,134918,19043 2007-01-16,134918,19077 2007-01-17,134918,19047 2007-01-18,134918,18867 2007-01-19,134918,18997 2007-01-22,134918,18887 2007-01-23,134918,19027 2007-01-24,134918,19207 2007-01-25,134918,19007 2007-01-26,134918,19057 2007-01-29,134918,19147 2007-01-30,134918,19257 2007-01-31,134918,19368 2007-02-01,134918,19528 2007-02-02,134918,19578 2007-02-05,134918,19558 2007-02-06,134918,19628 2007-02-07,134918,19738 2007-02-08,134918,19738 2007-02-09,134918,19568 2007-02-12,134918,19478 2007-02-13,134918,19638 2007-02-14,134918,19728 2007-02-15,134918,19758 2007-02-16,134918,19818 2007-02-20,134918,19836 2007-02-21,134918,19836 2007-02-22,134918,19800 2007-02-23,134918,19836 2007-02-26,134918,19889 2007-02-27,134918,19977 2007-02-28,134918,19941 2007-03-01,134918,19890 2007-03-02,134918,19661 2007-03-05,134918,19469 2007-03-06,134918,19469 2007-03-07,134918,19503 2007-03-08,134918,19503 2007-03-09,134918,19435 2007-03-12,134918,19469 2007-03-13,134918,19521 2007-03-14,134918,19486 2007-03-15,134918,19486 2007-03-16,134918,19521 2007-03-19,134918,19749 2007-03-20,134918,19898 2007-03-21,134918,20327 2007-03-22,134918,20318 2007-03-23,134918,20344 2007-03-26,134918,20274 2007-03-27,134918,20248 2007-03-28,134918,20081 2007-03-29,134918,20274 2007-03-30,134918,20248 2007-04-02,134918,20292 2007-04-03,134918,20484 2007-04-04,134918,20615 2007-04-05,134918,20668 2007-04-09,134918,20607 2007-04-10,134918,20808 2007-04-11,134918,20799 2007-04-12,134918,20782 2007-04-13,134918,20948 2007-04-16,134918,21158 2007-04-17,134918,21126 2007-04-18,134918,21074 2007-04-19,134918,20969 2007-04-20,134918,21147 2007-04-23,134918,21158 2007-04-24,134918,21079 2007-04-25,134918,21175 2007-04-26,134918,21158 2007-04-27,134918,21105 2007-04-30,134918,21123 2007-05-01,134918,21123 2007-05-02,134918,21123 2007-05-03,134918,21104 2007-05-04,134918,21141 2007-05-07,134918,21141 2007-05-08,134918,21160 2007-05-09,134918,21123 2007-05-10,134918,21141 2007-05-11,134918,21123 2007-05-14,134918,21104 2007-05-15,134918,21086 2007-05-16,134918,21104 2007-05-17,134918,21067 2007-05-18,134918,21011 2007-05-21,134918,21218 2007-05-22,134918,21331 2007-05-23,134918,21269 2007-05-24,134918,20960 2007-05-25,134918,21094 2007-05-29,134918,21259 2007-05-30,134918,21455 2007-05-31,134918,21548 2007-06-01,134918,21682 2007-06-04,134918,21754 2007-06-05,134918,21620 2007-06-06,134918,21383 2007-06-07,134918,21269 2007-06-08,134918,21250 2007-06-11,134918,21250 2007-06-12,134918,21136 2007-06-13,134918,21193 2007-06-14,134918,21193 2007-06-15,134918,21250 2007-06-18,134918,21288 2007-06-19,134918,21345 2007-06-20,134918,21288 2007-06-21,134918,21250 2007-06-22,134918,21288 2007-06-25,134918,21345 2007-06-26,134918,21326 2007-06-27,134918,21364 2007-06-28,134918,21406 2007-06-29,134918,21364 2007-07-02,134918,21634 2007-07-03,134918,21577 2007-07-05,134918,21500 2007-07-06,134918,21462 2007-07-09,134918,21500 2007-07-10,134918,21312 2007-07-11,134918,21415 2007-07-12,134918,21747 2007-07-13,134918,21705 2007-07-16,134918,21739 2007-07-17,134918,21662 2007-07-18,134918,21466 2007-07-19,134918,21662 2007-07-20,134918,21577 2007-07-23,134918,21602 2007-07-24,134918,21244 2007-07-25,134918,21141 2007-07-26,134918,20706 2007-07-27,134918,20220 2007-07-30,134918,20433 2007-07-31,134918,20544 2007-08-01,134918,20484 2007-08-02,134918,20502 2007-08-03,134918,20556 2007-08-06,134918,20520 2007-08-07,134918,20520 2007-08-08,134918,20448 2007-08-09,134918,20502 2007-08-10,134918,20502 2007-08-13,134918,20502 2007-08-14,134918,20520 2007-08-15,134918,20520 2007-08-16,134918,20592 2007-08-17,134918,20574 2007-08-20,134918,20610 2007-08-21,134918,20665 2007-08-22,134918,20647 2007-08-23,134918,20647 2007-08-24,134918,20920 2007-08-27,134918,20710 2007-08-28,134918,20226 2007-08-29,134918,20668 2007-08-30,134918,20605 2007-08-31,134918,20888 2007-09-04,134918,21140 2007-09-05,134918,20951 2007-09-06,134918,21025 2007-09-07,134918,20668 2007-09-10,134918,20510 2007-09-11,134918,20773 2007-09-12,134918,20741 2007-09-13,134918,20825 2007-09-14,134918,20909 2007-09-17,134918,20731 2007-09-18,134918,21361 2007-09-19,134918,21361 2007-09-20,134918,21213 2007-09-21,134918,21268 2007-09-24,134918,21287 2007-09-25,134918,21287 2007-09-26,134918,21399 2007-09-27,134918,21487 2007-09-28,134918,21424 2007-10-01,134918,21424 2007-10-02,134918,21424 2007-10-03,134918,21424 2007-10-04,134918,21442 2007-10-05,134918,21442 2007-10-09,134918,21442 2007-10-10,134918,21460 2007-10-11,134918,21460 2007-10-12,134918,21558 2007-10-15,134918,21386 2007-10-16,134918,21238 2007-10-17,134918,21275 2007-10-18,134918,21263 2007-10-19,134918,20722 2007-10-22,134918,20796 2007-10-23,134918,20980 2007-10-24,134918,20931 2007-10-25,134918,20906 2007-10-26,134918,21202 2007-10-29,134918,21273 2007-10-30,134918,21130 2007-10-31,134918,21436 2007-11-01,134918,20845 2007-11-02,134918,20866 2007-11-05,134918,20672 2007-11-06,134918,20927 2007-11-07,134918,20397 2007-11-08,134918,20459 2007-11-09,134918,20493 2007-11-13,134918,20476 2007-11-14,134918,20476 2007-11-15,134918,20563 2007-11-16,134918,20546 2007-11-19,134918,20598 2007-11-20,134918,20581 2007-11-21,134918,20324 2007-11-23,134918,20623 2007-11-26,134918,20282 2007-11-27,134918,20463 2007-11-28,134918,21071 2007-11-29,134918,21071 2007-11-30,134918,21199 2007-12-03,134918,21217 2007-12-04,134918,21217 2007-12-05,134918,21217 2007-12-06,134918,21217 2007-12-07,134918,21217 2007-12-10,134918,21234 2007-12-11,134918,21234 2007-12-12,134918,21234 2007-12-13,134918,21234 2007-12-14,134918,21234 2007-12-17,134918,20834 2007-12-18,134918,21029 2007-12-19,134918,21072 2007-12-20,134918,21310 2007-12-21,134918,21667 2007-12-24,134918,21894 2007-12-26,134918,21915 2007-12-27,134918,21986 2007-12-28,134918,22067 2007-12-31,134918,22058 2008-01-02,134918,21915 2008-01-03,134918,21915 2008-01-04,134918,21970 2008-01-07,134918,22006 2008-01-08,134918,21988 2008-01-09,134918,22025 2008-01-10,134918,21952 2008-01-11,134918,22043 2008-01-14,134918,22061 2008-01-15,134918,22116 2008-01-16,134918,22098 2008-01-17,134918,22152 2008-01-18,134918,22152 2008-01-22,134918,22262 2008-01-23,134918,22812 2008-01-24,134918,23003 2008-01-25,134918,22850 2008-01-28,134918,23310 2008-01-29,134918,23489 2008-01-30,134918,23246 2008-01-31,134918,23720 2008-02-01,134918,24257 2008-02-04,134918,24065 2008-02-05,134918,23425 2008-02-06,134918,23144 2008-02-07,134918,23374 2008-02-08,134918,23362 2008-02-11,134918,23477 2008-02-12,134918,23566 2008-02-13,134918,23975 2008-02-14,134918,23604 2008-02-15,134918,23528 2008-02-19,134918,23592 2008-02-20,134918,23552 2008-02-21,134918,23730 2008-02-22,134918,23690 2008-02-25,134918,23572 2008-02-26,134918,23651 2008-02-27,134918,23690 2008-02-28,134918,23828 2008-02-29,134918,23966 2008-03-03,134918,23982 2008-03-04,134918,23903 2008-03-05,134918,24030 2008-03-06,134918,23990 2008-03-07,134918,24050 2008-03-10,134918,24130 2008-03-11,134918,23990 2008-03-12,134918,24190 2008-03-13,134918,24130 2008-03-14,134918,24230 2008-03-17,134918,24390 2008-03-18,134918,25081 2008-03-19,134918,24265 2008-03-20,134918,24594 2008-03-24,134918,24968 2008-03-25,134918,25342 2008-03-26,134918,25523 2008-03-27,134918,25478 2008-03-28,134918,25478 2008-03-31,134918,25546 2008-04-01,134918,26248 2008-04-02,134918,26271 2008-04-03,134918,26362 2008-04-04,134918,26577 2008-04-07,134918,26758 2008-04-08,134918,26452 2008-04-09,134918,26316 2008-04-10,134918,26135 2008-04-11,134918,25886 2008-04-14,134918,25814 2008-04-15,134918,25957 2008-04-16,134918,26642 2008-04-17,134918,26528 2008-04-18,134918,26899 2008-04-21,134918,26857 2008-04-22,134918,26744 2008-04-23,134918,26789 2008-04-24,134918,26529 2008-04-25,134918,26845 2008-04-28,134918,27026 2008-04-29,134918,26891 2008-04-30,134918,26891 2008-05-01,134918,26891 2008-05-02,134918,26824 2008-05-05,134918,26846 2008-05-06,134918,26802 2008-05-07,134918,26846 2008-05-08,134918,26935 2008-05-09,134918,26935 2008-05-12,134918,26913 2008-05-13,134918,26758 2008-05-14,134918,26714 2008-05-15,134918,26891 2008-05-16,134918,26891 2008-05-19,134918,26935 2008-05-20,134918,27001 2008-05-21,134918,26600 2008-05-22,134918,26725 2008-05-23,134918,26462 2008-05-27,134918,26711 2008-05-28,134918,26932 2008-05-29,134918,27125 2008-05-30,134918,27333 2008-06-02,134918,27139 2008-06-03,134918,27111 2008-06-04,134918,27153 2008-06-05,134918,27747 2008-06-06,134918,27816 2008-06-09,134918,27701 2008-06-10,134918,27518 2008-06-11,134918,27609 2008-06-12,134918,27426 2008-06-13,134918,27380 2008-06-16,134918,27380 2008-06-17,134918,27449 2008-06-18,134918,27586 2008-06-19,134918,27518 2008-06-20,134918,27586 2008-06-23,134918,27518 2008-06-24,134918,27586 2008-06-25,134918,27586 2008-06-26,134918,27678 2008-06-27,134918,27633 2008-06-30,134918,27468 2008-07-01,134918,27488 2008-07-02,134918,27514 2008-07-03,134918,27492 2008-07-07,134918,27537 2008-07-08,134918,27639 2008-07-09,134918,27731 2008-07-10,134918,27751 2008-07-11,134918,27442 2008-07-14,134918,27492 2008-07-15,134918,26912 2008-07-16,134918,27322 2008-07-17,134918,27658 2008-07-18,134918,27769 2008-07-21,134918,28134 2008-07-22,134918,28028 2008-07-23,134918,28299 2008-07-24,134918,27911 2008-07-25,134918,27822 2008-07-28,134918,27493 2008-07-29,134918,27681 2008-07-30,134918,28013 2008-07-31,134918,27692 2008-08-01,134918,27403 2008-08-04,134918,27360 2008-08-05,134918,27323 2008-08-06,134918,27242 2008-08-07,134918,27395 2008-08-08,134918,27395 2008-08-11,134918,27318 2008-08-12,134918,27415 2008-08-13,134918,27372 2008-08-14,134918,27420 2008-08-15,134918,27480 2008-08-18,134918,27514 2008-08-19,134918,27490 2008-08-20,134918,27610 2008-08-21,134918,27535 2008-08-22,134918,27499 2008-08-25,134918,27599 2008-08-26,134918,27718 2008-08-27,134918,28046 2008-08-28,134918,28505 2008-08-29,134918,28241 2008-09-02,134918,28039 2008-09-03,134918,27931 2008-09-04,134918,27203 2008-09-05,134918,27276 2008-09-08,134918,27582 2008-09-09,134918,26527 2008-09-10,134918,26871 2008-09-11,134918,27013 2008-09-12,134918,27281 2008-09-15,134918,26084 2008-09-16,134918,26668 2008-09-17,134918,26612 2008-09-18,134918,26518 2008-09-19,134918,26333 2008-09-22,134918,26307 2008-09-23,134918,26270 2008-09-24,134918,26219 2008-09-25,134918,26734 2008-09-26,134918,26825 2008-09-29,134918,26834 2008-09-30,134918,26837 2008-10-01,134918,26839 2008-10-02,134918,26842 2008-10-03,134918,26845 2008-10-06,134918,26853 2008-10-07,134918,26856 2008-10-08,134918,26858 2008-10-09,134918,26861 2008-10-10,134918,26864 2008-10-14,134918,29824 2008-10-15,134918,27118 2008-10-16,134918,28265 2008-10-17,134918,28089 2008-10-20,134918,29433 2008-10-21,134918,28525 2008-10-22,134918,26794 2008-10-23,134918,27133 2008-10-24,134918,26189 2008-10-27,134918,25359 2008-10-28,134918,28097 2008-10-29,134918,28744 2008-10-30,134918,29999 2008-10-31,134918,31010 2008-11-03,134918,31024 2008-11-04,134918,31721 2008-11-05,134918,30117 2008-11-06,134918,28763 