Strategy 134862 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 134862 | |
2004 | 2.44 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 32.97 | |
2005 | 1.40 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 18.59 | |
2006 | 5.71 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 27.24 | |
2007 | 2.85 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 14.36 | |
2008 | 5.97 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 78.75 | |
2009 | -0.19 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 71.49 | |
2010 | -3.09 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 38.34 | |
2011 | -0.69 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 43.31 | |
2012 | 5.94 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 28.88 | |
2013 | 3.49 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 28.76 | |
2014 | -3.24 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.56 | |
2015 | 2.92 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 27.55 | |
2016 | -0.79 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 28.83 | |
2017 | 0.79 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 32.55 | |
2018 | 0.08 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 3.66 | |
2019 | 2.12 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 34.43 | |
2020 | -2.57 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 84.19 | |
2021 | -3.69 | 8.66 | -1.13 | 3.47 | ||||||||||
Mean: | 1.08 | 2.98 | 2.73 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.55 | |
Std Dev: | 3.03 | 3.52 | 4.24 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 22.06 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,573.49 | ||||||
5 | 33 | 6 | 38 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.44 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 134862,134862,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,134862,10070 2004-01-05,134862,10080 2004-01-06,134862,10120 2004-01-07,134862,10141 2004-01-08,134862,10141 2004-01-09,134862,10212 2004-01-12,134862,10212 2004-01-13,134862,10232 2004-01-14,134862,10242 2004-01-15,134862,10252 2004-01-16,134862,10339 2004-01-20,134862,10434 2004-01-21,134862,10450 2004-01-22,134862,10411 2004-01-23,134862,10442 2004-01-26,134862,10530 2004-01-27,134862,10450 2004-01-28,134862,10276 2004-01-29,134862,10212 2004-01-30,134862,10244 2004-02-02,134862,10252 2004-02-03,134862,10228 2004-02-04,134862,10062 2004-02-05,134862,10101 2004-02-06,134862,10308 2004-02-09,134862,10347 2004-02-10,134862,10434 2004-02-11,134862,10522 2004-02-12,134862,10474 2004-02-13,134862,10403 2004-02-17,134862,10514 2004-02-18,134862,10474 2004-02-19,134862,10484 2004-02-20,134862,10464 2004-02-23,134862,10484 2004-02-24,134862,10495 2004-02-25,134862,10495 2004-02-26,134862,10484 2004-02-27,134862,10515 2004-03-01,134862,10651 2004-03-02,134862,10611 2004-03-03,134862,10603 2004-03-04,134862,10624 2004-03-05,134862,10708 2004-03-08,134862,10729 2004-03-09,134862,10739 2004-03-10,134862,10739 2004-03-11,134862,10739 2004-03-12,134862,10729 2004-03-15,134862,10729 2004-03-16,134862,10870 2004-03-17,134862,11028 2004-03-18,134862,11012 2004-03-19,134862,10929 2004-03-22,134862,10795 2004-03-23,134862,10837 2004-03-24,134862,10812 2004-03-25,134862,10978 2004-03-26,134862,10945 2004-03-29,134862,11070 2004-03-30,134862,11087 2004-03-31,134862,11187 2004-04-01,134862,11328 2004-04-02,134862,11320 2004-04-05,134862,11361 2004-04-06,134862,11303 2004-04-07,134862,11378 2004-04-08,134862,11361 2004-04-12,134862,11403 2004-04-13,134862,11278 2004-04-14,134862,11112 2004-04-15,134862,11086 2004-04-16,134862,11137 2004-04-19,134862,11205 2004-04-20,134862,11035 2004-04-21,134862,11120 2004-04-22,134862,11299 2004-04-23,134862,11240 2004-04-26,134862,11299 2004-04-27,134862,11291 2004-04-28,134862,11072 2004-04-29,134862,11039 2004-04-30,134862,11039 2004-05-03,134862,11049 2004-05-04,134862,11038 2004-05-05,134862,11016 2004-05-06,134862,10983 2004-05-07,134862,10894 2004-05-10,134862,10894 2004-05-11,134862,10916 2004-05-12,134862,10916 2004-05-13,134862,10883 2004-05-14,134862,10916 2004-05-17,134862,10972 2004-05-18,134862,10950 2004-05-19,134862,10928 2004-05-20,134862,10961 2004-05-21,134862,11023 2004-05-24,134862,11130 2004-05-25,134862,11345 2004-05-26,134862,11416 2004-05-27,134862,11452 2004-05-28,134862,11487 2004-06-01,134862,11532 2004-06-02,134862,11559 2004-06-03,134862,11389 2004-06-04,134862,11470 2004-06-07,134862,11657 2004-06-08,134862,11639 2004-06-09,134862,11616 2004-06-10,134862,11616 2004-06-14,134862,11569 2004-06-15,134862,11674 2004-06-16,134862,11651 2004-06-17,134862,11674 2004-06-18,134862,11674 2004-06-21,134862,11686 2004-06-22,134862,11674 2004-06-23,134862,11686 2004-06-24,134862,11710 2004-06-25,134862,11721 2004-06-28,134862,11674 2004-06-29,134862,11719 2004-06-30,134862,11808 2004-07-01,134862,11674 2004-07-02,134862,11733 2004-07-06,134862,11721 2004-07-07,134862,11721 2004-07-08,134862,11733 2004-07-09,134862,11820 2004-07-12,134862,11838 2004-07-13,134862,11776 2004-07-14,134862,11768 2004-07-15,134862,11662 2004-07-16,134862,11759 2004-07-19,134862,11715 2004-07-20,134862,11662 2004-07-21,134862,11557 2004-07-22,134862,11513 2004-07-23,134862,11381 2004-07-26,134862,11320 2004-07-27,134862,11285 2004-07-28,134862,11302 2004-07-29,134862,11390 2004-07-30,134862,11452 2004-08-02,134862,11452 2004-08-03,134862,11463 2004-08-04,134862,11463 2004-08-05,134862,11474 2004-08-06,134862,11576 2004-08-09,134862,11565 2004-08-10,134862,11542 2004-08-11,134862,11553 2004-08-12,134862,11565 2004-08-13,134862,11587 2004-08-16,134862,11576 2004-08-17,134862,11599 2004-08-18,134862,11587 2004-08-19,134862,11599 2004-08-20,134862,11599 2004-08-23,134862,11576 2004-08-24,134862,11576 2004-08-25,134862,11670 2004-08-26,134862,11651 2004-08-27,134862,11716 2004-08-30,134862,11604 2004-08-31,134862,11670 2004-09-01,134862,11754 2004-09-02,134862,11875 2004-09-03,134862,11819 2004-09-07,134862,11922 2004-09-08,134862,11847 2004-09-09,134862,11931 2004-09-10,134862,11997 2004-09-13,134862,12062 2004-09-14,134862,12053 2004-09-15,134862,12006 2004-09-16,134862,12109 2004-09-17,134862,12074 2004-09-20,134862,12120 2004-09-21,134862,12120 2004-09-22,134862,12144 2004-09-23,134862,12120 2004-09-24,134862,12141 2004-09-27,134862,12069 2004-09-28,134862,12141 2004-09-29,134862,12141 2004-09-30,134862,12141 2004-10-01,134862,12141 2004-10-04,134862,12141 2004-10-05,134862,12153 2004-10-06,134862,12153 2004-10-07,134862,12153 2004-10-08,134862,12153 2004-10-12,134862,12153 2004-10-13,134862,12153 2004-10-14,134862,12039 2004-10-15,134862,12091 2004-10-18,134862,12153 2004-10-19,134862,12039 2004-10-20,134862,12039 2004-10-21,134862,12070 2004-10-22,134862,11957 2004-10-25,134862,11947 2004-10-26,134862,12122 2004-10-27,134862,12286 2004-10-28,134862,12307 2004-10-29,134862,12307 2004-11-01,134862,12335 2004-11-02,134862,12325 2004-11-03,134862,12493 2004-11-04,134862,12633 2004-11-05,134862,12670 2004-11-08,134862,12642 2004-11-09,134862,12642 2004-11-10,134862,12617 2004-11-12,134862,12654 2004-11-15,134862,12654 2004-11-16,134862,12642 2004-11-17,134862,12679 2004-11-18,134862,12703 2004-11-19,134862,12558 2004-11-22,134862,12658 2004-11-23,134862,12721 2004-11-24,134862,12821 2004-11-26,134862,12848 2004-11-29,134862,12866 2004-11-30,134862,12848 2004-12-01,134862,12848 2004-12-02,134862,12821 2004-12-03,134862,12848 2004-12-06,134862,12821 2004-12-07,134862,12624 2004-12-08,134862,12687 2004-12-09,134862,12714 2004-12-10,134862,12759 2004-12-13,134862,12848 2004-12-14,134862,12938 2004-12-15,134862,13037 2004-12-16,134862,12947 2004-12-17,134862,12965 2004-12-20,134862,12902 2004-12-21,134862,13046 2004-12-22,134862,13090 2004-12-23,134862,13108 2004-12-27,134862,13237 2004-12-28,134862,13246 2004-12-29,134862,13203 2004-12-30,134862,13289 2004-12-31,134862,13297 2005-01-03,134862,13237 2005-01-04,134862,13199 2005-01-05,134862,13212 2005-01-06,134862,13212 2005-01-07,134862,13212 2005-01-10,134862,13212 2005-01-11,134862,13237 2005-01-12,134862,13250 2005-01-13,134862,13275 2005-01-14,134862,13398 2005-01-18,134862,13531 2005-01-19,134862,13417 2005-01-20,134862,13332 2005-01-21,134862,13304 2005-01-24,134862,13181 2005-01-25,134862,13190 2005-01-26,134862,13332 2005-01-27,134862,13351 2005-01-28,134862,13313 2005-01-31,134862,13484 2005-02-01,134862,13569 2005-02-02,134862,13645 2005-02-03,134862,13607 2005-02-04,134862,13768 2005-02-07,134862,13749 2005-02-08,134862,13777 2005-02-09,134862,13588 2005-02-10,134862,13626 2005-02-11,134862,13768 2005-02-14,134862,13768 2005-02-15,134862,13787 2005-02-16,134862,13844 2005-02-17,134862,13831 2005-02-18,134862,13791 2005-02-22,134862,13778 2005-02-23,134862,13791 2005-02-24,134862,13778 2005-02-25,134862,13791 2005-02-28,134862,13738 2005-03-01,134862,13823 2005-03-02,134862,13823 2005-03-03,134862,13833 2005-03-04,134862,13873 2005-03-07,134862,13886 2005-03-08,134862,13846 2005-03-09,134862,13780 2005-03-10,134862,13793 2005-03-11,134862,13753 2005-03-14,134862,13767 2005-03-15,134862,13753 2005-03-16,134862,13745 2005-03-17,134862,13676 2005-03-18,134862,13650 2005-03-21,134862,13546 2005-03-22,134862,13426 2005-03-23,134862,13339 2005-03-24,134862,13322 2005-03-28,134862,13288 2005-03-29,134862,13253 2005-03-30,134862,13253 2005-03-31,134862,13322 2005-04-01,134862,13270 2005-04-04,134862,13167 2005-04-05,134862,13279 2005-04-06,134862,13331 2005-04-07,134862,13417 2005-04-08,134862,13408 2005-04-11,134862,13460 2005-04-12,134862,13434 2005-04-13,134862,13417 2005-04-14,134862,13226 2005-04-15,134862,13035 2005-04-18,134862,13093 2005-04-19,134862,13264 2005-04-20,134862,13093 2005-04-21,134862,13322 2005-04-22,134862,13365 2005-04-25,134862,13348 2005-04-26,134862,13278 2005-04-27,134862,13165 2005-04-28,134862,13060 2005-04-29,134862,13072 2005-05-02,134862,13072 2005-05-03,134862,13059 2005-05-04,134862,13072 2005-05-05,134862,13097 2005-05-06,134862,13035 2005-05-09,134862,13035 2005-05-10,134862,13059 2005-05-11,134862,13059 2005-05-12,134862,13084 2005-05-13,134862,13097 2005-05-16,134862,13097 2005-05-17,134862,13109 2005-05-18,134862,13134 2005-05-19,134862,13109 2005-05-20,134862,13109 2005-05-23,134862,13182 2005-05-24,134862,13191 2005-05-25,134862,13091 2005-05-26,134862,13219 2005-05-27,134862,13273 2005-05-31,134862,13283 2005-06-01,134862,13401 2005-06-02,134862,13447 2005-06-03,134862,13383 2005-06-06,134862,13420 2005-06-07,134862,13438 2005-06-08,134862,13383 2005-06-09,134862,13371 2005-06-10,134862,13320 2005-06-13,134862,13308 2005-06-14,134862,13295 2005-06-15,134862,13295 2005-06-16,134862,13320 2005-06-17,134862,13320 2005-06-20,134862,13320 2005-06-21,134862,13345 2005-06-22,134862,13408 2005-06-23,134862,13396 2005-06-24,134862,13421 2005-06-27,134862,13433 2005-06-28,134862,13614 2005-06-29,134862,13632 2005-06-30,134862,13605 2005-07-01,134862,13678 2005-07-05,134862,13652 2005-07-06,134862,13665 2005-07-07,134862,13690 2005-07-08,134862,13872 2005-07-11,134862,13999 2005-07-12,134862,14099 2005-07-13,134862,14035 2005-07-14,134862,14117 2005-07-15,134862,14054 2005-07-18,134862,14063 2005-07-19,134862,14072 