2008-11-07,134918,29411 2008-11-10,134918,28699 2008-11-12,134918,28824 2008-11-13,134918,28622 2008-11-14,134918,28652 2008-11-17,134918,28655 2008-11-18,134918,28749 2008-11-19,134918,28689 2008-11-20,134918,28742 2008-11-21,134918,30396 2008-11-24,134918,32544 2008-11-25,134918,33222 2008-11-26,134918,35074 2008-11-28,134918,35563 2008-12-01,134918,35566 2008-12-02,134918,35569 2008-12-03,134918,35572 2008-12-04,134918,35575 2008-12-05,134918,35577 2008-12-08,134918,35585 2008-12-09,134918,35588 2008-12-10,134918,35591 2008-12-11,134918,35594 2008-12-12,134918,35596 2008-12-15,134918,34659 2008-12-16,134918,36761 2008-12-17,134918,37053 2008-12-18,134918,36412 2008-12-19,134918,36748 2008-12-22,134918,35867 2008-12-23,134918,35599 2008-12-24,134918,35765 2008-12-26,134918,36041 2008-12-29,134918,36398 2008-12-30,134918,37336 2008-12-31,134918,37378 2009-01-02,134918,38146 2009-01-05,134918,38167 2009-01-06,134918,38284 2009-01-07,134918,38388 2009-01-08,134918,38454 2009-01-09,134918,38482 2009-01-12,134918,38585 2009-01-13,134918,38551 2009-01-14,134918,38603 2009-01-15,134918,38567 2009-01-16,134918,38479 2009-01-20,134918,38422 2009-01-21,134918,40223 2009-01-22,134918,39211 2009-01-23,134918,39435 2009-01-26,134918,39687 2009-01-27,134918,40140 2009-01-28,134918,41717 2009-01-29,134918,40160 2009-01-30,134918,39372 2009-02-02,134918,39601 2009-02-03,134918,39911 2009-02-04,134918,39826 2009-02-05,134918,40327 2009-02-06,134918,41745 2009-02-09,134918,41667 2009-02-10,134918,39890 2009-02-11,134918,40081 2009-02-12,134918,40276 2009-02-13,134918,39975 2009-02-17,134918,38178 2009-02-18,134918,37629 2009-02-19,134918,37465 2009-02-20,134918,37528 2009-02-23,134918,37510 2009-02-24,134918,37475 2009-02-25,134918,37308 2009-02-26,134918,37284 2009-02-27,134918,37267 2009-03-02,134918,35540 2009-03-03,134918,35302 2009-03-04,134918,36155 2009-03-05,134918,36324 2009-03-06,134918,36288 2009-03-09,134918,36185 2009-03-10,134918,36131 2009-03-11,134918,36201 2009-03-12,134918,36233 2009-03-13,134918,36233 2009-03-16,134918,36184 2009-03-17,134918,36942 2009-03-18,134918,37947 2009-03-19,134918,38254 2009-03-20,134918,37769 2009-03-23,134918,39946 2009-03-24,134918,39127 2009-03-25,134918,39709 2009-03-26,134918,40014 2009-03-27,134918,39250 2009-03-30,134918,37516 2009-03-31,134918,38240 2009-04-01,134918,39179 2009-04-02,134918,41111 2009-04-03,134918,41205 2009-04-06,134918,40578 2009-04-07,134918,39802 2009-04-08,134918,40076 2009-04-09,134918,41103 2009-04-13,134918,41582 2009-04-14,134918,41553 2009-04-15,134918,42130 2009-04-16,134918,43172 2009-04-17,134918,43596 2009-04-20,134918,41315 2009-04-21,134918,42608 2009-04-22,134918,42535 2009-04-23,134918,43534 2009-04-24,134918,44138 2009-04-27,134918,43743 2009-04-28,134918,43128 2009-04-29,134918,44200 2009-04-30,134918,44203 2009-05-01,134918,44207 2009-05-04,134918,44265 2009-05-05,134918,44321 2009-05-06,134918,44385 2009-05-07,134918,44282 2009-05-08,134918,44325 2009-05-11,134918,44512 2009-05-12,134918,44546 2009-05-13,134918,44642 2009-05-14,134918,44624 2009-05-15,134918,44641 2009-05-18,134918,44546 2009-05-19,134918,44605 2009-05-20,134918,44764 2009-05-21,134918,43957 2009-05-22,134918,43736 2009-05-26,134918,45372 2009-05-27,134918,44598 2009-05-28,134918,44965 2009-05-29,134918,45669 2009-06-01,134918,47227 2009-06-02,134918,47457 2009-06-03,134918,46654 2009-06-04,134918,47394 2009-06-05,134918,47044 2009-06-08,134918,46934 2009-06-09,134918,47057 2009-06-10,134918,46946 2009-06-11,134918,47078 2009-06-12,134918,47243 2009-06-15,134918,47412 2009-06-16,134918,47514 2009-06-17,134918,47633 2009-06-18,134918,47282 2009-06-19,134918,47414 2009-06-22,134918,47611 2009-06-23,134918,47677 2009-06-24,134918,47619 2009-06-25,134918,47866 2009-06-26,134918,48219 2009-06-29,134918,48450 2009-06-30,134918,48354 2009-07-01,134918,48859 2009-07-02,134918,48988 2009-07-06,134918,49004 2009-07-07,134918,49083 2009-07-08,134918,49361 2009-07-09,134918,49742 2009-07-10,134918,49376 2009-07-13,134918,50236 2009-07-14,134918,50402 2009-07-15,134918,52191 2009-07-16,134918,52500 2009-07-17,134918,52277 2009-07-20,134918,53483 2009-07-21,134918,53819 2009-07-22,134918,53937 2009-07-23,134918,54675 2009-07-24,134918,55107 2009-07-27,134918,55091 2009-07-28,134918,54907 2009-07-29,134918,54742 2009-07-30,134918,55687 2009-07-31,134918,56559 2009-08-03,134918,57939 2009-08-04,134918,57898 2009-08-05,134918,57750 2009-08-06,134918,57823 2009-08-07,134918,57623 2009-08-10,134918,57869 2009-08-11,134918,58019 2009-08-12,134918,58001 2009-08-13,134918,58231 2009-08-14,134918,58326 2009-08-17,134918,58425 2009-08-18,134918,58270 2009-08-19,134918,58362 2009-08-20,134918,58453 2009-08-21,134918,58251 2009-08-24,134918,58426 2009-08-25,134918,58515 2009-08-26,134918,58501 2009-08-27,134918,58609 2009-08-28,134918,58579 2009-08-31,134918,57838 2009-09-01,134918,56502 2009-09-02,134918,56256 2009-09-03,134918,56943 2009-09-04,134918,57726 2009-09-08,134918,58448 2009-09-09,134918,59271 2009-09-10,134918,60035 2009-09-11,134918,60071 2009-09-14,134918,60651 2009-09-15,134918,61261 2009-09-16,134918,62456 2009-09-17,134918,62655 2009-09-18,134918,62495 2009-09-21,134918,62488 2009-09-22,134918,62565 2009-09-23,134918,62690 2009-09-24,134918,62098 2009-09-25,134918,61724 2009-09-28,134918,62833 2009-09-29,134918,62838 2009-09-30,134918,62843 2009-10-01,134918,62849 2009-10-02,134918,62854 2009-10-05,134918,62870 2009-10-06,134918,62875 2009-10-07,134918,62880 2009-10-08,134918,62885 2009-10-09,134918,62890 2009-10-13,134918,62911 2009-10-14,134918,64018 2009-10-15,134918,64281 2009-10-16,134918,63762 2009-10-19,134918,64360 2009-10-20,134918,63964 2009-10-21,134918,63406 2009-10-22,134918,64085 2009-10-23,134918,63305 2009-10-26,134918,62565 2009-10-27,134918,62357 2009-10-28,134918,61147 2009-10-29,134918,62552 2009-10-30,134918,60779 2009-11-02,134918,60881 2009-11-03,134918,61769 2009-11-04,134918,61378 2009-11-05,134918,62940 2009-11-06,134918,62859 2009-11-09,134918,64188 2009-11-10,134918,64230 2009-11-12,134918,64355 2009-11-13,134918,64438 2009-11-16,134918,64685 2009-11-17,134918,64681 2009-11-18,134918,64602 2009-11-19,134918,64642 2009-11-20,134918,64382 2009-11-23,134918,65105 2009-11-24,134918,64929 2009-11-25,134918,65205 2009-11-27,134918,63837 2009-11-30,134918,64023 2009-12-01,134918,64029 2009-12-02,134918,64033 2009-12-03,134918,64039 2009-12-04,134918,64044 2009-12-07,134918,64059 2009-12-08,134918,64064 2009-12-09,134918,64069 2009-12-10,134918,64074 2009-12-11,134918,64079 2009-12-14,134918,64094 2009-12-15,134918,63954 2009-12-16,134918,64384 2009-12-17,134918,63711 2009-12-18,134918,64265 2009-12-21,134918,64915 2009-12-22,134918,65441 2009-12-23,134918,65976 2009-12-24,134918,66266 2009-12-28,134918,66683 2009-12-29,134918,67001 2009-12-30,134918,66589 2009-12-31,134918,66537 2010-01-04,134918,67814 2010-01-05,134918,68111 2010-01-06,134918,68057 2010-01-07,134918,68018 2010-01-08,134918,68082 2010-01-11,134918,68118 2010-01-12,134918,68388 2010-01-13,134918,68236 2010-01-14,134918,68412 2010-01-15,134918,68556 2010-01-19,134918,68482 2010-01-20,134918,67927 2010-01-21,134918,67097 2010-01-22,134918,65742 2010-01-25,134918,65842 2010-01-26,134918,65418 2010-01-27,134918,65898 2010-01-28,134918,65115 2010-01-29,134918,64441 2010-02-01,134918,65361 2010-02-02,134918,66042 2010-02-03,134918,65624 2010-02-04,134918,63391 2010-02-05,134918,63609 2010-02-08,134918,63164 2010-02-09,134918,64005 2010-02-10,134918,63999 2010-02-11,134918,65089 2010-02-12,134918,65606 2010-02-16,134918,66711 2010-02-17,134918,67146 2010-02-18,134918,67024 2010-02-19,134918,67048 2010-02-22,134918,67102 2010-02-23,134918,67356 2010-02-24,134918,67341 2010-02-25,134918,67463 2010-02-26,134918,67624 2010-03-01,134918,68312 2010-03-02,134918,68472 2010-03-03,134918,68511 2010-03-04,134918,68553 2010-03-05,134918,68387 2010-03-08,134918,68379 2010-03-09,134918,68454 2010-03-10,134918,68428 2010-03-11,134918,68446 2010-03-12,134918,68471 2010-03-15,134918,68514 2010-03-16,134918,69670 2010-03-17,134918,69986 2010-03-18,134918,69369 2010-03-19,134918,69077 2010-03-22,134918,69047 2010-03-23,134918,69391 2010-03-24,134918,68585 2010-03-25,134918,68415 2010-03-26,134918,69124 2010-03-29,134918,69617 2010-03-30,134918,69656 2010-03-31,134918,69774 2010-04-01,134918,70614 2010-04-05,134918,70593 2010-04-06,134918,70557 2010-04-07,134918,70459 2010-04-08,134918,69977 2010-04-09,134918,70941 2010-04-12,134918,71580 2010-04-13,134918,71169 2010-04-14,134918,71874 2010-04-15,134918,71916 2010-04-16,134918,70950 2010-04-19,134918,70624 2010-04-20,134918,71578 2010-04-21,134918,71846 2010-04-22,134918,72613 2010-04-23,134918,73435 2010-04-26,134918,73655 2010-04-27,134918,71086 2010-04-28,134918,70737 2010-04-29,134918,71459 2010-04-30,134918,71465 2010-05-03,134918,71486 2010-05-04,134918,71713 2010-05-05,134918,71860 2010-05-06,134918,72192 2010-05-07,134918,71937 2010-05-10,134918,71782 2010-05-11,134918,71768 2010-05-12,134918,71761 2010-05-13,134918,71833 2010-05-14,134918,72157 2010-05-17,134918,72106 2010-05-18,134918,72314 2010-05-19,134918,72283 2010-05-20,134918,72479 2010-05-21,134918,73638 2010-05-24,134918,72810 2010-05-25,134918,72761 2010-05-26,134918,73060 2010-05-27,134918,76127 2010-05-28,134918,75252 2010-06-01,134918,73120 2010-06-02,134918,75308 2010-06-03,134918,76037 2010-06-04,134918,72694 2010-06-07,134918,72704 2010-06-08,134918,72741 2010-06-09,134918,72700 2010-06-10,134918,72334 2010-06-11,134918,72639 2010-06-14,134918,72542 2010-06-15,134918,72476 2010-06-16,134918,72567 2010-06-17,134918,72839 2010-06-18,134918,72788 2010-06-21,134918,72823 2010-06-22,134918,73018 2010-06-23,134918,73131 2010-06-24,134918,73065 2010-06-25,134918,73125 2010-06-28,134918,72806 2010-06-29,134918,70030 2010-06-30,134918,69425 2010-07-01,134918,68972 2010-07-02,134918,68875 2010-07-06,134918,69045 2010-07-07,134918,68960 2010-07-08,134918,68913 2010-07-09,134918,68670 2010-07-12,134918,68647 2010-07-13,134918,69810 2010-07-14,134918,70437 2010-07-15,134918,70761 2010-07-16,134918,68706 2010-07-19,134918,69017 2010-07-20,134918,69278 2010-07-21,134918,68334 2010-07-22,134918,70155 2010-07-23,134918,71148 2010-07-26,134918,71724 2010-07-27,134918,71611 2010-07-28,134918,71983 2010-07-29,134918,72133 2010-07-30,134918,71613 2010-08-02,134918,73673 2010-08-03,134918,73858 2010-08-04,134918,73755 2010-08-05,134918,73837 2010-08-06,134918,74013 2010-08-09,134918,74000 2010-08-10,134918,74069 2010-08-11,134918,74226 2010-08-12,134918,74105 2010-08-13,134918,74234 2010-08-16,134918,74524 2010-08-17,134918,74365 2010-08-18,134918,74358 2010-08-19,134918,74539 2010-08-20,134918,74420 2010-08-23,134918,74476 2010-08-24,134918,74677 2010-08-25,134918,75474 2010-08-26,134918,74889 2010-08-27,134918,76729 2010-08-30,134918,75254 2010-08-31,134918,75320 2010-09-01,134918,77919 2010-09-02,134918,78906 2010-09-03,134918,80083 