2005-07-20,134862,14162 2005-07-21,134862,14190 2005-07-22,134862,14172 2005-07-25,134862,14153 2005-07-26,134862,14108 2005-07-27,134862,14172 2005-07-28,134862,14335 2005-07-29,134862,14335 2005-08-01,134862,14417 2005-08-02,134862,14403 2005-08-03,134862,14430 2005-08-04,134862,14417 2005-08-05,134862,14376 2005-08-08,134862,14362 2005-08-09,134862,14376 2005-08-10,134862,14389 2005-08-11,134862,14430 2005-08-12,134862,14471 2005-08-15,134862,14458 2005-08-16,134862,14485 2005-08-17,134862,14458 2005-08-18,134862,14499 2005-08-19,134862,14499 2005-08-22,134862,14499 2005-08-23,134862,14512 2005-08-24,134862,14503 2005-08-25,134862,14531 2005-08-26,134862,14400 2005-08-29,134862,14503 2005-08-30,134862,14484 2005-08-31,134862,14718 2005-09-01,134862,14765 2005-09-02,134862,14671 2005-09-06,134862,14849 2005-09-07,134862,14915 2005-09-08,134862,14859 2005-09-09,134862,14952 2005-09-12,134862,14980 2005-09-13,134862,14868 2005-09-14,134862,14774 2005-09-15,134862,14765 2005-09-16,134862,14821 2005-09-19,134862,14835 2005-09-20,134862,14835 2005-09-21,134862,14863 2005-09-22,134862,14877 2005-09-23,134862,14835 2005-09-26,134862,14846 2005-09-27,134862,14846 2005-09-28,134862,14858 2005-09-29,134862,14858 2005-09-30,134862,14858 2005-10-03,134862,14858 2005-10-04,134862,14858 2005-10-05,134862,14858 2005-10-06,134862,14871 2005-10-07,134862,14871 2005-10-11,134862,14871 2005-10-12,134862,14871 2005-10-13,134862,14885 2005-10-14,134862,15002 2005-10-17,134862,15048 2005-10-18,134862,14896 2005-10-19,134862,15119 2005-10-20,134862,14896 2005-10-21,134862,14920 2005-10-24,134862,15165 2005-10-25,134862,15130 2005-10-26,134862,15072 2005-10-27,134862,14908 2005-10-28,134862,15165 2005-10-31,134862,15414 2005-11-01,134862,15395 2005-11-02,134862,15643 2005-11-03,134862,15713 2005-11-04,134862,15693 2005-11-07,134862,15743 2005-11-08,134862,15663 2005-11-09,134862,15619 2005-11-10,134862,15678 2005-11-14,134862,15648 2005-11-15,134862,15678 2005-11-16,134862,15723 2005-11-17,134862,15753 2005-11-18,134862,15723 2005-11-21,134862,15860 2005-11-22,134862,15957 2005-11-23,134862,15996 2005-11-25,134862,16016 2005-11-28,134862,15772 2005-11-29,134862,15801 2005-11-30,134862,15830 2005-12-01,134862,15830 2005-12-02,134862,15850 2005-12-05,134862,15773 2005-12-06,134862,15782 2005-12-07,134862,15715 2005-12-08,134862,15763 2005-12-09,134862,15821 2005-12-12,134862,15850 2005-12-13,134862,15859 2005-12-14,134862,15898 2005-12-15,134862,15811 2005-12-16,134862,15763 2005-12-19,134862,15580 2005-12-20,134862,15609 2005-12-21,134862,15715 2005-12-22,134862,15811 2005-12-23,134862,15850 2005-12-27,134862,15724 2005-12-28,134862,15912 2005-12-29,134862,15921 2005-12-30,134862,15769 2006-01-03,134862,16289 2006-01-04,134862,16319 2006-01-05,134862,16319 2006-01-06,134862,16304 2006-01-09,134862,16319 2006-01-10,134862,16289 2006-01-11,134862,16258 2006-01-12,134862,16304 2006-01-13,134862,16323 2006-01-17,134862,16256 2006-01-18,134862,16227 2006-01-19,134862,16410 2006-01-20,134862,16160 2006-01-23,134862,16227 2006-01-24,134862,16400 2006-01-25,134862,16323 2006-01-26,134862,16496 2006-01-27,134862,16583 2006-01-30,134862,16602 2006-01-31,134862,16669 2006-02-01,134862,16659 2006-02-02,134862,16506 2006-02-03,134862,16439 2006-02-06,134862,16515 2006-02-07,134862,16285 2006-02-08,134862,16333 2006-02-09,134862,16275 2006-02-10,134862,16266 2006-02-13,134862,16122 2006-02-14,134862,16256 2006-02-15,134862,16343 2006-02-16,134862,16506 2006-02-17,134862,16552 2006-02-21,134862,16537 2006-02-22,134862,16568 2006-02-23,134862,16552 2006-02-24,134862,16552 2006-02-27,134862,16552 2006-02-28,134862,16583 2006-03-01,134862,16786 2006-03-02,134862,16776 2006-03-03,134862,16747 2006-03-06,134862,16700 2006-03-07,134862,16700 2006-03-08,134862,16716 2006-03-09,134862,16716 2006-03-10,134862,16700 2006-03-13,134862,16700 2006-03-14,134862,16763 2006-03-15,134862,16747 2006-03-16,134862,16747 2006-03-17,134862,16844 2006-03-20,134862,16923 2006-03-21,134862,16826 2006-03-22,134862,16862 2006-03-23,134862,16703 2006-03-24,134862,16818 2006-03-27,134862,16800 2006-03-28,134862,16650 2006-03-29,134862,16835 2006-03-30,134862,17055 2006-03-31,134862,16923 2006-04-03,134862,17108 2006-04-04,134862,17196 2006-04-05,134862,17257 2006-04-06,134862,17345 2006-04-07,134862,17196 2006-04-10,134862,17205 2006-04-11,134862,17081 2006-04-12,134862,16976 2006-04-13,134862,17002 2006-04-17,134862,16983 2006-04-18,134862,17321 2006-04-19,134862,17485 2006-04-20,134862,17437 2006-04-21,134862,17408 2006-04-24,134862,17331 2006-04-25,134862,17383 2006-04-26,134862,17470 2006-04-27,134862,17556 2006-04-28,134862,17556 2006-05-01,134862,17556 2006-05-02,134862,17573 2006-05-03,134862,17540 2006-05-04,134862,17540 2006-05-05,134862,17573 2006-05-08,134862,17573 2006-05-09,134862,17573 2006-05-10,134862,17573 2006-05-11,134862,17556 2006-05-12,134862,17507 2006-05-15,134862,17540 2006-05-16,134862,17590 2006-05-17,134862,17556 2006-05-18,134862,17606 2006-05-19,134862,17679 2006-05-22,134862,17503 2006-05-23,134862,17431 2006-05-24,134862,17379 2006-05-25,134862,17658 2006-05-26,134862,17792 2006-05-30,134862,17472 2006-05-31,134862,17699 2006-06-01,134862,17999 2006-06-02,134862,18051 2006-06-05,134862,17637 2006-06-06,134862,17513 2006-06-07,134862,17400 2006-06-08,134862,17348 2006-06-09,134862,17348 2006-06-12,134862,17348 2006-06-13,134862,17381 2006-06-14,134862,17299 2006-06-15,134862,17267 2006-06-16,134862,17234 2006-06-19,134862,17234 2006-06-20,134862,17218 2006-06-21,134862,17218 2006-06-22,134862,17185 2006-06-23,134862,17169 2006-06-26,134862,17153 2006-06-27,134862,17185 2006-06-28,134862,17237 2006-06-29,134862,17746 2006-06-30,134862,17881 2006-07-03,134862,18016 2006-07-05,134862,17948 2006-07-06,134862,17982 2006-07-07,134862,18033 2006-07-10,134862,18154 2006-07-11,134862,18136 2006-07-12,134862,17875 2006-07-13,134862,17512 2006-07-14,134862,17316 2006-07-17,134862,17121 2006-07-18,134862,17018 2006-07-19,134862,17465 2006-07-20,134862,17391 2006-07-21,134862,17474 2006-07-24,134862,17707 2006-07-25,134862,17689 2006-07-26,134862,17819 2006-07-27,134862,17912 2006-07-28,134862,18248 2006-07-31,134862,18238 2006-08-01,134862,18080 2006-08-02,134862,18097 2006-08-03,134862,18097 2006-08-04,134862,18147 2006-08-07,134862,18147 2006-08-08,134862,18147 2006-08-09,134862,18147 2006-08-10,134862,18147 2006-08-11,134862,18114 2006-08-14,134862,18080 2006-08-15,134862,18147 2006-08-16,134862,18214 2006-08-17,134862,18214 2006-08-18,134862,18248 2006-08-21,134862,18265 2006-08-22,134862,18265 2006-08-23,134862,18265 2006-08-24,134862,18265 2006-08-25,134862,18265 2006-08-28,134862,18407 2006-08-29,134862,18538 2006-08-30,134862,18615 2006-08-31,134862,18680 2006-09-01,134862,18746 2006-09-05,134862,18844 2006-09-06,134862,18527 2006-09-07,134862,18418 2006-09-08,134862,18440 2006-09-11,134862,18385 2006-09-12,134862,18702 2006-09-13,134862,18844 2006-09-14,134862,18768 2006-09-15,134862,18790 2006-09-18,134862,18801 2006-09-19,134862,18870 2006-09-20,134862,18887 2006-09-21,134862,18956 2006-09-22,134862,18990 2006-09-25,134862,19025 2006-09-26,134862,19168 2006-09-27,134862,19168 2006-09-28,134862,19207 2006-09-29,134862,19207 2006-10-02,134862,19224 2006-10-03,134862,19224 2006-10-04,134862,19224 2006-10-05,134862,19224 2006-10-06,134862,19224 2006-10-10,134862,19240 2006-10-11,134862,19240 2006-10-12,134862,19240 2006-10-13,134862,19279 2006-10-16,134862,19330 2006-10-17,134862,19266 2006-10-18,134862,19292 2006-10-19,134862,19305 2006-10-20,134862,19330 2006-10-23,134862,19446 2006-10-24,134862,19446 2006-10-25,134862,19522 2006-10-26,134862,19612 2006-10-27,134862,19458 2006-10-30,134862,19512 2006-10-31,134862,19480 2006-11-01,134862,19222 2006-11-02,134862,19178 2006-11-03,134862,19243 2006-11-06,134862,19480 2006-11-07,134862,19512 2006-11-08,134862,19641 2006-11-09,134862,19659 2006-11-10,134862,19694 2006-11-13,134862,19677 2006-11-14,134862,19712 2006-11-15,134862,19677 2006-11-16,134862,19641 2006-11-17,134862,19712 2006-11-20,134862,19730 2006-11-21,134862,19793 2006-11-22,134862,19857 2006-11-24,134862,19857 2006-11-27,134862,19455 2006-11-28,134862,19497 2006-11-29,134862,19740 2006-11-30,134862,19814 2006-12-01,134862,19814 2006-12-04,134862,20069 2006-12-05,134862,20122 2006-12-06,134862,20122 2006-12-07,134862,20037 2006-12-08,134862,20037 2006-12-11,134862,20037 2006-12-12,134862,19952 2006-12-13,134862,19963 2006-12-14,134862,20090 2006-12-15,134862,20069 2006-12-18,134862,19867 2006-12-19,134862,19878 2006-12-20,134862,19899 2006-12-21,134862,19804 2006-12-22,134862,19740 2006-12-26,134862,19857 2006-12-27,134862,20028 2006-12-28,134862,20055 2006-12-29,134862,20064 2007-01-03,134862,20263 2007-01-04,134862,20299 2007-01-05,134862,20281 2007-01-08,134862,20281 2007-01-09,134862,20281 2007-01-10,134862,20281 2007-01-11,134862,20209 2007-01-12,134862,20347 2007-01-16,134862,20326 2007-01-17,134862,20294 2007-01-18,134862,20102 2007-01-19,134862,20241 2007-01-22,134862,20123 2007-01-23,134862,20273 2007-01-24,134862,20465 2007-01-25,134862,20251 2007-01-26,134862,20305 2007-01-29,134862,20401 2007-01-30,134862,20518 2007-01-31,134862,20635 2007-02-01,134862,20806 2007-02-02,134862,20859 2007-02-05,134862,20838 2007-02-06,134862,20913 2007-02-07,134862,21030 2007-02-08,134862,21030 2007-02-09,134862,20849 2007-02-12,134862,20753 2007-02-13,134862,20923 2007-02-14,134862,21019 2007-02-15,134862,21051 2007-02-16,134862,21115 2007-02-20,134862,21134 2007-02-21,134862,21134 2007-02-22,134862,21096 2007-02-23,134862,21134 2007-02-26,134862,21190 2007-02-27,134862,21284 2007-02-28,134862,21247 2007-03-01,134862,21192 2007-03-02,134862,20850 2007-03-05,134862,20465 2007-03-06,134862,20465 2007-03-07,134862,20501 2007-03-08,134862,20501 2007-03-09,134862,20429 2007-03-12,134862,20465 2007-03-13,134862,20519 2007-03-14,134862,20483 2007-03-15,134862,20483 2007-03-16,134862,20520 2007-03-19,134862,20759 2007-03-20,134862,20916 2007-03-21,134862,21367 2007-03-22,134862,21357 2007-03-23,134862,21385 2007-03-26,134862,21311 2007-03-27,134862,21284 2007-03-28,134862,21109 2007-03-29,134862,21311 2007-03-30,134862,21284 2007-04-02,134862,21330 2007-04-03,134862,21532 2007-04-04,134862,21670 2007-04-05,134862,21725 2007-04-09,134862,21661 2007-04-10,134862,21873 2007-04-11,134862,21863 2007-04-12,134862,21845 2007-04-13,134862,22020 2007-04-16,134862,22240 2007-04-17,134862,22207 2007-04-18,134862,22152 2007-04-19,134862,22042 2007-04-20,134862,22229 2007-04-23,134862,22240 2007-04-24,134862,22157 2007-04-25,134862,22258 2007-04-26,134862,22240 2007-04-27,134862,22185 2007-04-30,134862,22204 2007-05-01,134862,22204 2007-05-02,134862,22204 2007-05-03,134862,22184 2007-05-04,134862,22223 2007-05-07,134862,22223 2007-05-08,134862,22243 2007-05-09,134862,22204 2007-05-10,134862,22223 2007-05-11,134862,22204 2007-05-14,134862,22184 2007-05-15,134862,22165 2007-05-16,134862,22184 2007-05-17,134862,22145 2007-05-18,134862,22086 2007-05-21,134862,22303 2007-05-22,134862,22423 2007-05-23,134862,22358 2007-05-24,134862,22032 2007-05-25,134862,22173 2007-05-29,134862,22347 