2010-09-07,134918,78700 2010-09-08,134918,79259 2010-09-09,134918,79368 2010-09-10,134918,79594 2010-09-13,134918,81163 2010-09-14,134918,81025 2010-09-15,134918,81359 2010-09-16,134918,81037 2010-09-17,134918,81052 2010-09-20,134918,81169 2010-09-21,134918,81492 2010-09-22,134918,81558 2010-09-23,134918,81520 2010-09-24,134918,83247 2010-09-27,134918,82777 2010-09-28,134918,83192 2010-09-29,134918,83197 2010-09-30,134918,83201 2010-10-01,134918,83206 2010-10-04,134918,83221 2010-10-05,134918,83225 2010-10-06,134918,83230 2010-10-07,134918,83235 2010-10-08,134918,83240 2010-10-12,134918,83260 2010-10-13,134918,83265 2010-10-14,134918,82963 2010-10-15,134918,83130 2010-10-18,134918,83731 2010-10-19,134918,82404 2010-10-20,134918,83283 2010-10-21,134918,83434 2010-10-22,134918,83634 2010-10-25,134918,83814 2010-10-26,134918,83815 2010-10-27,134918,83600 2010-10-28,134918,83701 2010-10-29,134918,84071 2010-11-01,134918,83906 2010-11-02,134918,85097 2010-11-03,134918,85317 2010-11-04,134918,87165 2010-11-05,134918,87571 2010-11-08,134918,87630 2010-11-09,134918,87282 2010-11-10,134918,87337 2010-11-12,134918,86997 2010-11-15,134918,86569 2010-11-16,134918,86750 2010-11-17,134918,86766 2010-11-18,134918,86705 2010-11-19,134918,87190 2010-11-22,134918,87585 2010-11-23,134918,86584 2010-11-24,134918,88414 2010-11-26,134918,87976 2010-11-29,134918,87837 2010-11-30,134918,87271 2010-12-01,134918,87276 2010-12-02,134918,87282 2010-12-03,134918,87288 2010-12-06,134918,87304 2010-12-07,134918,87310 2010-12-08,134918,87316 2010-12-09,134918,87322 2010-12-10,134918,87327 2010-12-13,134918,87345 2010-12-14,134918,87350 2010-12-15,134918,86882 2010-12-16,134918,87756 2010-12-17,134918,88080 2010-12-20,134918,88369 2010-12-21,134918,89205 2010-12-22,134918,89370 2010-12-23,134918,89191 2010-12-27,134918,89021 2010-12-28,134918,89278 2010-12-29,134918,89654 2010-12-30,134918,89420 2010-12-31,134918,89895 2011-01-03,134918,89982 2011-01-04,134918,89996 2011-01-05,134918,89495 2011-01-06,134918,89714 2011-01-07,134918,90078 2011-01-10,134918,90163 2011-01-11,134918,90067 2011-01-12,134918,90047 2011-01-13,134918,90271 2011-01-14,134918,90180 2011-01-18,134918,90092 2011-01-19,134918,88188 2011-01-20,134918,87346 2011-01-21,134918,87025 2011-01-24,134918,87813 2011-01-25,134918,87873 2011-01-26,134918,89043 2011-01-27,134918,89411 2011-01-28,134918,87491 2011-01-31,134918,88181 2011-02-01,134918,89797 2011-02-02,134918,89566 2011-02-03,134918,89844 2011-02-04,134918,90078 2011-02-07,134918,90901 2011-02-08,134918,91381 2011-02-09,134918,90986 2011-02-10,134918,91389 2011-02-11,134918,92338 2011-02-14,134918,92819 2011-02-15,134918,92245 2011-02-16,134918,93056 2011-02-17,134918,93288 2011-02-18,134918,93240 2011-02-22,134918,93686 2011-02-23,134918,93632 2011-02-24,134918,93799 2011-02-25,134918,93886 2011-02-28,134918,94030 2011-03-01,134918,92549 2011-03-02,134918,92714 2011-03-03,134918,94314 2011-03-04,134918,94698 2011-03-07,134918,94709 2011-03-08,134918,94530 2011-03-09,134918,94826 2011-03-10,134918,95122 2011-03-11,134918,95107 2011-03-14,134918,95322 2011-03-15,134918,95321 2011-03-16,134918,93514 2011-03-17,134918,96219 2011-03-18,134918,96960 2011-03-21,134918,99497 2011-03-22,134918,99517 2011-03-23,134918,99305 2011-03-24,134918,100343 2011-03-25,134918,99732 2011-03-28,134918,100025 2011-03-29,134918,99810 2011-03-30,134918,100889 2011-03-31,134918,100887 2011-04-01,134918,101922 2011-04-04,134918,101932 2011-04-05,134918,101536 2011-04-06,134918,102169 2011-04-07,134918,101846 2011-04-08,134918,103227 2011-04-11,134918,103253 2011-04-12,134918,101934 2011-04-13,134918,102665 2011-04-14,134918,102878 2011-04-15,134918,103728 2011-04-18,134918,102194 2011-04-19,134918,102584 2011-04-20,134918,104408 2011-04-21,134918,105193 2011-04-25,134918,104909 2011-04-26,134918,105435 2011-04-27,134918,106838 2011-04-28,134918,107469 2011-04-29,134918,107487 2011-05-02,134918,107504 2011-05-03,134918,107642 2011-05-04,134918,107760 2011-05-05,134918,108006 2011-05-06,134918,108064 2011-05-09,134918,108168 2011-05-10,134918,107936 2011-05-11,134918,108124 2011-05-12,134918,107953 2011-05-13,134918,108125 2011-05-16,134918,108339 2011-05-17,134918,108491 2011-05-18,134918,108250 2011-05-19,134918,108266 2011-05-20,134918,107590 2011-05-23,134918,105827 2011-05-24,134918,105561 2011-05-25,134918,106606 2011-05-26,134918,107682 2011-05-27,134918,108452 2011-05-31,134918,109683 2011-06-01,134918,106752 2011-06-02,134918,106728 2011-06-03,134918,105297 2011-06-06,134918,103597 2011-06-07,134918,103631 2011-06-08,134918,103848 2011-06-09,134918,103643 2011-06-10,134918,103728 2011-06-13,134918,103659 2011-06-14,134918,103253 2011-06-15,134918,103727 2011-06-16,134918,103830 2011-06-17,134918,103726 2011-06-20,134918,103696 2011-06-21,134918,103664 2011-06-22,134918,103726 2011-06-23,134918,104010 2011-06-24,134918,104061 2011-06-27,134918,103774 2011-06-28,134918,105378 2011-06-29,134918,106050 2011-06-30,134918,106948 2011-07-01,134918,108643 2011-07-05,134918,108964 2011-07-06,134918,109104 2011-07-07,134918,108854 2011-07-08,134918,108125 2011-07-11,134918,105476 2011-07-12,134918,104609 2011-07-13,134918,106369 2011-07-14,134918,105564 2011-07-15,134918,105194 2011-07-18,134918,103422 2011-07-19,134918,104759 2011-07-20,134918,106147 2011-07-21,134918,107976 2011-07-22,134918,108760 2011-07-25,134918,108058 2011-07-26,134918,108899 2011-07-27,134918,106498 2011-07-28,134918,106706 2011-07-29,134918,106423 2011-08-01,134918,105393 2011-08-02,134918,105886 2011-08-03,134918,105949 2011-08-04,134918,106435 2011-08-05,134918,105856 2011-08-08,134918,106326 2011-08-09,134918,106855 2011-08-10,134918,107177 2011-08-11,134918,106399 2011-08-12,134918,106804 2011-08-15,134918,106572 2011-08-16,134918,106851 2011-08-17,134918,107045 2011-08-18,134918,107253 2011-08-19,134918,107184 2011-08-22,134918,107059 2011-08-23,134918,106725 2011-08-24,134918,108190 2011-08-25,134918,105685 2011-08-26,134918,108435 2011-08-29,134918,113022 2011-08-30,134918,113578 2011-08-31,134918,113746 2011-09-01,134918,111581 2011-09-02,134918,108050 2011-09-06,134918,107478 2011-09-07,134918,111688 2011-09-08,134918,109965 2011-09-09,134918,106888 2011-09-12,134918,107538 2011-09-13,134918,109316 2011-09-14,134918,111216 2011-09-15,134918,112698 2011-09-16,134918,112799 2011-09-19,134918,113317 2011-09-20,134918,113235 2011-09-21,134918,113604 2011-09-22,134918,114145 2011-09-23,134918,113569 2011-09-26,134918,116222 2011-09-27,134918,117463 2011-09-28,134918,115064 2011-09-29,134918,115070 2011-09-30,134918,115076 2011-10-03,134918,115094 2011-10-04,134918,115099 2011-10-05,134918,115104 2011-10-06,134918,115109 2011-10-07,134918,115114 2011-10-11,134918,115135 2011-10-12,134918,115140 2011-10-13,134918,115145 2011-10-14,134918,117147 2011-10-17,134918,114881 2011-10-18,134918,117229 2011-10-19,134918,115764 2011-10-20,134918,116293 2011-10-21,134918,118484 2011-10-24,134918,120009 2011-10-25,134918,117605 2011-10-26,134918,118846 2011-10-27,134918,122929 2011-10-28,134918,122979 2011-10-31,134918,120000 2011-11-01,134918,116060 2011-11-02,134918,118633 2011-11-03,134918,121345 2011-11-04,134918,121147 2011-11-07,134918,120974 2011-11-08,134918,122295 2011-11-09,134918,122563 2011-11-10,134918,122188 2011-11-14,134918,122325 2011-11-15,134918,122119 2011-11-16,134918,122255 2011-11-17,134918,122405 2011-11-18,134918,122206 2011-11-21,134918,119845 2011-11-22,134918,119096 2011-11-23,134918,115773 2011-11-25,134918,115016 2011-11-28,134918,119490 2011-11-29,134918,119399 2011-11-30,134918,125459 2011-12-01,134918,125466 2011-12-02,134918,125472 2011-12-05,134918,125490 2011-12-06,134918,125496 2011-12-07,134918,125502 2011-12-08,134918,125508 2011-12-09,134918,125514 2011-12-12,134918,125532 2011-12-13,134918,125538 2011-12-14,134918,125545 2011-12-15,134918,126600 2011-12-16,134918,127829 2011-12-19,134918,125538 2011-12-20,134918,130119 2011-12-21,134918,130477 2011-12-22,134918,131612 2011-12-23,134918,132276 2011-12-27,134918,132641 2011-12-28,134918,130900 2011-12-29,134918,132388 2011-12-30,134918,133350 2012-01-03,134918,136592 2012-01-04,134918,136492 2012-01-05,134918,136475 2012-01-06,134918,136691 2012-01-09,134918,136781 2012-01-10,134918,136790 2012-01-11,134918,137110 2012-01-12,134918,137055 2012-01-13,134918,137433 2012-01-17,134918,137504 2012-01-18,134918,139736 2012-01-19,134918,140557 2012-01-20,134918,140603 2012-01-23,134918,140484 2012-01-24,134918,141209 2012-01-25,134918,142896 2012-01-26,134918,142261 2012-01-27,134918,143226 2012-01-30,134918,142372 2012-01-31,134918,142339 2012-02-01,134918,145143 2012-02-02,134918,145649 2012-02-03,134918,148474 2012-02-06,134918,148314 2012-02-07,134918,148352 2012-02-08,134918,148579 2012-02-09,134918,148595 2012-02-10,134918,146969 2012-02-13,134918,148615 2012-02-14,134918,148204 2012-02-15,134918,147515 2012-02-16,134918,150038 2012-02-17,134918,150016 2012-02-21,134918,149879 2012-02-22,134918,150162 2012-02-23,134918,150270 2012-02-24,134918,150328 2012-02-27,134918,150674 2012-02-28,134918,150693 2012-02-29,134918,150676 2012-03-01,134918,151614 2012-03-02,134918,151128 2012-03-05,134918,150553 2012-03-06,134918,150799 2012-03-07,134918,150571 2012-03-08,134918,150427 2012-03-09,134918,150345 2012-03-12,134918,150429 2012-03-13,134918,150038 2012-03-14,134918,149182 2012-03-15,134918,149300 2012-03-16,134918,150746 2012-03-19,134918,151273 2012-03-20,134918,149635 2012-03-21,134918,148803 2012-03-22,134918,148221 2012-03-23,134918,148522 2012-03-26,134918,150603 2012-03-27,134918,150145 2012-03-28,134918,149009 2012-03-29,134918,147556 2012-03-30,134918,148589 2012-04-02,134918,150213 2012-04-03,134918,148172 2012-04-04,134918,144713 2012-04-05,134918,144440 2012-04-09,134918,144079 2012-04-10,134918,140703 2012-04-11,134918,142314 2012-04-12,134918,144200 2012-04-13,134918,142486 2012-04-16,134918,142531 2012-04-17,134918,144665 2012-04-18,134918,143909 2012-04-19,134918,143469 2012-04-20,134918,143909 2012-04-23,134918,142114 2012-04-24,134918,143449 2012-04-25,134918,145170 2012-04-26,134918,145323 2012-04-27,134918,146188 2012-04-30,134918,146211 2012-05-01,134918,146218 2012-05-02,134918,146465 2012-05-03,134918,146534 2012-05-04,134918,146753 2012-05-07,134918,146761 2012-05-08,134918,146924 2012-05-09,134918,146803 2012-05-10,134918,146717 2012-05-11,134918,146878 2012-05-14,134918,147072 2012-05-15,134918,147064 2012-05-16,134918,147051 2012-05-17,134918,147255 2012-05-18,134918,147166 2012-05-21,134918,150691 2012-05-22,134918,150417 2012-05-23,134918,151275 2012-05-24,134918,151596 2012-05-25,134918,151540 2012-05-29,134918,153571 2012-05-30,134918,150574 2012-05-31,134918,150259 2012-06-01,134918,145537 2012-06-04,134918,145002 2012-06-05,134918,146907 2012-06-06,134918,150414 2012-06-07,134918,150456 2012-06-08,134918,150481 2012-06-11,134918,150793 2012-06-12,134918,150472 2012-06-13,134918,150775 