2007-05-30,134862,22553 2007-05-31,134862,22650 2007-06-01,134862,22792 2007-06-04,134862,22867 2007-06-05,134862,22726 2007-06-06,134862,22477 2007-06-07,134862,22043 2007-06-08,134862,22271 2007-06-11,134862,22271 2007-06-12,134862,22151 2007-06-13,134862,22211 2007-06-14,134862,22211 2007-06-15,134862,22271 2007-06-18,134862,22311 2007-06-19,134862,22370 2007-06-20,134862,22311 2007-06-21,134862,22271 2007-06-22,134862,22311 2007-06-25,134862,22370 2007-06-26,134862,22351 2007-06-27,134862,22390 2007-06-28,134862,22434 2007-06-29,134862,22390 2007-07-02,134862,22674 2007-07-03,134862,22613 2007-07-05,134862,22533 2007-07-06,134862,22493 2007-07-09,134862,22533 2007-07-10,134862,22336 2007-07-11,134862,22443 2007-07-12,134862,22792 2007-07-13,134862,22747 2007-07-16,134862,22783 2007-07-17,134862,22703 2007-07-18,134862,22497 2007-07-19,134862,22703 2007-07-20,134862,22613 2007-07-23,134862,22640 2007-07-24,134862,22264 2007-07-25,134862,22157 2007-07-26,134862,21701 2007-07-27,134862,21191 2007-07-30,134862,21415 2007-07-31,134862,21531 2007-08-01,134862,21468 2007-08-02,134862,21487 2007-08-03,134862,21544 2007-08-06,134862,21506 2007-08-07,134862,21506 2007-08-08,134862,21431 2007-08-09,134862,21487 2007-08-10,134862,21487 2007-08-13,134862,21487 2007-08-14,134862,21506 2007-08-15,134862,21506 2007-08-16,134862,21582 2007-08-17,134862,21563 2007-08-20,134862,21601 2007-08-21,134862,21657 2007-08-22,134862,21638 2007-08-23,134862,21638 2007-08-24,134862,21925 2007-08-27,134862,21705 2007-08-28,134862,21198 2007-08-29,134862,21660 2007-08-30,134862,21594 2007-08-31,134862,21892 2007-09-04,134862,22156 2007-09-05,134862,21958 2007-09-06,134862,22035 2007-09-07,134862,21660 2007-09-10,134862,21495 2007-09-11,134862,21771 2007-09-12,134862,21738 2007-09-13,134862,21826 2007-09-14,134862,21914 2007-09-17,134862,21727 2007-09-18,134862,22387 2007-09-19,134862,22387 2007-09-20,134862,22232 2007-09-21,134862,22290 2007-09-24,134862,22310 2007-09-25,134862,22310 2007-09-26,134862,22428 2007-09-27,134862,22519 2007-09-28,134862,22454 2007-10-01,134862,22454 2007-10-02,134862,22454 2007-10-03,134862,22454 2007-10-04,134862,22472 2007-10-05,134862,22472 2007-10-09,134862,22472 2007-10-10,134862,22491 2007-10-11,134862,22491 2007-10-12,134862,22594 2007-10-15,134862,22414 2007-10-16,134862,22259 2007-10-17,134862,22297 2007-10-18,134862,22285 2007-10-19,134862,21718 2007-10-22,134862,21795 2007-10-23,134862,21988 2007-10-24,134862,21937 2007-10-25,134862,21911 2007-10-26,134862,22220 2007-10-29,134862,22295 2007-10-30,134862,22145 2007-10-31,134862,22466 2007-11-01,134862,21847 2007-11-02,134862,21868 2007-11-05,134862,21665 2007-11-06,134862,21932 2007-11-07,134862,21377 2007-11-08,134862,21441 2007-11-09,134862,21478 2007-11-13,134862,21460 2007-11-14,134862,21460 2007-11-15,134862,21551 2007-11-16,134862,21533 2007-11-19,134862,21588 2007-11-20,134862,21569 2007-11-21,134862,21301 2007-11-23,134862,21614 2007-11-26,134862,21256 2007-11-27,134862,21446 2007-11-28,134862,22084 2007-11-29,134862,22084 2007-11-30,134862,22218 2007-12-03,134862,22236 2007-12-04,134862,22090 2007-12-05,134862,22382 2007-12-06,134862,22843 2007-12-07,134862,22900 2007-12-10,134862,23080 2007-12-11,134862,22427 2007-12-12,134862,22461 2007-12-13,134862,22427 2007-12-14,134862,22090 2007-12-17,134862,21674 2007-12-18,134862,21876 2007-12-19,134862,21921 2007-12-20,134862,22169 2007-12-21,134862,22540 2007-12-24,134862,22776 2007-12-26,134862,22798 2007-12-27,134862,22873 2007-12-28,134862,22956 2007-12-31,134862,22947 2008-01-02,134862,22798 2008-01-03,134862,22798 2008-01-04,134862,22855 2008-01-07,134862,22893 2008-01-08,134862,22874 2008-01-09,134862,22912 2008-01-10,134862,22836 2008-01-11,134862,22931 2008-01-14,134862,22950 2008-01-15,134862,23007 2008-01-16,134862,22988 2008-01-17,134862,23045 2008-01-18,134862,22901 2008-01-22,134862,22822 2008-01-23,134862,23386 2008-01-24,134862,23583 2008-01-25,134862,23425 2008-01-28,134862,23897 2008-01-29,134862,24081 2008-01-30,134862,23832 2008-01-31,134862,24317 2008-02-01,134862,24867 2008-02-04,134862,24671 2008-02-05,134862,24015 2008-02-06,134862,23727 2008-02-07,134862,23963 2008-02-08,134862,23950 2008-02-11,134862,24068 2008-02-12,134862,24159 2008-02-13,134862,24579 2008-02-14,134862,24199 2008-02-15,134862,24120 2008-02-19,134862,24186 2008-02-20,134862,24145 2008-02-21,134862,24327 2008-02-22,134862,24287 2008-02-25,134862,24165 2008-02-26,134862,24246 2008-02-27,134862,24287 2008-02-28,134862,24428 2008-02-29,134862,24570 2008-03-03,134862,24529 2008-03-04,134862,24394 2008-03-05,134862,24543 2008-03-06,134862,24502 2008-03-07,134862,24563 2008-03-10,134862,24645 2008-03-11,134862,24502 2008-03-12,134862,24706 2008-03-13,134862,24645 2008-03-14,134862,24747 2008-03-17,134862,24910 2008-03-18,134862,25616 2008-03-19,134862,24783 2008-03-20,134862,25118 2008-03-24,134862,25500 2008-03-25,134862,25882 2008-03-26,134862,26068 2008-03-27,134862,26021 2008-03-28,134862,26021 2008-03-31,134862,26091 2008-04-01,134862,26808 2008-04-02,134862,26832 2008-04-03,134862,26924 2008-04-04,134862,27144 2008-04-07,134862,27329 2008-04-08,134862,27017 2008-04-09,134862,26878 2008-04-10,134862,26693 2008-04-11,134862,26438 2008-04-14,134862,26365 2008-04-15,134862,26511 2008-04-16,134862,27211 2008-04-17,134862,27094 2008-04-18,134862,27473 2008-04-21,134862,27430 2008-04-22,134862,27314 2008-04-23,134862,27360 2008-04-24,134862,27095 2008-04-25,134862,27418 2008-04-28,134862,27603 2008-04-29,134862,27464 2008-04-30,134862,27464 2008-05-01,134862,27464 2008-05-02,134862,27397 2008-05-05,134862,27419 2008-05-06,134862,27374 2008-05-07,134862,27419 2008-05-08,134862,27509 2008-05-09,134862,27509 2008-05-12,134862,27487 2008-05-13,134862,27329 2008-05-14,134862,27284 2008-05-15,134862,27464 2008-05-16,134862,27464 2008-05-19,134862,27509 2008-05-20,134862,27577 2008-05-21,134862,27168 2008-05-22,134862,27295 2008-05-23,134862,27027 2008-05-27,134862,27281 2008-05-28,134862,27506 2008-05-29,134862,27704 2008-05-30,134862,27916 2008-06-02,134862,27718 2008-06-03,134862,27690 2008-06-04,134862,27732 2008-06-05,134862,28339 2008-06-06,134862,27619 2008-06-09,134862,27478 2008-06-10,134862,27296 2008-06-11,134862,27387 2008-06-12,134862,27205 2008-06-13,134862,27160 2008-06-16,134862,27160 2008-06-17,134862,27228 2008-06-18,134862,27364 2008-06-19,134862,27296 2008-06-20,134862,27364 2008-06-23,134862,27296 2008-06-24,134862,27364 2008-06-25,134862,27364 2008-06-26,134862,27455 2008-06-27,134862,27411 2008-06-30,134862,27247 2008-07-01,134862,27267 2008-07-02,134862,27293 2008-07-03,134862,27270 2008-07-07,134862,27315 2008-07-08,134862,27417 2008-07-09,134862,27507 2008-07-10,134862,27528 2008-07-11,134862,27221 2008-07-14,134862,27271 2008-07-15,134862,26696 2008-07-16,134862,27102 2008-07-17,134862,27435 2008-07-18,134862,27546 2008-07-21,134862,27908 2008-07-22,134862,27803 2008-07-23,134862,28072 2008-07-24,134862,27686 2008-07-25,134862,27598 2008-07-28,134862,27271 2008-07-29,134862,27458 2008-07-30,134862,27788 2008-07-31,134862,27469 2008-08-01,134862,27183 2008-08-04,134862,27140 2008-08-05,134862,27103 2008-08-06,134862,27023 2008-08-07,134862,27174 2008-08-08,134862,27175 2008-08-11,134862,27098 2008-08-12,134862,27195 2008-08-13,134862,27152 2008-08-14,134862,27199 2008-08-15,134862,27259 2008-08-18,134862,27293 2008-08-19,134862,27269 2008-08-20,134862,27388 2008-08-21,134862,27313 2008-08-22,134862,27278 2008-08-25,134862,27376 2008-08-26,134862,27495 2008-08-27,134862,27820 2008-08-28,134862,28276 2008-08-29,134862,28014 2008-09-02,134862,27813 2008-09-03,134862,27707 2008-09-04,134862,26984 2008-09-05,134862,27057 2008-09-08,134862,27360 2008-09-09,134862,26313 2008-09-10,134862,26654 2008-09-11,134862,26796 2008-09-12,134862,27061 2008-09-15,134862,25874 2008-09-16,134862,26453 2008-09-17,134862,26398 2008-09-18,134862,26305 2008-09-19,134862,26121 2008-09-22,134862,26096 2008-09-23,134862,26058 2008-09-24,134862,26008 2008-09-25,134862,26519 2008-09-26,134862,26609 2008-09-29,134862,26618 2008-09-30,134862,26621 2008-10-01,134862,26623 2008-10-02,134862,26626 2008-10-03,134862,26629 2008-10-06,134862,26637 2008-10-07,134862,26639 2008-10-08,134862,26642 2008-10-09,134862,26645 2008-10-10,134862,26647 2008-10-14,134862,29584 2008-10-15,134862,26900 2008-10-16,134862,28038 2008-10-17,134862,27863 2008-10-20,134862,29196 2008-10-21,134862,28296 2008-10-22,134862,26578 2008-10-23,134862,26915 2008-10-24,134862,25978 2008-10-27,134862,25155 2008-10-28,134862,27870 2008-10-29,134862,28513 2008-10-30,134862,29757 2008-10-31,134862,30760 2008-11-03,134862,30775 2008-11-04,134862,31466 2008-11-05,134862,29874 2008-11-06,134862,28532 2008-11-07,134862,29174 2008-11-10,134862,28468 2008-11-12,134862,28592 2008-11-13,134862,28392 2008-11-14,134862,28422 2008-11-17,134862,28425 2008-11-18,134862,28517 2008-11-19,134862,28458 2008-11-20,134862,28511 2008-11-21,134862,30151 2008-11-24,134862,32282 2008-11-25,134862,32955 2008-11-26,134862,34792 2008-11-28,134862,35277 2008-12-01,134862,35280 2008-12-02,134862,36963 2008-12-03,134862,37911 2008-12-04,134862,36641 2008-12-05,134862,38249 2008-12-08,134862,39915 2008-12-09,134862,38990 2008-12-10,134862,39814 2008-12-11,134862,37984 2008-12-12,134862,39062 2008-12-15,134862,38034 2008-12-16,134862,40341 2008-12-17,134862,40661 2008-12-18,134862,39958 2008-12-19,134862,40326 2008-12-22,134862,39360 2008-12-23,134862,39065 2008-12-24,134862,39247 2008-12-26,134862,39551 2008-12-29,134862,39943 2008-12-30,134862,40972 2008-12-31,134862,41018 2009-01-02,134862,41861 2009-01-05,134862,41883 2009-01-06,134862,42012 2009-01-07,134862,42126 2009-01-08,134862,42198 2009-01-09,134862,42229 2009-01-12,134862,42342 2009-01-13,134862,42305 2009-01-14,134862,42362 2009-01-15,134862,42322 2009-01-16,134862,42718 2009-01-20,134862,39952 2009-01-21,134862,41825 2009-01-22,134862,40772 2009-01-23,134862,41006 2009-01-26,134862,41268 2009-01-27,134862,41739 2009-01-28,134862,43379 2009-01-29,134862,41759 2009-01-30,134862,40940 2009-02-02,134862,41178 2009-02-03,134862,41500 2009-02-04,134862,41413 2009-02-05,134862,41933 2009-02-06,134862,43408 2009-02-09,134862,43326 2009-02-10,134862,41478 2009-02-11,134862,41677 2009-02-12,134862,41881 2009-02-13,134862,41567 2009-02-17,134862,39699 2009-02-18,134862,39127 2009-02-19,134862,38957 2009-02-20,134862,39022 2009-02-23,134862,39003 2009-02-24,134862,38968 2009-02-25,134862,38794 2009-02-26,134862,38769 2009-02-27,134862,38752 2009-03-02,134862,36531 2009-03-03,134862,36142 2009-03-04,134862,37136 2009-03-05,134862,37310 2009-03-06,134862,37272 2009-03-09,134862,37166 2009-03-10,134862,37111 2009-03-11,134862,37183 2009-03-12,134862,37217 2009-03-13,134862,37216 2009-03-16,134862,37165 2009-03-17,134862,37944 2009-03-18,134862,38977 2009-03-19,134862,39292 2009-03-20,134862,38794 2009-03-23,134862,41029 2009-03-24,134862,40189 2009-03-25,134862,40787 2009-03-26,134862,41100 2009-03-27,134862,40315 2009-03-30,134862,38534 2009-03-31,134862,39278 2009-04-01,134862,40242 2009-04-02,134862,42226 2009-04-03,134862,42323 2009-04-06,134862,41679 