2012-06-14,134918,150717 2012-06-15,134918,150926 2012-06-18,134918,150982 2012-06-19,134918,150826 2012-06-20,134918,150778 2012-06-21,134918,151016 2012-06-22,134918,150750 2012-06-25,134918,151143 2012-06-26,134918,151011 2012-06-27,134918,151068 2012-06-28,134918,151063 2012-06-29,134918,155315 2012-07-02,134918,156589 2012-07-03,134918,156354 2012-07-05,134918,156574 2012-07-06,134918,156878 2012-07-09,134918,157113 2012-07-10,134918,157398 2012-07-11,134918,157398 2012-07-12,134918,155120 2012-07-13,134918,157907 2012-07-16,134918,157595 2012-07-17,134918,158641 2012-07-18,134918,158738 2012-07-19,134918,160674 2012-07-20,134918,157781 2012-07-23,134918,153836 2012-07-24,134918,153036 2012-07-25,134918,152705 2012-07-26,134918,157894 2012-07-27,134918,160797 2012-07-30,134918,161090 2012-07-31,134918,160233 2012-08-01,134918,160053 2012-08-02,134918,160402 2012-08-03,134918,159856 2012-08-06,134918,160053 2012-08-07,134918,159623 2012-08-08,134918,159527 2012-08-09,134918,159507 2012-08-10,134918,159696 2012-08-13,134918,159688 2012-08-14,134918,159256 2012-08-15,134918,158744 2012-08-16,134918,158534 2012-08-17,134918,158688 2012-08-20,134918,158769 2012-08-21,134918,158861 2012-08-22,134918,159446 2012-08-23,134918,159723 2012-08-24,134918,160296 2012-08-27,134918,160223 2012-08-28,134918,160840 2012-08-29,134918,161226 2012-08-30,134918,159900 2012-08-31,134918,160700 2012-09-04,134918,162124 2012-09-05,134918,162029 2012-09-06,134918,165215 2012-09-07,134918,166183 2012-09-10,134918,165490 2012-09-11,134918,165888 2012-09-12,134918,166596 2012-09-13,134918,168513 2012-09-14,134918,170362 2012-09-17,134918,168847 2012-09-18,134918,168225 2012-09-19,134918,168441 2012-09-20,134918,168522 2012-09-21,134918,168648 2012-09-24,134918,168913 2012-09-25,134918,169116 2012-09-26,134918,168178 2012-09-27,134918,169811 2012-09-28,134918,169050 2012-10-01,134918,169055 2012-10-02,134918,169062 2012-10-03,134918,169068 2012-10-04,134918,169074 2012-10-05,134918,169081 2012-10-09,134918,169106 2012-10-10,134918,169113 2012-10-11,134918,169119 2012-10-12,134918,168617 2012-10-15,134918,169981 2012-10-16,134918,171725 2012-10-17,134918,172454 2012-10-18,134918,172038 2012-10-19,134918,169187 2012-10-22,134918,169269 2012-10-23,134918,166822 2012-10-24,134918,166312 2012-10-25,134918,166810 2012-10-26,134918,166688 2012-10-31,134918,167718 2012-11-01,134918,170397 2012-11-02,134918,168124 2012-11-05,134918,169030 2012-11-06,134918,170454 2012-11-07,134918,166637 2012-11-08,134918,164443 2012-11-09,134918,164396 2012-11-13,134918,164463 2012-11-14,134918,164415 2012-11-15,134918,164374 2012-11-16,134918,164420 2012-11-19,134918,164286 2012-11-20,134918,164068 2012-11-21,134918,164898 2012-11-23,134918,166746 2012-11-26,134918,166829 2012-11-27,134918,166545 2012-11-28,134918,167668 2012-11-29,134918,169225 2012-11-30,134918,169354 2012-12-03,134918,169373 2012-12-04,134918,169379 2012-12-05,134918,169385 2012-12-06,134918,169391 2012-12-07,134918,169399 2012-12-10,134918,169418 2012-12-11,134918,169424 2012-12-12,134918,169430 2012-12-13,134918,169436 2012-12-14,134918,169444 2012-12-17,134918,171283 2012-12-18,134918,173740 2012-12-19,134918,173676 2012-12-20,134918,174591 2012-12-21,134918,173298 2012-12-24,134918,172878 2012-12-26,134918,171626 2012-12-27,134918,171932 2012-12-28,134918,171543 2012-12-31,134918,172671 2013-01-02,134918,175911 2013-01-03,134918,175424 2013-01-04,134918,175373 2013-01-07,134918,175740 2013-01-08,134918,175818 2013-01-09,134918,175924 2013-01-10,134918,175680 2013-01-11,134918,175834 2013-01-14,134918,175945 2013-01-15,134918,176048 2013-01-16,134918,176052 2013-01-17,134918,175732 2013-01-18,134918,175919 2013-01-22,134918,176029 2013-01-23,134918,175842 2013-01-24,134918,176516 2013-01-25,134918,177927 2013-01-28,134918,177939 2013-01-29,134918,177840 2013-01-30,134918,176520 2013-01-31,134918,177289 2013-02-01,134918,178915 2013-02-04,134918,176944 2013-02-05,134918,178471 2013-02-06,134918,179191 2013-02-07,134918,178712 2013-02-08,134918,179986 2013-02-11,134918,179722 2013-02-12,134918,180342 2013-02-13,134918,180819 2013-02-14,134918,181263 2013-02-15,134918,181043 2013-02-19,134918,182378 2013-02-20,134918,182418 2013-02-21,134918,182634 2013-02-22,134918,182718 2013-02-25,134918,183221 2013-02-26,134918,183314 2013-02-27,134918,183205 2013-02-28,134918,183355 2013-03-01,134918,183784 2013-03-04,134918,184635 2013-03-05,134918,186405 2013-03-06,134918,186115 2013-03-07,134918,185715 2013-03-08,134918,185324 2013-03-11,134918,185387 2013-03-12,134918,185644 2013-03-13,134918,185686 2013-03-14,134918,185627 2013-03-15,134918,185844 2013-03-18,134918,183218 2013-03-19,134918,182644 2013-03-20,134918,183350 2013-03-21,134918,183075 2013-03-22,134918,183134 2013-03-25,134918,182344 2013-03-26,134918,182178 2013-03-27,134918,181494 2013-03-28,134918,182137 2013-04-01,134918,181283 2013-04-02,134918,182399 2013-04-03,134918,181285 2013-04-04,134918,182408 2013-04-05,134918,180700 2013-04-08,134918,181529 2013-04-09,134918,182435 2013-04-10,134918,185399 2013-04-11,134918,187754 2013-04-12,134918,187090 2013-04-15,134918,180754 2013-04-16,134918,183824 2013-04-17,134918,180920 2013-04-18,134918,179816 2013-04-19,134918,182092 2013-04-22,134918,182486 2013-04-23,134918,185187 2013-04-24,134918,187115 2013-04-25,134918,188539 2013-04-26,134918,188786 2013-04-29,134918,190285 2013-04-30,134918,190293 2013-05-01,134918,190301 2013-05-02,134918,190327 2013-05-03,134918,189562 2013-05-06,134918,189373 2013-05-07,134918,189292 2013-05-08,134918,189475 2013-05-09,134918,189362 2013-05-10,134918,188721 2013-05-13,134918,188602 2013-05-14,134918,188386 2013-05-15,134918,188422 2013-05-16,134918,189012 2013-05-17,134918,188341 2013-05-20,134918,188273 2013-05-21,134918,188524 2013-05-22,134918,185515 2013-05-23,134918,185524 2013-05-24,134918,185152 2013-05-28,134918,186888 2013-05-29,134918,185202 2013-05-30,134918,186476 2013-05-31,134918,184567 2013-06-03,134918,184708 2013-06-04,134918,183399 2013-06-05,134918,180865 2013-06-06,134918,183027 2013-06-07,134918,182419 2013-06-10,134918,182126 2013-06-11,134918,182180 2013-06-12,134918,181870 2013-06-13,134918,182338 2013-06-14,134918,182850 2013-06-17,134918,182591 2013-06-18,134918,182576 2013-06-19,134918,181482 2013-06-20,134918,180353 2013-06-21,134918,179540 2013-06-24,134918,179090 2013-06-25,134918,178787 2013-06-26,134918,179260 2013-06-27,134918,179934 2013-06-28,134918,179603 2013-07-01,134918,181860 2013-07-02,134918,182013 2013-07-03,134918,181713 2013-07-05,134918,179870 2013-07-08,134918,180642 2013-07-09,134918,180924 2013-07-10,134918,182229 2013-07-11,134918,186552 2013-07-12,134918,185259 2013-07-15,134918,185593 2013-07-16,134918,186424 2013-07-17,134918,186559 2013-07-18,134918,187500 2013-07-19,134918,187720 2013-07-22,134918,189172 2013-07-23,134918,189323 2013-07-24,134918,189934 2013-07-25,134918,188817 2013-07-26,134918,188296 2013-07-29,134918,186876 2013-07-30,134918,187349 2013-07-31,134918,186788 2013-08-01,134918,188662 2013-08-02,134918,189757 2013-08-05,134918,189514 2013-08-06,134918,189472 2013-08-07,134918,189764 2013-08-08,134918,189971 2013-08-09,134918,190020 2013-08-12,134918,189847 2013-08-13,134918,188965 2013-08-14,134918,189004 2013-08-15,134918,188510 2013-08-16,134918,187851 2013-08-19,134918,187323 2013-08-20,134918,187879 2013-08-21,134918,187527 2013-08-22,134918,187172 2013-08-23,134918,187931 2013-08-26,134918,188069 2013-08-27,134918,184038 2013-08-28,134918,184605 2013-08-29,134918,185931 2013-08-30,134918,183690 2013-09-03,134918,184398 2013-09-04,134918,186047 2013-09-05,134918,186616 2013-09-06,134918,186911 2013-09-09,134918,189735 2013-09-10,134918,191462 2013-09-11,134918,191727 2013-09-12,134918,190836 2013-09-13,134918,191455 2013-09-16,134918,192122 2013-09-17,134918,193717 2013-09-18,134918,195158 2013-09-19,134918,194941 2013-09-20,134918,195070 2013-09-23,134918,195297 2013-09-24,134918,195870 2013-09-25,134918,195337 2013-09-26,134918,196057 2013-09-27,134918,195270 2013-09-30,134918,195308 2013-10-01,134918,195322 2013-10-02,134918,195333 2013-10-03,134918,195345 2013-10-04,134918,195357 2013-10-07,134918,195393 2013-10-08,134918,195405 2013-10-09,134918,195418 2013-10-10,134918,195429 2013-10-11,134918,196659 2013-10-15,134918,196068 2013-10-16,134918,198800 2013-10-17,134918,200152 2013-10-18,134918,201466 2013-10-21,134918,201489 2013-10-22,134918,202647 2013-10-23,134918,201693 2013-10-24,134918,202354 2013-10-25,134918,203242 2013-10-28,134918,203516 2013-10-29,134918,204083 2013-10-30,134918,202010 2013-10-31,134918,201476 2013-11-01,134918,201277 2013-11-04,134918,202956 2013-11-05,134918,202191 2013-11-06,134918,201492 2013-11-07,134918,197878 2013-11-08,134918,200900 2013-11-12,134918,200743 2013-11-13,134918,201178 2013-11-14,134918,201670 2013-11-15,134918,201756 2013-11-18,134918,202191 2013-11-19,134918,201871 2013-11-20,134918,201316 2013-11-21,134918,204208 2013-11-22,134918,205139 2013-11-25,134918,204779 2013-11-26,134918,205858 2013-11-27,134918,206716 2013-11-29,134918,206658 2013-12-02,134918,206681 2013-12-03,134918,206694 2013-12-04,134918,206707 2013-12-05,134918,206720 2013-12-06,134918,206733 2013-12-09,134918,206771 2013-12-10,134918,206784 2013-12-11,134918,206797 2013-12-12,134918,206810 2013-12-13,134918,206821 2013-12-16,134918,208562 2013-12-17,134918,208550 2013-12-18,134918,211066 2013-12-19,134918,209828 2013-12-20,134918,212707 2013-12-23,134918,214387 2013-12-24,134918,215319 2013-12-26,134918,216178 2013-12-27,134918,218873 2013-12-30,134918,219411 2013-12-31,134918,219650 2014-01-02,134918,217258 2014-01-03,134918,217216 2014-01-06,134918,217607 2014-01-07,134918,217890 2014-01-08,134918,217283 2014-01-09,134918,217544 2014-01-10,134918,218684 2014-01-13,134918,219116 2014-01-14,134918,218582 2014-01-15,134918,218451 2014-01-16,134918,218937 2014-01-17,134918,219048 2014-01-21,134918,219164 2014-01-22,134918,220313 2014-01-23,134918,218609 2014-01-24,134918,213149 2014-01-27,134918,210755 2014-01-28,134918,213010 2014-01-29,134918,210552 2014-01-30,134918,213642 2014-01-31,134918,212512 2014-02-03,134918,206028 2014-02-04,134918,207978 2014-02-05,134918,206976 2014-02-06,134918,209265 2014-02-07,134918,211774 2014-02-10,134918,212302 2014-02-11,134918,214276 2014-02-12,134918,215227 2014-02-13,134918,217511 2014-02-14,134918,217954 2014-02-18,134918,219967 2014-02-19,134918,218238 2014-02-20,134918,218002 2014-02-21,134918,218255 2014-02-24,134918,218180 2014-02-25,134918,218816 2014-02-26,134918,219063 2014-02-27,134918,219429 2014-02-28,134918,219429 2014-03-03,134918,217820 2014-03-04,134918,221152 2014-03-05,134918,221183 2014-03-06,134918,220809 2014-03-07,134918,220269 2014-03-10,134918,220377 2014-03-11,134918,220517 2014-03-12,134918,220972 2014-03-13,134918,221669 2014-03-14,134918,221631 2014-03-17,134918,221143 2014-03-18,134918,222591 2014-03-19,134918,220627 