2009-04-07,134862,40882 2009-04-08,134862,41163 2009-04-09,134862,42218 2009-04-13,134862,42710 2009-04-14,134862,42680 2009-04-15,134862,43273 2009-04-16,134862,44344 2009-04-17,134862,44779 2009-04-20,134862,42436 2009-04-21,134862,43765 2009-04-22,134862,43689 2009-04-23,134862,44715 2009-04-24,134862,45335 2009-04-27,134862,44930 2009-04-28,134862,44298 2009-04-29,134862,45400 2009-04-30,134862,45403 2009-05-01,134862,45406 2009-05-04,134862,45466 2009-05-05,134862,45523 2009-05-06,134862,45589 2009-05-07,134862,45484 2009-05-08,134862,45528 2009-05-11,134862,45720 2009-05-12,134862,45755 2009-05-13,134862,45853 2009-05-14,134862,45835 2009-05-15,134862,45852 2009-05-18,134862,45755 2009-05-19,134862,45815 2009-05-20,134862,45979 2009-05-21,134862,45150 2009-05-22,134862,44923 2009-05-26,134862,46603 2009-05-27,134862,45808 2009-05-28,134862,46185 2009-05-29,134862,46908 2009-06-01,134862,48509 2009-06-02,134862,48745 2009-06-03,134862,47920 2009-06-04,134862,48680 2009-06-05,134862,48584 2009-06-08,134862,48249 2009-06-09,134862,48376 2009-06-10,134862,48262 2009-06-11,134862,48398 2009-06-12,134862,48568 2009-06-15,134862,48741 2009-06-16,134862,48846 2009-06-17,134862,48968 2009-06-18,134862,48608 2009-06-19,134862,48743 2009-06-22,134862,48945 2009-06-23,134862,49013 2009-06-24,134862,48954 2009-06-25,134862,49207 2009-06-26,134862,49571 2009-06-29,134862,49808 2009-06-30,134862,49710 2009-07-01,134862,50228 2009-07-02,134862,50361 2009-07-06,134862,50378 2009-07-07,134862,50459 2009-07-08,134862,50744 2009-07-09,134862,51136 2009-07-10,134862,50760 2009-07-13,134862,51644 2009-07-14,134862,51815 2009-07-15,134862,53654 2009-07-16,134862,53972 2009-07-17,134862,53742 2009-07-20,134862,54982 2009-07-21,134862,55327 2009-07-22,134862,55449 2009-07-23,134862,56207 2009-07-24,134862,56652 2009-07-27,134862,56635 2009-07-28,134862,56446 2009-07-29,134862,56276 2009-07-30,134862,57248 2009-07-31,134862,58144 2009-08-03,134862,59563 2009-08-04,134862,59521 2009-08-05,134862,59368 2009-08-06,134862,59444 2009-08-07,134862,59238 2009-08-10,134862,59491 2009-08-11,134862,59645 2009-08-12,134862,59627 2009-08-13,134862,59863 2009-08-14,134862,59961 2009-08-17,134862,60063 2009-08-18,134862,59904 2009-08-19,134862,59998 2009-08-20,134862,60092 2009-08-21,134862,59884 2009-08-24,134862,60064 2009-08-25,134862,60155 2009-08-26,134862,60141 2009-08-27,134862,60252 2009-08-28,134862,60221 2009-08-31,134862,59459 2009-09-01,134862,58086 2009-09-02,134862,57833 2009-09-03,134862,58540 2009-09-04,134862,59344 2009-09-08,134862,60086 2009-09-09,134862,60932 2009-09-10,134862,61718 2009-09-11,134862,61755 2009-09-14,134862,62351 2009-09-15,134862,62979 2009-09-16,134862,64207 2009-09-17,134862,64412 2009-09-18,134862,64246 2009-09-21,134862,64240 2009-09-22,134862,64318 2009-09-23,134862,64447 2009-09-24,134862,63839 2009-09-25,134862,63454 2009-09-28,134862,64594 2009-09-29,134862,64599 2009-09-30,134862,64605 2009-10-01,134862,64611 2009-10-02,134862,64616 2009-10-05,134862,64632 2009-10-06,134862,64638 2009-10-07,134862,64643 2009-10-08,134862,64648 2009-10-09,134862,64653 2009-10-13,134862,64675 2009-10-14,134862,65812 2009-10-15,134862,66083 2009-10-16,134862,65549 2009-10-19,134862,66164 2009-10-20,134862,65757 2009-10-21,134862,65183 2009-10-22,134862,65881 2009-10-23,134862,65079 2009-10-26,134862,64319 2009-10-27,134862,64105 2009-10-28,134862,62861 2009-10-29,134862,64306 2009-10-30,134862,62483 2009-11-02,134862,62588 2009-11-03,134862,63501 2009-11-04,134862,63098 2009-11-05,134862,64705 2009-11-06,134862,64621 2009-11-09,134862,65987 2009-11-10,134862,66030 2009-11-12,134862,66159 2009-11-13,134862,66244 2009-11-16,134862,66499 2009-11-17,134862,66494 2009-11-18,134862,66413 2009-11-19,134862,66454 2009-11-20,134862,66187 2009-11-23,134862,66930 2009-11-24,134862,66749 2009-11-25,134862,67033 2009-11-27,134862,65627 2009-11-30,134862,65818 2009-12-01,134862,65823 2009-12-02,134862,66332 2009-12-03,134862,65623 2009-12-04,134862,66628 2009-12-07,134862,66634 2009-12-08,134862,66108 2009-12-09,134862,66165 2009-12-10,134862,66275 2009-12-11,134862,66750 2009-12-14,134862,67757 2009-12-15,134862,67609 2009-12-16,134862,68063 2009-12-17,134862,67351 2009-12-18,134862,67937 2009-12-21,134862,68625 2009-12-22,134862,69180 2009-12-23,134862,69746 2009-12-24,134862,70053 2009-12-28,134862,70494 2009-12-29,134862,70830 2009-12-30,134862,70394 2009-12-31,134862,70340 2010-01-04,134862,71689 2010-01-05,134862,72003 2010-01-06,134862,71946 2010-01-07,134862,71905 2010-01-08,134862,71973 2010-01-11,134862,72010 2010-01-12,134862,72295 2010-01-13,134862,72135 2010-01-14,134862,72321 2010-01-15,134862,71413 2010-01-19,134862,72437 2010-01-20,134862,71850 2010-01-21,134862,70973 2010-01-22,134862,69539 2010-01-25,134862,69645 2010-01-26,134862,69196 2010-01-27,134862,69704 2010-01-28,134862,68876 2010-01-29,134862,68163 2010-02-01,134862,69136 2010-02-02,134862,69856 2010-02-03,134862,69414 2010-02-04,134862,67052 2010-02-05,134862,67282 2010-02-08,134862,66812 2010-02-09,134862,67702 2010-02-10,134862,67695 2010-02-11,134862,68848 2010-02-12,134862,69395 2010-02-16,134862,70563 2010-02-17,134862,71024 2010-02-18,134862,70895 2010-02-19,134862,70921 2010-02-22,134862,70977 2010-02-23,134862,71246 2010-02-24,134862,71230 2010-02-25,134862,71359 2010-02-26,134862,71529 2010-03-01,134862,72894 2010-03-02,134862,73474 2010-03-03,134862,73548 2010-03-04,134862,73593 2010-03-05,134862,73415 2010-03-08,134862,73407 2010-03-09,134862,73486 2010-03-10,134862,73459 2010-03-11,134862,73479 