2014-03-20,134918,219490 2014-03-21,134918,220069 2014-03-24,134918,219333 2014-03-25,134918,221197 2014-03-26,134918,223043 2014-03-27,134918,223482 2014-03-28,134918,224810 2014-03-31,134918,226166 2014-04-01,134918,227083 2014-04-02,134918,227425 2014-04-03,134918,227266 2014-04-04,134918,226798 2014-04-07,134918,226233 2014-04-08,134918,226219 2014-04-09,134918,228421 2014-04-10,134918,224756 2014-04-11,134918,224112 2014-04-14,134918,224954 2014-04-15,134918,226068 2014-04-16,134918,228912 2014-04-17,134918,229818 2014-04-21,134918,230847 2014-04-22,134918,233307 2014-04-23,134918,233304 2014-04-24,134918,233453 2014-04-25,134918,232678 2014-04-28,134918,232479 2014-04-29,134918,234035 2014-04-30,134918,234051 2014-05-01,134918,234066 2014-05-02,134918,234191 2014-05-05,134918,234020 2014-05-06,134918,234280 2014-05-07,134918,234435 2014-05-08,134918,234594 2014-05-09,134918,234273 2014-05-12,134918,233995 2014-05-13,134918,234409 2014-05-14,134918,235259 2014-05-15,134918,235587 2014-05-16,134918,235368 2014-05-19,134918,235241 2014-05-20,134918,235600 2014-05-21,134918,237022 2014-05-22,134918,238650 2014-05-23,134918,240598 2014-05-27,134918,242972 2014-05-28,134918,242232 2014-05-29,134918,243322 2014-05-30,134918,242587 2014-06-02,134918,242603 2014-06-03,134918,242463 2014-06-04,134918,243589 2014-06-05,134918,246688 2014-06-06,134918,246576 2014-06-09,134918,246444 2014-06-10,134918,246191 2014-06-11,134918,246203 2014-06-12,134918,246817 2014-06-13,134918,246589 2014-06-16,134918,246749 2014-06-17,134918,246109 2014-06-18,134918,246549 2014-06-19,134918,246635 2014-06-20,134918,246708 2014-06-23,134918,246765 2014-06-24,134918,247132 2014-06-25,134918,247460 2014-06-26,134918,247881 2014-06-27,134918,249190 2014-06-30,134918,250229 2014-07-01,134918,252463 2014-07-02,134918,251752 2014-07-03,134918,251466 2014-07-07,134918,251866 2014-07-08,134918,252365 2014-07-09,134918,252594 2014-07-10,134918,250123 2014-07-11,134918,250302 2014-07-14,134918,252481 2014-07-15,134918,251418 2014-07-16,134918,253335 2014-07-17,134918,251528 2014-07-18,134918,251129 2014-07-21,134918,250507 2014-07-22,134918,252430 2014-07-23,134918,252844 2014-07-24,134918,253404 2014-07-25,134918,252209 2014-07-28,134918,252187 2014-07-29,134918,252349 2014-07-30,134918,250859 2014-07-31,134918,248717 2014-08-01,134918,246859 2014-08-04,134918,247038 2014-08-05,134918,247092 2014-08-06,134918,247077 2014-08-07,134918,247616 2014-08-08,134918,247585 2014-08-11,134918,247574 2014-08-12,134918,247397 2014-08-13,134918,247812 2014-08-14,134918,248178 2014-08-15,134918,248710 2014-08-18,134918,248214 2014-08-19,134918,248018 2014-08-20,134918,247812 2014-08-21,134918,248120 2014-08-22,134918,248189 2014-08-25,134918,248359 2014-08-26,134918,249563 2014-08-27,134918,249433 2014-08-28,134918,248669 2014-08-29,134918,250116 2014-09-02,134918,251021 2014-09-03,134918,250069 2014-09-04,134918,249106 2014-09-05,134918,249968 2014-09-08,134918,249996 2014-09-09,134918,247633 2014-09-10,134918,248576 2014-09-11,134918,249782 2014-09-12,134918,247461 2014-09-15,134918,245137 2014-09-16,134918,246452 2014-09-17,134918,246285 2014-09-18,134918,246117 2014-09-19,134918,246636 2014-09-22,134918,246950 2014-09-23,134918,247285 2014-09-24,134918,249230 2014-09-25,134918,245203 2014-09-26,134918,247350 2014-09-29,134918,247394 2014-09-30,134918,247408 2014-10-01,134918,247421 2014-10-02,134918,247438 2014-10-03,134918,247454 2014-10-06,134918,247503 2014-10-07,134918,247518 2014-10-08,134918,247535 2014-10-09,134918,247551 2014-10-10,134918,247566 2014-10-14,134918,243888 2014-10-15,134918,241923 2014-10-16,134918,241970 2014-10-17,134918,245092 2014-10-20,134918,247339 2014-10-21,134918,252189 2014-10-22,134918,250378 2014-10-23,134918,253457 2014-10-24,134918,255248 2014-10-27,134918,254869 2014-10-28,134918,257913 2014-10-29,134918,256914 2014-10-30,134918,258290 2014-10-31,134918,261883 2014-11-03,134918,261884 2014-11-04,134918,260313 2014-11-05,134918,260588 2014-11-06,134918,262266 2014-11-07,134918,262529 2014-11-10,134918,263413 2014-11-12,134918,263522 2014-11-13,134918,263654 2014-11-14,134918,263942 2014-11-17,134918,263785 2014-11-18,134918,263861 2014-11-19,134918,263518 2014-11-20,134918,263795 2014-11-21,134918,264735 2014-11-24,134918,266953 2014-11-25,134918,266960 2014-11-26,134918,267578 2014-11-28,134918,265183 2014-12-01,134918,265200 2014-12-02,134918,265245 2014-12-03,134918,265260 2014-12-04,134918,265274 2014-12-05,134918,265289 2014-12-08,134918,265332 2014-12-09,134918,265347 2014-12-10,134918,265362 2014-12-11,134918,265376 2014-12-12,134918,265391 2014-12-15,134918,263019 2014-12-16,134918,261907 2014-12-17,134918,268825 2014-12-18,134918,273482 2014-12-19,134918,274757 2014-12-22,134918,275846 2014-12-23,134918,276345 2014-12-24,134918,277283 2014-12-26,134918,277249 2014-12-29,134918,277822 2014-12-30,134918,275401 2014-12-31,134918,272987 2015-01-02,134918,272976 2015-01-05,134918,273860 2015-01-06,134918,274729 2015-01-07,134918,274828 2015-01-08,134918,274220 2015-01-09,134918,274774 2015-01-12,134918,275456 2015-01-13,134918,275660 2015-01-14,134918,276171 2015-01-15,134918,276850 2015-01-16,134918,276138 2015-01-20,134918,276346 2015-01-21,134918,277123 2015-01-22,134918,282140 2015-01-23,134918,281665 2015-01-26,134918,284720 2015-01-27,134918,283023 2015-01-28,134918,278827 2015-01-29,134918,281327 2015-01-30,134918,277064 2015-02-02,134918,279498 2015-02-03,134918,284317 2015-02-04,134918,283301 2015-02-05,134918,287009 2015-02-06,134918,286225 2015-02-09,134918,284496 2015-02-10,134918,286604 2015-02-11,134918,286647 2015-02-12,134918,289796 2015-02-13,134918,291707 2015-02-17,134918,292029 2015-02-18,134918,293076 2015-02-19,134918,292636 2015-02-20,134918,292419 2015-02-23,134918,293391 2015-02-24,134918,294409 2015-02-25,134918,294617 2015-02-26,134918,294015 2015-02-27,134918,294477 2015-03-02,134918,296297 2015-03-03,134918,294958 2015-03-04,134918,293724 2015-03-05,134918,293961 2015-03-06,134918,292236 2015-03-09,134918,292822 2015-03-10,134918,293571 2015-03-11,134918,293801 2015-03-12,134918,294001 2015-03-13,134918,293785 2015-03-16,134918,293910 2015-03-17,134918,293713 2015-03-18,134918,301296 2015-03-19,134918,297026 2015-03-20,134918,302940 2015-03-23,134918,305136 2015-03-24,134918,305196 2015-03-25,134918,303515 2015-03-26,134918,301038 2015-03-27,134918,300836 2015-03-30,134918,301049 2015-03-31,134918,297560 2015-04-01,134918,297976 2015-04-02,134918,301024 2015-04-06,134918,304309 2015-04-07,134918,305120 2015-04-08,134918,304882 2015-04-09,134918,305219 2015-04-10,134918,306156 2015-04-13,134918,305046 2015-04-14,134918,307473 2015-04-15,134918,309352 2015-04-16,134918,309076 2015-04-17,134918,304947 2015-04-20,134918,307355 2015-04-21,134918,307530 2015-04-22,134918,308209 2015-04-23,134918,309300 2015-04-24,134918,311908 2015-04-27,134918,314563 2015-04-28,134918,314160 2015-04-29,134918,312349 2015-04-30,134918,312366 2015-05-01,134918,312381 2015-05-04,134918,312094 2015-05-05,134918,311545 2015-05-06,134918,310725 2015-05-07,134918,311501 2015-05-08,134918,312155 2015-05-11,134918,310434 2015-05-12,134918,310596 2015-05-13,134918,310346 2015-05-14,134918,310907 2015-05-15,134918,312262 2015-05-18,134918,311124 2015-05-19,134918,310567 2015-05-20,134918,310655 2015-05-21,134918,310976 2015-05-22,134918,310450 2015-05-26,134918,307491 2015-05-27,134918,310345 2015-05-28,134918,309924 2015-05-29,134918,308342 2015-06-01,134918,308933 2015-06-02,134918,309291 2015-06-03,134918,311242 2015-06-04,134918,308348 2015-06-05,134918,306998 2015-06-08,134918,307423 2015-06-09,134918,306776 2015-06-10,134918,305860 2015-06-11,134918,307258 2015-06-12,134918,307133 2015-06-15,134918,307368 2015-06-16,134918,307855 2015-06-17,134918,308066 2015-06-18,134918,307580 2015-06-19,134918,308709 2015-06-22,134918,307415 2015-06-23,134918,306787 2015-06-24,134918,307394 2015-06-25,134918,307106 2015-06-26,134918,306700 2015-06-29,134918,299561 2015-06-30,134918,301106 2015-07-01,134918,302089 2015-07-02,134918,302630 2015-07-06,134918,304218 2015-07-07,134918,304831 2015-07-08,134918,305266 2015-07-09,134918,311546 2015-07-10,134918,317686 2015-07-13,134918,319531 2015-07-14,134918,322117 2015-07-15,134918,322225 2015-07-16,134918,324879 2015-07-17,134918,324117 2015-07-20,134918,324779 2015-07-21,134918,324954 2015-07-22,134918,321169 2015-07-23,134918,322004 2015-07-24,134918,319247 2015-07-27,134918,316839 2015-07-28,134918,317144 2015-07-29,134918,319446 2015-07-30,134918,318968 2015-07-31,134918,322538 2015-08-03,134918,322133 2015-08-04,134918,321169 2015-08-05,134918,320359 2015-08-06,134918,320847 2015-08-07,134918,321585 2015-08-10,134918,320752 2015-08-11,134918,322200 2015-08-12,134918,322145 2015-08-13,134918,321279 2015-08-14,134918,321148 2015-08-17,134918,321845 2015-08-18,134918,321207 2015-08-19,134918,322207 2015-08-20,134918,322710 2015-08-21,134918,323088 2015-08-24,134918,323570 2015-08-25,134918,321602 2015-08-26,134918,329798 2015-08-27,134918,337620 2015-08-28,134918,340054 2015-08-31,134918,338039 2015-09-01,134918,329091 2015-09-02,134918,334225 2015-09-03,134918,334969 2015-09-04,134918,331627 2015-09-08,134918,339116 2015-09-09,134918,335313 2015-09-10,134918,336275 2015-09-11,134918,337823 2015-09-14,134918,336505 2015-09-15,134918,340147 2015-09-16,134918,343170 2015-09-17,134918,344861 2015-09-18,134918,346241 2015-09-21,134918,344833 2015-09-22,134918,346162 2015-09-23,134918,345897 2015-09-24,134918,344728 2015-09-25,134918,344573 2015-09-28,134918,335833 2015-09-29,134918,335853 2015-09-30,134918,335874 2015-10-01,134918,335892 2015-10-02,134918,335910 2015-10-05,134918,335967 2015-10-06,134918,335985 2015-10-07,134918,336003 2015-10-08,134918,336021 2015-10-09,134918,336039 2015-10-13,134918,336114 2015-10-14,134918,334548 2015-10-15,134918,339539 2015-10-16,134918,341090 2015-10-19,134918,341188 2015-10-20,134918,340714 2015-10-21,134918,338773 2015-10-22,134918,344419 2015-10-23,134918,348218 2015-10-26,134918,347555 2015-10-27,134918,346672 2015-10-28,134918,350811 2015-10-29,134918,348216 2015-10-30,134918,347758 2015-11-02,134918,353816 2015-11-03,134918,354700 2015-11-04,134918,354360 2015-11-05,134918,354040 2015-11-06,134918,354947 2015-11-09,134918,351291 2015-11-10,134918,351676 2015-11-12,134918,351539 2015-11-13,134918,352158 2015-11-16,134918,352270 2015-11-17,134918,352591 2015-11-18,134918,352543 2015-11-19,134918,352998 2015-11-20,134918,354602 2015-11-23,134918,355699 2015-11-24,134918,357626 2015-11-25,134918,359547 2015-11-27,134918,360618 2015-11-30,134918,359100 2015-12-01,134918,359121 2015-12-02,134918,359143 2015-12-03,134918,359164 2015-12-04,134918,359184 2015-12-07,134918,359249 2015-12-08,134918,359268 2015-12-09,134918,359290 2015-12-10,134918,359311 2015-12-11,134918,359331 2015-12-14,134918,359396 2015-12-15,134918,364091 2015-12-16,134918,369477 2015-12-17,134918,364800 2015-12-18,134918,360452 2015-12-21,134918,362522 2015-12-22,134918,365510 2015-12-23,134918,370558 2015-12-24,134918,370024 2015-12-28,134918,369330 2015-12-29,134918,372283 2015-12-30,134918,371411 2015-12-31,134918,366495 2016-01-04,134918,359435 2016-01-05,134918,359390 2016-01-06,134918,360669 2016-01-07,134918,360957 2016-01-08,134918,361336 2016-01-11,134918,360971 2016-01-12,134918,362193 2016-01-13,134918,362396 2016-01-14,134918,361645 2016-01-15,134918,362591 2016-01-19,134918,362748 2016-01-20,134918,361943 2016-01-21,134918,361927 2016-01-22,134918,370903 2016-01-25,134918,363061 2016-01-26,134918,370543 2016-01-27,134918,365535 2016-01-28,134918,364641 2016-01-29,134918,375700 2016-02-01,134918,375905 2016-02-02,134918,367104 2016-02-03,134918,368682 2016-02-04,134918,371186 2016-02-05,134918,360246 2016-02-08,134918,351786 2016-02-09,134918,349750 2016-02-10,134918,350674 2016-02-11,134918,346234 2016-02-12,134918,353192 2016-02-16,134918,361713 2016-02-17,134918,368722 2016-02-18,134918,369913 2016-02-19,134918,370042 2016-02-22,134918,369976 2016-02-23,134918,370395 2016-02-24,134918,370388 2016-02-25,134918,371238 2016-02-26,134918,370114 2016-02-29,134918,370654 2016-03-01,134918,379512 2016-03-02,134918,381134 2016-03-03,134918,382507 2016-03-04,134918,381832 2016-03-07,134918,381783 2016-03-08,134918,382998 2016-03-09,134918,382151 2016-03-10,134918,381870 2016-03-11,134918,381503 2016-03-14,134918,382140 2016-03-15,134918,382169 2016-03-16,134918,385125 2016-03-17,134918,388368 2016-03-18,134918,387705 2016-03-21,134918,386064 2016-03-22,134918,386504 2016-03-23,134918,383640 2016-03-24,134918,378397 2016-03-28,134918,381214 2016-03-29,134918,385822 2016-03-30,134918,388846 2016-03-31,134918,386867 2016-04-01,134918,380728 2016-04-04,134918,381155 2016-04-05,134918,373845 2016-04-06,134918,378385 2016-04-07,134918,373740 2016-04-08,134918,381048 2016-04-11,134918,380786 2016-04-12,134918,386158 2016-04-13,134918,391039 2016-04-14,134918,390272 2016-04-15,134918,391132 2016-04-18,134918,393222 2016-04-19,134918,394217 2016-04-20,134918,394744 2016-04-21,134918,392693 2016-04-22,134918,389710 2016-04-25,134918,388965 2016-04-26,134918,389565 2016-04-27,134918,388821 2016-04-28,134918,386115 2016-04-29,134918,386151 2016-05-02,134918,386189 2016-05-03,134918,387347 2016-05-04,134918,387486 2016-05-05,134918,388167 2016-05-06,134918,387687 2016-05-09,134918,388030 2016-05-10,134918,388119 2016-05-11,134918,388570 2016-05-12,134918,388187 2016-05-13,134918,388797 2016-05-16,134918,387953 2016-05-17,134918,387823 2016-05-18,134918,385612 2016-05-19,134918,386414 2016-05-20,134918,391896 2016-05-23,134918,391316 2016-05-24,134918,398055 2016-05-25,134918,400632 2016-05-26,134918,399945 2016-05-27,134918,402980 2016-05-31,134918,404138 2016-06-01,134918,406477 2016-06-02,134918,409466 2016-06-03,134918,407244 2016-06-06,134918,410957 2016-06-07,134918,410992 2016-06-08,134918,411373 2016-06-09,134918,411992 2016-06-10,134918,412601 2016-06-13,134918,412941 2016-06-14,134918,412778 2016-06-15,134918,413222 2016-06-16,134918,413778 2016-06-17,134918,412860 2016-06-20,134918,412343 2016-06-21,134918,411950 2016-06-22,134918,412169 2016-06-23,134918,411385 2016-06-24,134918,413725 2016-06-27,134918,415953 2016-06-28,134918,424206 2016-06-29,134918,433012 2016-06-30,134918,439825 2016-07-01,134918,441633 2016-07-05,134918,443826 2016-07-06,134918,443384 2016-07-07,134918,443695 2016-07-08,134918,449026 2016-07-11,134918,453725 2016-07-12,134918,461784 2016-07-13,134918,461364 2016-07-14,134918,463781 2016-07-15,134918,462592 2016-07-18,134918,463324 2016-07-19,134918,460676 2016-07-20,134918,463523 2016-07-21,134918,464527 2016-07-22,134918,462559 2016-07-25,134918,463020 2016-07-26,134918,464025 2016-07-27,134918,465441 2016-07-28,134918,464901 2016-07-29,134918,473570 2016-08-01,134918,469043 2016-08-02,134918,468056 2016-08-03,134918,468006 2016-08-04,134918,469147 2016-08-05,134918,467554 2016-08-08,134918,467803 2016-08-09,134918,468873 2016-08-10,134918,469790 2016-08-11,134918,468244 2016-08-12,134918,469516 2016-08-15,134918,468803 2016-08-16,134918,468385 2016-08-17,134918,468905 2016-08-18,134918,469610 2016-08-19,134918,468680 2016-08-22,134918,469683 2016-08-23,134918,469701 2016-08-24,134918,465793 2016-08-25,134918,466766 2016-08-26,134918,465624 2016-08-29,134918,468379 2016-08-30,134918,468498 2016-08-31,134918,467018 2016-09-01,134918,467520 2016-09-02,134918,471843 2016-09-06,134918,472497 2016-09-07,134918,474965 2016-09-08,134918,473556 2016-09-09,134918,459869 2016-09-12,134918,465782 2016-09-13,134918,457441 2016-09-14,134918,457024 2016-09-15,134918,462169 2016-09-16,134918,460820 2016-09-19,134918,460988 2016-09-20,134918,461522 2016-09-21,134918,461754 2016-09-22,134918,462860 2016-09-23,134918,463307 2016-09-26,134918,459364 2016-09-27,134918,462348 2016-09-28,134918,464898 2016-09-29,134918,464916 2016-09-30,134918,464938 2016-10-03,134918,464999 2016-10-04,134918,465021 2016-10-05,134918,465039 2016-10-06,134918,465061 2016-10-07,134918,465079 2016-10-11,134918,465162 2016-10-12,134918,465184 2016-10-13,134918,465202 2016-10-14,134918,465296 2016-10-17,134918,463899 2016-10-18,134918,466752 2016-10-19,134918,467845 2016-10-20,134918,467236 2016-10-21,134918,467196 2016-10-24,134918,469417 2016-10-25,134918,467652 2016-10-26,134918,466843 2016-10-27,134918,465461 2016-10-28,134918,464047 2016-10-31,134918,465969 2016-11-01,134918,461564 2016-11-02,134918,455907 2016-11-03,134918,453805 2016-11-04,134918,455353 2016-11-07,134918,465327 2016-11-08,134918,466865 2016-11-09,134918,462311 2016-11-10,134918,461284 2016-11-14,134918,458638 2016-11-15,134918,458693 2016-11-16,134918,459266 2016-11-17,134918,458095 2016-11-18,134918,456591 2016-11-21,134918,459531 2016-11-22,134918,462499 2016-11-23,134918,464630 2016-11-25,134918,466522 2016-11-28,134918,461625 2016-11-29,134918,461788 2016-11-30,134918,460623 2016-12-01,134918,460648 2016-12-02,134918,460678 2016-12-05,134918,460769 2016-12-06,134918,460797 2016-12-07,134918,460827 2016-12-08,134918,460857 2016-12-09,134918,460888 2016-12-12,134918,460979 2016-12-13,134918,461010 2016-12-14,134918,461037 2016-12-15,134918,463429 2016-12-16,134918,463051 2016-12-19,134918,465058 2016-12-20,134918,468131 2016-12-21,134918,466005 2016-12-22,134918,462643 2016-12-23,134918,464905 2016-12-27,134918,464277 2016-12-28,134918,463661 2016-12-29,134918,465353 2016-12-30,134918,467770 2017-01-03,134918,465813 2017-01-04,134918,465832 2017-01-05,134918,468072 2017-01-06,134918,466796 2017-01-09,134918,467781 2017-01-10,134918,467744 2017-01-11,134918,468088 2017-01-12,134918,468280 2017-01-13,134918,467754 2017-01-17,134918,469196 2017-01-18,134918,471492 2017-01-19,134918,468401 2017-01-20,134918,470002 2017-01-23,134918,468991 2017-01-24,134918,475425 2017-01-25,134918,479524 2017-01-26,134918,478032 2017-01-27,134918,476416 2017-01-30,134918,471356 2017-01-31,134918,474049 2017-02-01,134918,473413 2017-02-02,134918,473264 2017-02-03,134918,479108 2017-02-06,134918,476728 2017-02-07,134918,475288 2017-02-08,134918,475461 2017-02-09,134918,480712 2017-02-10,134918,483386 2017-02-13,134918,484810 2017-02-14,134918,486335 2017-02-15,134918,488595 2017-02-16,134918,487390 2017-02-17,134918,488049 2017-02-21,134918,487999 2017-02-22,134918,488333 2017-02-23,134918,489312 2017-02-24,134918,491102 2017-02-27,134918,489903 2017-02-28,134918,490173 2017-03-01,134918,496960 2017-03-02,134918,494093 2017-03-03,134918,494350 2017-03-06,134918,494472 2017-03-07,134918,493887 2017-03-08,134918,492624 2017-03-09,134918,491198 2017-03-10,134918,491644 2017-03-13,134918,490977 2017-03-14,134918,491232 2017-03-15,134918,493896 2017-03-16,134918,497352 2017-03-17,134918,498051 2017-03-20,134918,498162 2017-03-21,134918,495111 2017-03-22,134918,494243 2017-03-23,134918,496538 2017-03-24,134918,497889 2017-03-27,134918,497957 2017-03-28,134918,501917 2017-03-29,134918,500207 2017-03-30,134918,500488 2017-03-31,134918,498115 2017-04-03,134918,496231 2017-04-04,134918,496363 2017-04-05,134918,496153 2017-04-06,134918,494937 2017-04-07,134918,494884 2017-04-10,134918,495182 2017-04-11,134918,497098 2017-04-12,134918,496653 2017-04-13,134918,495140 2017-04-17,134918,500476 2017-04-18,134918,500465 2017-04-19,134918,501826 2017-04-20,134918,506798 2017-04-21,134918,505374 2017-04-24,134918,511065 2017-04-25,134918,514056 2017-04-26,134918,514918 2017-04-27,134918,514357 2017-04-28,134918,514458 2017-05-01,134918,514491 2017-05-02,134918,515450 2017-05-03,134918,515310 2017-05-04,134918,514187 2017-05-05,134918,514419 2017-05-08,134918,513981 2017-05-09,134918,513342 2017-05-10,134918,513356 2017-05-11,134918,513606 2017-05-12,134918,515490 2017-05-15,134918,515545 2017-05-16,134918,515940 2017-05-17,134918,518809 2017-05-18,134918,518162 2017-05-19,134918,521880 2017-05-22,134918,525404 2017-05-23,134918,526251 2017-05-24,134918,527600 2017-05-25,134918,528341 2017-05-26,134918,528102 2017-05-30,134918,525074 2017-05-31,134918,525435 2017-06-01,134918,534121 2017-06-02,134918,536486 2017-06-05,134918,533813 2017-06-06,134918,532254 2017-06-07,134918,531512 2017-06-08,134918,531088 2017-06-09,134918,530967 2017-06-12,134918,530626 2017-06-13,134918,530803 2017-06-14,134918,532820 2017-06-15,134918,532153 2017-06-16,134918,532423 2017-06-19,134918,531859 2017-06-20,134918,532974 2017-06-21,134918,532965 2017-06-22,134918,533060 2017-06-23,134918,533377 2017-06-26,134918,533807 2017-06-27,134918,532398 2017-06-28,134918,539522 2017-06-29,134918,535541 2017-06-30,134918,536170 2017-07-03,134918,539234 2017-07-05,134918,539690 2017-07-06,134918,538826 2017-07-07,134918,538276 2017-07-10,134918,540100 2017-07-11,134918,539496 2017-07-12,134918,545947 2017-07-13,134918,547097 2017-07-14,134918,551053 2017-07-17,134918,551499 2017-07-18,134918,551731 2017-07-19,134918,553175 2017-07-20,134918,556551 2017-07-21,134918,553654 2017-07-24,134918,551473 2017-07-25,134918,553141 2017-07-26,134918,557175 2017-07-27,134918,556242 2017-07-28,134918,554888 2017-07-31,134918,556381 2017-08-01,134918,561044 2017-08-02,134918,560869 2017-08-03,134918,561810 2017-08-04,134918,560672 2017-08-07,134918,560978 2017-08-08,134918,560208 2017-08-09,134918,561262 2017-08-10,134918,561648 2017-08-11,134918,562066 2017-08-14,134918,561714 2017-08-15,134918,560601 2017-08-16,134918,561776 2017-08-17,134918,562489 2017-08-18,134918,562508 2017-08-21,134918,562938 2017-08-22,134918,562178 2017-08-23,134918,563337 2017-08-24,134918,564266 2017-08-25,134918,565725 2017-08-28,134918,566186 2017-08-29,134918,566164 2017-08-30,134918,570231 2017-08-31,134918,576110 2017-09-01,134918,579032 2017-09-05,134918,572982 2017-09-06,134918,573755 2017-09-07,134918,572020 2017-09-08,134918,572538 2017-09-11,134918,578951 2017-09-12,134918,582380 2017-09-13,134918,582611 2017-09-14,134918,582182 2017-09-15,134918,584407 2017-09-18,134918,587687 2017-09-19,134918,587638 2017-09-20,134918,586812 2017-09-21,134918,586906 2017-09-22,134918,587384 2017-09-25,134918,588718 2017-09-26,134918,588804 2017-09-27,134918,591205 2017-09-28,134918,592041 2017-09-29,134918,592111 2017-10-02,134918,592180 2017-10-03,134918,592218 2017-10-04,134918,592257 2017-10-05,134918,592291 2017-10-06,134918,592330 2017-10-10,134918,592476 2017-10-11,134918,592514 2017-10-12,134918,592548 2017-10-13,134918,593081 2017-10-16,134918,594131 2017-10-17,134918,594526 2017-10-18,134918,594992 2017-10-19,134918,595236 2017-10-20,134918,598320 2017-10-23,134918,595957 2017-10-24,134918,596939 2017-10-25,134918,594161 2017-10-26,134918,594916 2017-10-27,134918,599710 2017-10-30,134918,594966 2017-10-31,134918,598944 2017-11-01,134918,596799 2017-11-02,134918,597319 2017-11-03,134918,598181 2017-11-06,134918,599945 2017-11-07,134918,594853 2017-11-08,134918,595837 2017-11-09,134918,595211 2017-11-10,134918,593077 2017-11-13,134918,593166 2017-11-14,134918,593745 2017-11-15,134918,594885 2017-11-16,134918,594315 2017-11-17,134918,594559 2017-11-20,134918,594233 2017-11-21,134918,599411 2017-11-22,134918,599178 2017-11-24,134918,600257 2017-11-27,134918,597890 2017-11-28,134918,604909 2017-11-29,134918,605696 2017-11-30,134918,607992 2017-12-01,134918,608031 2017-12-04,134918,608153 2017-12-05,134918,608192 2017-12-06,134918,608231 2017-12-07,134918,608270 2017-12-08,134918,608309 2017-12-11,134918,608426 2017-12-12,134918,608465 2017-12-13,134918,608504 2017-12-14,134918,608543 2017-12-15,134918,615589 2017-12-18,134918,622114 2017-12-19,134918,618541 2017-12-20,134918,619520 2017-12-21,134918,622031 2017-12-22,134918,621764 2017-12-26,134918,622249 2017-12-27,134918,624472 2017-12-28,134918,625218 2017-12-29,134918,627522 2018-01-02,134918,628820 2018-01-03,134918,629554 2018-01-04,134918,629297 2018-01-05,134918,628684 2018-01-08,134918,628670 2018-01-09,134918,626797 2018-01-10,134918,626828 2018-01-11,134918,627678 2018-01-12,134918,627525 2018-01-16,134918,627894 2018-01-17,134918,633152 2018-01-18,134918,630477 2018-01-19,134918,637568 2018-01-22,134918,641902 2018-01-23,134918,644270 2018-01-24,134918,641404 2018-01-25,134918,641485 2018-01-26,134918,644844 2018-01-29,134918,640332 2018-01-30,134918,634103 2018-01-31,134918,632603 2018-02-01,134918,633769 2018-02-02,134918,621594 2018-02-05,134918,599990 2018-02-06,134918,605887 2018-02-07,134918,606005 2018-02-08,134918,586443 2018-02-09,134918,591972 2018-02-12,134918,598439 2018-02-13,134918,600609 2018-02-14,134918,611523 2018-02-15,134918,617869 2018-02-16,134918,619091 2018-02-20,134918,618588 2018-02-21,134918,617031 2018-02-22,134918,617656 2018-02-23,134918,619028 2018-02-26,134918,619513 2018-02-27,134918,618054 2018-02-28,134918,619234 2018-03-01,134918,611077 2018-03-02,134918,614227 2018-03-05,134918,621004 2018-03-06,134918,621344 2018-03-07,134918,620987 2018-03-08,134918,621635 2018-03-09,134918,620927 2018-03-12,134918,621698 2018-03-13,134918,622199 2018-03-14,134918,623191 2018-03-15,134918,622869 2018-03-16,134918,621742 2018-03-19,134918,617838 2018-03-20,134918,616646 2018-03-21,134918,616157 2018-03-22,134918,607322 2018-03-23,134918,600314 2018-03-26,134918,610163 2018-03-27,134918,606314 2018-03-28,134918,610888 2018-03-29,134918,614491 2018-04-02,134918,606784 2018-04-03,134918,608210 2018-04-04,134918,611323 2018-04-05,134918,615127 2018-04-06,134918,615322 2018-04-09,134918,618673 2018-04-10,134918,624745 2018-04-11,134918,623912 2018-04-12,134918,622847 2018-04-13,134918,619973 2018-04-16,134918,625527 2018-04-17,134918,632302 2018-04-18,134918,634362 2018-04-19,134918,630838 2018-04-20,134918,627177 2018-04-23,134918,625477 2018-04-24,134918,626495 2018-04-25,134918,621598 2018-04-26,134918,623640 2018-04-27,134918,625841 2018-04-30,134918,625985 2018-05-01,134918,626033 2018-05-02,134918,626309 2018-05-03,134918,626834 2018-05-04,134918,626954 2018-05-07,134918,627025 2018-05-08,134918,626348 2018-05-09,134918,625424 2018-05-10,134918,626575 2018-05-11,134918,626944 2018-05-14,134918,626576 2018-05-15,134918,623591 2018-05-16,134918,623212 2018-05-17,134918,622716 2018-05-18,134918,624065 2018-05-21,134918,628443 2018-05-22,134918,624157 2018-05-23,134918,625151 2018-05-24,134918,625347 2018-05-25,134918,624734 2018-05-29,134918,622637 2018-05-30,134918,631088 2018-05-31,134918,626218 2018-06-01,134918,631560 2018-06-04,134918,635107 2018-06-05,134918,638053 2018-06-06,134918,643388 2018-06-07,134918,644779 2018-06-08,134918,644601 2018-06-11,134918,643959 2018-06-12,134918,644162 2018-06-13,134918,643490 2018-06-14,134918,644761 2018-06-15,134918,645440 2018-06-18,134918,645251 2018-06-19,134918,646083 2018-06-20,134918,645026 2018-06-21,134918,645545 2018-06-22,134918,645389 2018-06-25,134918,646101 2018-06-26,134918,646134 2018-06-27,134918,648007 2018-06-28,134918,651212 2018-06-29,134918,651329 2018-07-02,134918,654321 2018-07-03,134918,655437 2018-07-05,134918,655717 2018-07-06,134918,656469 2018-07-09,134918,655944 2018-07-10,134918,656011 2018-07-11,134918,648438 2018-07-12,134918,649972 2018-07-13,134918,652139 2018-07-16,134918,652036 2018-07-17,134918,652122 2018-07-18,134918,653796 2018-07-19,134918,651548 2018-07-20,134918,656250 2018-07-23,134918,654798 2018-07-24,134918,660194 2018-07-25,134918,662853 2018-07-26,134918,661999 2018-07-27,134918,665047 2018-07-30,134918,665071 2018-07-31,134918,663331 2018-08-01,134918,661322 2018-08-02,134918,661906 2018-08-03,134918,663250 2018-08-06,134918,663941 2018-08-07,134918,662734 2018-08-08,134918,662786 2018-08-09,134918,663803 2018-08-10,134918,666073 2018-08-13,134918,665289 2018-08-14,134918,664832 2018-08-15,134918,666213 2018-08-16,134918,665901 2018-08-17,134918,666020 2018-08-20,134918,667921 2018-08-21,134918,667249 2018-08-22,134918,667791 2018-08-23,134918,667944 2018-08-24,134918,672198 2018-08-27,134918,675029 2018-08-28,134918,675560 2018-08-29,134918,678024 2018-08-30,134918,675873 2018-08-31,134918,678247 2018-09-04,134918,676822 2018-09-05,134918,673145 2018-09-06,134918,669479 2018-09-07,134918,668238 2018-09-10,134918,670692 2018-09-11,134918,671883 2018-09-12,134918,671702 2018-09-13,134918,672699 2018-09-14,134918,675231 2018-09-17,134918,667781 2018-09-18,134918,670720 2018-09-19,134918,669557 2018-09-20,134918,670238 2018-09-21,134918,670769 2018-09-24,134918,670585 2018-09-25,134918,669787 2018-09-26,134918,667580 2018-09-27,134918,669550 2018-09-28,134918,669575 2018-10-01,134918,669629 2018-10-02,134918,669684 2018-10-03,134918,669739 2018-10-04,134918,669794 2018-10-05,134918,669849 2018-10-09,134918,670069 2018-10-10,134918,670124 2018-10-11,134918,670183 2018-10-12,134918,679733 2018-10-15,134918,675726 2018-10-16,134918,690296 2018-10-17,134918,690149 2018-10-18,134918,680273 2018-10-19,134918,680037 2018-10-22,134918,677132 2018-10-23,134918,673447 2018-10-24,134918,652663 2018-10-25,134918,664789 2018-10-26,134918,653295 2018-10-29,134918,649026 2018-10-30,134918,661149 2018-10-31,134918,667747 2018-11-01,134918,681860 2018-11-02,134918,681101 2018-11-05,134918,680978 2018-11-06,134918,684071 2018-11-07,134918,695754 2018-11-08,134918,692323 2018-11-09,134918,693529 2018-11-13,134918,694693 2018-11-14,134918,695265 2018-11-15,134918,694841 2018-11-16,134918,696808 2018-11-19,134918,697224 2018-11-20,134918,696856 2018-11-21,134918,705909 2018-11-23,134918,705730 2018-11-26,134918,716183 2018-11-27,134918,709980 2018-11-28,134918,727153 2018-11-29,134918,725942 2018-11-30,134918,731004 2018-12-03,134918,731192 2018-12-04,134918,731251 2018-12-06,134918,731370 2018-12-07,134918,731429 2018-12-10,134918,731613 2018-12-11,134918,731672 2018-12-12,134918,731731 2018-12-13,134918,731786 2018-12-14,134918,731846 2018-12-17,134918,732029 2018-12-18,134918,731843 2018-12-19,134918,719320 2018-12-20,134918,706804 2018-12-21,134918,690275 2018-12-24,134918,675339 2018-12-26,134918,709120 2018-12-27,134918,712082 2018-12-28,134918,717887 2018-12-31,134918,720991 2019-01-02,134918,716152 2019-01-03,134918,720078 2019-01-04,134918,716743 2019-01-07,134918,716550 2019-01-08,134918,715655 2019-01-09,134918,715660 2019-01-10,134918,715246 2019-01-11,134918,716468 2019-01-14,134918,716050 2019-01-15,134918,716074 2019-01-16,134918,715841 2019-01-17,134918,715679 2019-01-18,134918,715088 2019-01-22,134918,717015 2019-01-23,134918,715548 2019-01-24,134918,720679 2019-01-25,134918,730458 2019-01-28,134918,727386 2019-01-29,134918,726072 2019-01-30,134918,734538 2019-01-31,134918,740974 2019-02-01,134918,744424 2019-02-04,134918,751330 2019-02-05,134918,753889 2019-02-06,134918,752493 2019-02-07,134918,747529 2019-02-08,134918,748450 2019-02-11,134918,752772 2019-02-12,134918,761876 2019-02-13,134918,764000 2019-02-14,134918,764363 2019-02-15,134918,773789 2019-02-19,134918,775467 2019-02-20,134918,775197 2019-02-21,134918,773652 2019-02-22,134918,775193 2019-02-25,134918,774851 2019-02-26,134918,776156 2019-02-27,134918,774113 2019-02-28,134918,773593 2019-03-01,134918,778974 2019-03-04,134918,775963 2019-03-05,134918,775115 2019-03-06,134918,776164 2019-03-07,134918,778321 2019-03-08,134918,778816 2019-03-11,134918,778414 2019-03-12,134918,780360 2019-03-13,134918,780128 2019-03-14,134918,779172 2019-03-15,134918,780614 2019-03-18,134918,784657 2019-03-19,134918,787864 2019-03-20,134918,783375 2019-03-21,134918,784977 2019-03-22,134918,772942 2019-03-25,134918,771292 2019-03-26,134918,777338 2019-03-27,134918,777132 2019-03-28,134918,773180 2019-03-29,134918,777553 2019-04-01,134918,786209 2019-04-02,134918,786124 2019-04-03,134918,794719 2019-04-04,134918,792314 2019-04-05,134918,793168 2019-04-08,134918,794590 2019-04-09,134918,793429 2019-04-10,134918,793040 2019-04-11,134918,792897 2019-04-12,134918,797136 2019-04-15,134918,795243 2019-04-16,134918,795705 2019-04-17,134918,788111 2019-04-18,134918,788430 2019-04-22,134918,787016 2019-04-23,134918,787936 2019-04-24,134918,786122 2019-04-25,134918,783844 2019-04-26,134918,785986 2019-04-29,134918,786692 2019-04-30,134918,786746 2019-05-01,134918,786799 2019-05-02,134918,785014 2019-05-03,134918,786079 2019-05-06,134918,787204 2019-05-07,134918,788804 2019-05-08,134918,787625 2019-05-09,134918,788206 2019-05-10,134918,788513 2019-05-13,134918,790320 2019-05-14,134918,790004 2019-05-15,134918,791596 2019-05-16,134918,790695 2019-05-17,134918,791124 2019-05-20,134918,790357 2019-05-21,134918,800540 2019-05-22,134918,795010 2019-05-23,134918,780857 2019-05-24,134918,785565 2019-05-28,134918,780199 2019-05-29,134918,774073 2019-05-30,134918,773179 2019-05-31,134918,764929 2019-06-03,134918,765071 2019-06-04,134918,784786 2019-06-05,134918,787435 2019-06-06,134918,788209 2019-06-07,134918,790326 2019-06-10,134918,788499 2019-06-11,134918,788731 2019-06-12,134918,789191 2019-06-13,134918,790723 2019-06-14,134918,790413 2019-06-17,134918,790839 2019-06-18,134918,792351 2019-06-19,134918,794339 2019-06-20,134918,796290 2019-06-21,134918,793859 2019-06-24,134918,796439 2019-06-25,134918,796716 2019-06-26,134918,794699 2019-06-27,134918,796857 2019-06-28,134918,806276 2019-07-01,134918,810678 2019-07-02,134918,812937 2019-07-03,134918,814210 2019-07-05,134918,810454 2019-07-08,134918,811222 2019-07-09,134918,810185 2019-07-10,134918,811628 2019-07-11,134918,812818 2019-07-12,134918,813601 2019-07-15,134918,814940 2019-07-16,134918,813452 2019-07-17,134918,811950 2019-07-18,134918,813154 2019-07-19,134918,812427 2019-07-22,134918,811526 2019-07-23,134918,814237 2019-07-24,134918,815296 2019-07-25,134918,812623 2019-07-26,134918,810844 2019-07-29,134918,810482 2019-07-30,134918,804720 2019-07-31,134918,796818 2019-08-01,134918,796935 2019-08-02,134918,797694 2019-08-05,134918,801655 2019-08-06,134918,801860 2019-08-07,134918,804047 2019-08-08,134918,802923 2019-08-09,134918,802295 2019-08-12,134918,806115 2019-08-13,134918,804326 2019-08-14,134918,807769 2019-08-15,134918,809960 2019-08-16,134918,809973 2019-08-19,134918,807535 2019-08-20,134918,809230 2019-08-21,134918,808758 2019-08-22,134918,807363 2019-08-23,134918,810662 2019-08-26,134918,817593 2019-08-27,134918,809569 2019-08-28,134918,815590 2019-08-29,134918,827885 2019-08-30,134918,827824 2019-09-03,134918,817993 2019-09-04,134918,826368 2019-09-05,134918,838410 2019-09-06,134918,836538 2019-09-09,134918,839266 2019-09-10,134918,843744 2019-09-11,134918,856039 2019-09-12,134918,856268 2019-09-13,134918,855608 2019-09-16,134918,859532 2019-09-17,134918,859428 2019-09-18,134918,860820 2019-09-19,134918,862013 2019-09-20,134918,863047 2019-09-23,134918,865187 2019-09-24,134918,867885 2019-09-25,134918,873228 2019-09-26,134918,871159 2019-09-27,134918,866651 2019-09-30,134918,866768 2019-10-01,134918,866805 2019-10-02,134918,866843 2019-10-03,134918,866885 2019-10-04,134918,866922 2019-10-07,134918,867050 2019-10-08,134918,867087 2019-10-09,134918,867130 2019-10-10,134918,867167 2019-10-11,134918,876727 2019-10-15,134918,884232 2019-10-16,134918,882520 2019-10-17,134918,885021 2019-10-18,134918,881576 2019-10-21,134918,887658 2019-10-22,134918,884514 2019-10-23,134918,887067 2019-10-24,134918,888757 2019-10-25,134918,892397 2019-10-28,134918,897376 2019-10-29,134918,898030 2019-10-30,134918,898082 2019-10-31,134918,891960 2019-11-01,134918,904835 2019-11-04,134918,908109 2019-11-05,134918,907852 2019-11-06,134918,903959 2019-11-07,134918,906477 2019-11-08,134918,910189 2019-11-12,134918,911676 2019-11-13,134918,913278 2019-11-14,134918,915710 2019-11-15,134918,915067 2019-11-18,134918,916221 2019-11-19,134918,917195 2019-11-20,134918,918966 2019-11-21,134918,914562 2019-11-22,134918,916891 2019-11-25,134918,930995 2019-11-26,134918,933869 2019-11-27,134918,939221 2019-11-29,134918,933118 2019-12-02,134918,933204 2019-12-03,134918,933249 2019-12-04,134918,933295 2019-12-05,134918,933347 2019-12-06,134918,933392 2019-12-09,134918,933535 2019-12-10,134918,933581 2019-12-11,134918,933627 2019-12-12,134918,933678 2019-12-13,134918,933724 2019-12-16,134918,941408 2019-12-17,134918,943327 2019-12-18,134918,944969 2019-12-19,134918,949591 2019-12-20,134918,953880 2019-12-23,134918,954380 2019-12-24,134918,955890 2019-12-26,134918,956500 2019-12-27,134918,962372 2019-12-30,134918,959257 2019-12-31,134918,959611 2020-01-02,134918,965343 2020-01-03,134918,969142 2020-01-06,134918,967875 2020-01-07,134918,966981 2020-01-08,134918,964659 2020-01-09,134918,966106 2020-01-10,134918,968228 2020-01-13,134918,967567 2020-01-14,134918,968824 2020-01-15,134918,970213 2020-01-16,134918,969661 2020-01-17,134918,968673 2020-01-21,134918,971915 2020-01-22,134918,973053 2020-01-23,134918,973951 2020-01-24,134918,963262 2020-01-27,134918,951055 2020-01-28,134918,960182 2020-01-29,134918,957591 2020-01-30,134918,959479 2020-01-31,134918,942826 2020-02-03,134918,955223 2020-02-04,134918,972396 2020-02-05,134918,976602 2020-02-06,134918,975153 2020-02-07,134918,966737 2020-02-10,134918,973867 2020-02-11,134918,980304 2020-02-12,134918,986277 2020-02-13,134918,989766 2020-02-14,134918,990562 2020-02-18,134918,990525 2020-02-19,134918,996272 2020-02-20,134918,998199 2020-02-21,134918,1000854 2020-02-24,134918,1004381 2020-02-25,134918,1006209 2020-02-26,134918,1006764 2020-02-27,134918,1006412 2020-02-28,134918,1013590 2020-03-02,134918,1060190 2020-03-03,134918,1030482 2020-03-04,134918,1073992 2020-03-05,134918,1076721 2020-03-06,134918,1087892 2020-03-09,134918,1091440 2020-03-10,134918,1074972 2020-03-11,134918,1068564 2020-03-12,134918,1059725 2020-03-13,134918,1053270 2020-03-16,134918,1062459 2020-03-17,134918,1101571 2020-03-18,134918,1044838 2020-03-19,134918,1056111 2020-03-20,134918,1051042 2020-03-23,134918,1039562 2020-03-24,134918,1115894 2020-03-25,134918,1155429 2020-03-26,134918,1204114 2020-03-27,134918,1178073 2020-03-30,134918,1189209 2020-03-31,134918,1190240 2020-04-01,134918,1142171 2020-04-02,134918,1158710 2020-04-03,134918,1134555 2020-04-06,134918,1188036 2020-04-07,134918,1203530 2020-04-08,134918,1206110 2020-04-09,134918,1227590 2020-04-13,134918,1216794 2020-04-14,134918,1244826 2020-04-15,134918,1204552 2020-04-16,134918,1202919 2020-04-17,134918,1251056 2020-04-20,134918,1235289 2020-04-21,134918,1198025 2020-04-22,134918,1220600 2020-04-23,134918,1225311 2020-04-24,134918,1229529 2020-04-27,134918,1249843 2020-04-28,134918,1264000 2020-04-29,134918,1290762 2020-04-30,134918,1290793 2020-05-01,134918,1290816 2020-05-04,134918,1290110 2020-05-05,134918,1289123 2020-05-06,134918,1285406 2020-05-07,134918,1290259 2020-05-08,134918,1286461 2020-05-11,134918,1282364 2020-05-12,134918,1285680 2020-05-13,134918,1287997 2020-05-14,134918,1290533 2020-05-15,134918,1290608 2020-05-18,134918,1286635 2020-05-19,134918,1289671 2020-05-20,134918,1293911 2020-05-21,134918,1294392 2020-05-22,134918,1302534 2020-05-26,134918,1333244 2020-05-27,134918,1362611 2020-05-28,134918,1344388 2020-05-29,134918,1348902 2020-06-01,134918,1367602 2020-06-02,134918,1379932 2020-06-03,134918,1411391 2020-06-04,134918,1407358 2020-06-05,134918,1406664 2020-06-08,134918,1409187 2020-06-09,134918,1412056 2020-06-10,134918,1416360 2020-06-11,134918,1418977 2020-06-12,134918,1416644 2020-06-15,134918,1416896 2020-06-16,134918,1416821 2020-06-17,134918,1417215 2020-06-18,134918,1419269 2020-06-19,134918,1419432 2020-06-22,134918,1419418 2020-06-23,134918,1418602 2020-06-24,134918,1419112 2020-06-25,134918,1419616 2020-06-26,134918,1387236 2020-06-29,134918,1415394 2020-06-30,134918,1438506 2020-07-01,134918,1439482 2020-07-02,134918,1441684 2020-07-06,134918,1442413 2020-07-07,134918,1445105 2020-07-08,134918,1445202 2020-07-09,134918,1436916 2020-07-10,134918,1442671 2020-07-13,134918,1446235 2020-07-14,134918,1463604 2020-07-15,134918,1483603 2020-07-16,134918,1474533 2020-07-17,134918,1474392 2020-07-20,134918,1482371 2020-07-21,134918,1496630 2020-07-22,134918,1491202 2020-07-23,134918,1481913 2020-07-24,134918,1480439 2020-07-27,134918,1493490 2020-07-28,134918,1492245 2020-07-29,134918,1490657 2020-07-30,134918,1469586 2020-07-31,134918,1449214 2020-08-03,134918,1464461 2020-08-04,134918,1468058 2020-08-05,134918,1466829 2020-08-06,134918,1468438 2020-08-07,134918,1467339 2020-08-10,134918,1466559 2020-08-11,134918,1460019 2020-08-12,134918,1458729 2020-08-13,134918,1454800 2020-08-14,134918,1453868 2020-08-17,134918,1454980 2020-08-18,134918,1455727 2020-08-19,134918,1455389 2020-08-20,134918,1457163 2020-08-21,134918,1457791 2020-08-24,134918,1457750 2020-08-25,134918,1455119 2020-08-26,134918,1461425 2020-08-27,134918,1468423 2020-08-28,134918,1478872 2020-08-31,134918,1480877 2020-09-01,134918,1494722 2020-09-02,134918,1502436 2020-09-03,134918,1445572 2020-09-04,134918,1432704 2020-09-08,134918,1384496 2020-09-09,134918,1411711 2020-09-10,134918,1396393 2020-09-11,134918,1390315 2020-09-14,134918,1431990 2020-09-15,134918,1442925 2020-09-16,134918,1447307 2020-09-17,134918,1448068 2020-09-18,134918,1446736 2020-09-21,134918,1447134 2020-09-22,134918,1447842 2020-09-23,134918,1446675 2020-09-24,134918,1451065 2020-09-25,134918,1474284 2020-09-28,134918,1498054 2020-09-29,134918,1498090 2020-09-30,134918,1498117 2020-10-01,134918,1498144 2020-10-02,134918,1498171 2020-10-05,134918,1498262 2020-10-06,134918,1498289 2020-10-07,134918,1498325 2020-10-08,134918,1498352 2020-10-09,134918,1498379 2020-10-13,134918,1498506 2020-10-14,134918,1488721 2020-10-15,134918,1486483 2020-10-16,134918,1486662 2020-10-19,134918,1462437 2020-10-20,134918,1469354 2020-10-21,134918,1466190 2020-10-22,134918,1473974 2020-10-23,134918,1479063 2020-10-26,134918,1451580 2020-10-27,134918,1447211 2020-10-28,134918,1396121 2020-10-29,134918,1408686 2020-10-30,134918,1380761 2020-11-02,134918,1399373 2020-11-03,134918,1435146 2020-11-04,134918,1458089 2020-11-05,134918,1496920 2020-11-06,134918,1494123 2020-11-09,134918,1504700 2020-11-10,134918,1503581 2020-11-12,134918,1509739 2020-11-13,134918,1509812 2020-11-16,134918,1509942 2020-11-17,134918,1512814 2020-11-18,134918,1513337 2020-11-19,134918,1516352 2020-11-20,134918,1517829 2020-11-23,134918,1544863 2020-11-24,134918,1565851 2020-11-25,134918,1571194 2020-11-27,134918,1585083 2020-11-30,134918,1567753 2020-12-01,134918,1567791 2020-12-02,134918,1567829 2020-12-03,134918,1567857 2020-12-04,134918,1567894 2020-12-07,134918,1568009 2020-12-08,134918,1568047 2020-12-09,134918,1568084 2020-12-10,134918,1568112 2020-12-11,134918,1568150 2020-12-14,134918,1568265 2020-12-15,134918,1594011 2020-12-16,134918,1592441 2020-12-17,134918,1617864 2020-12-18,134918,1621705 2020-12-21,134918,1624168 2020-12-22,134918,1641514 2020-12-23,134918,1645334 2020-12-24,134918,1648941 2020-12-28,134918,1661365 2020-12-29,134918,1681513 2020-12-30,134918,1683398 2020-12-31,134918,1672565 2021-01-04,134918,1684102 2021-01-05,134918,1679976 2021-01-06,134918,1671995 2021-01-07,134918,1670921 2021-01-08,134918,1669030 2021-01-11,134918,1667393 2021-01-12,134918,1666987 2021-01-13,134918,1672432 2021-01-14,134918,1669968 2021-01-15,134918,1672131 2021-01-19,134918,1673863 2021-01-20,134918,1686990 2021-01-21,134918,1676692 2021-01-22,134918,1685901 2021-01-25,134918,1683215 2021-01-26,134918,1664868 2021-01-27,134918,1622186 2021-01-28,134918,1640392 2021-01-29,134918,1616314 2021-02-01,134918,1652747 2021-02-02,134918,1682207 2021-02-03,134918,1686327 2021-02-04,134918,1715384 2021-02-05,134918,1737820 2021-02-08,134918,1769382 2021-02-09,134918,1777898 2021-02-10,134918,1776318 2021-02-11,134918,1785261 2021-02-12,134918,1794193 2021-02-16,134918,1784705 2021-02-17,134918,1768941 2021-02-18,134918,1768568 2021-02-19,134918,1763098 2021-02-22,134918,1758669 2021-02-23,134918,1757772 2021-02-24,134918,1755706 2021-02-25,134918,1741836 2021-02-26,134918,1756240 2021-03-01,134918,1798057 2021-03-02,134918,1783538 2021-03-03,134918,1760331 2021-03-04,134918,1754810
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com