2010-03-12,134862,73505 2010-03-15,134862,73552 2010-03-16,134862,74792 2010-03-17,134862,75131 2010-03-18,134862,74469 2010-03-19,134862,74156 2010-03-22,134862,74123 2010-03-23,134862,74492 2010-03-24,134862,73628 2010-03-25,134862,73445 2010-03-26,134862,74206 2010-03-29,134862,74735 2010-03-30,134862,74777 2010-03-31,134862,74903 2010-04-01,134862,75805 2010-04-05,134862,75783 2010-04-06,134862,75744 2010-04-07,134862,75639 2010-04-08,134862,75122 2010-04-09,134862,76156 2010-04-12,134862,76843 2010-04-13,134862,76401 2010-04-14,134862,77158 2010-04-15,134862,77203 2010-04-16,134862,76166 2010-04-19,134862,75816 2010-04-20,134862,76840 2010-04-21,134862,77128 2010-04-22,134862,77952 2010-04-23,134862,78834 2010-04-26,134862,79070 2010-04-27,134862,76312 2010-04-28,134862,75937 2010-04-29,134862,76712 2010-04-30,134862,76719 2010-05-03,134862,76741 2010-05-04,134862,76986 2010-05-05,134862,77143 2010-05-06,134862,77500 2010-05-07,134862,77225 2010-05-10,134862,77059 2010-05-11,134862,77044 2010-05-12,134862,77037 2010-05-13,134862,77114 2010-05-14,134862,77462 2010-05-17,134862,77407 2010-05-18,134862,77630 2010-05-19,134862,77597 2010-05-20,134862,77807 2010-05-21,134862,79052 2010-05-24,134862,78163 2010-05-25,134862,78111 2010-05-26,134862,78432 2010-05-27,134862,81724 2010-05-28,134862,80785 2010-06-01,134862,78495 2010-06-02,134862,80845 2010-06-03,134862,81627 2010-06-04,134862,78039 2010-06-07,134862,76267 2010-06-08,134862,76395 2010-06-09,134862,76352 2010-06-10,134862,75967 2010-06-11,134862,76288 2010-06-14,134862,76186 2010-06-15,134862,76117 2010-06-16,134862,76212 2010-06-17,134862,76498 2010-06-18,134862,76445 2010-06-21,134862,76482 2010-06-22,134862,76686 2010-06-23,134862,76805 2010-06-24,134862,76735 2010-06-25,134862,76799 2010-06-28,134862,76463 2010-06-29,134862,73549 2010-06-30,134862,72912 2010-07-01,134862,72437 2010-07-02,134862,72335 2010-07-06,134862,72514 2010-07-07,134862,72424 2010-07-08,134862,72375 2010-07-09,134862,72119 2010-07-12,134862,72096 2010-07-13,134862,73317 2010-07-14,134862,73976 2010-07-15,134862,74316 2010-07-16,134862,72157 2010-07-19,134862,72485 2010-07-20,134862,72759 2010-07-21,134862,71767 2010-07-22,134862,73680 2010-07-23,134862,74723 2010-07-26,134862,75327 2010-07-27,134862,75208 2010-07-28,134862,75599 2010-07-29,134862,75756 2010-07-30,134862,75210 2010-08-02,134862,77374 2010-08-03,134862,77569 2010-08-04,134862,77461 2010-08-05,134862,77546 2010-08-06,134862,77731 2010-08-09,134862,77718 2010-08-10,134862,77790 2010-08-11,134862,77955 2010-08-12,134862,77828 2010-08-13,134862,77963 2010-08-16,134862,78268 2010-08-17,134862,78101 2010-08-18,134862,78094 2010-08-19,134862,78283 2010-08-20,134862,78159 2010-08-23,134862,78217 2010-08-24,134862,78429 2010-08-25,134862,79266 2010-08-26,134862,78651 2010-08-27,134862,80584 2010-08-30,134862,79035 2010-08-31,134862,79103 2010-09-01,134862,81834 2010-09-02,134862,82870 2010-09-03,134862,84106 2010-09-07,134862,82654 2010-09-08,134862,83241 2010-09-09,134862,83355 2010-09-10,134862,83593 2010-09-13,134862,85240 2010-09-14,134862,85095 2010-09-15,134862,85447 2010-09-16,134862,85108 2010-09-17,134862,85124 2010-09-20,134862,85247 2010-09-21,134862,85586 2010-09-22,134862,85655 2010-09-23,134862,85615 2010-09-24,134862,87429 2010-09-27,134862,86935 2010-09-28,134862,87371 2010-09-29,134862,87376 2010-09-30,134862,87381 2010-10-01,134862,87386 2010-10-04,134862,87402 2010-10-05,134862,87406 2010-10-06,134862,87412 2010-10-07,134862,87417 2010-10-08,134862,87422 2010-10-12,134862,87442 2010-10-13,134862,87448 2010-10-14,134862,87131 2010-10-15,134862,87306 2010-10-18,134862,87938 2010-10-19,134862,86543 2010-10-20,134862,87467 2010-10-21,134862,87626 2010-10-22,134862,87835 2010-10-25,134862,88025 2010-10-26,134862,88026 2010-10-27,134862,87800 2010-10-28,134862,87906 2010-10-29,134862,88295 2010-11-01,134862,88121 2010-11-02,134862,89372 2010-11-03,134862,89603 2010-11-04,134862,91544 2010-11-05,134862,91970 2010-11-08,134862,92032 2010-11-09,134862,91666 2010-11-10,134862,91725 2010-11-12,134862,91368 2010-11-15,134862,90918 2010-11-16,134862,91108 2010-11-17,134862,91125 2010-11-18,134862,91060 2010-11-19,134862,91570 2010-11-22,134862,91985 2010-11-23,134862,90934 2010-11-24,134862,92856 2010-11-26,134862,92395 2010-11-29,134862,92250 2010-11-30,134862,91655 2010-12-01,134862,91660 2010-12-02,134862,92718 2010-12-03,134862,93391 2010-12-06,134862,93678 2010-12-07,134862,93845 2010-12-08,134862,93717 2010-12-09,134862,94092 2010-12-10,134862,94986 2010-12-13,134862,94642 2010-12-14,134862,94551 2010-12-15,134862,94044 2010-12-16,134862,94990 2010-12-17,134862,95341 2010-12-20,134862,95654 2010-12-21,134862,96558 2010-12-22,134862,96738 2010-12-23,134862,96544 2010-12-27,134862,96360 2010-12-28,134862,96637 2010-12-29,134862,97045 2010-12-30,134862,96791 2010-12-31,134862,97306 2011-01-03,134862,97399 2011-01-04,134862,97415 2011-01-05,134862,96872 2011-01-06,134862,97109 2011-01-07,134862,97503 2011-01-10,134862,97596 2011-01-11,134862,97492 2011-01-12,134862,97470 2011-01-13,134862,97713 2011-01-14,134862,98407 2011-01-18,134862,98730 2011-01-19,134862,96644 2011-01-20,134862,95721 2011-01-21,134862,95369 2011-01-24,134862,96232 2011-01-25,134862,96298 2011-01-26,134862,97581 2011-01-27,134862,97984 2011-01-28,134862,95880 2011-01-31,134862,96636 2011-02-01,134862,98407 2011-02-02,134862,98154 2011-02-03,134862,98458 2011-02-04,134862,98715 2011-02-07,134862,99616 2011-02-08,134862,100142 2011-02-09,134862,99710 2011-02-10,134862,100151 2011-02-11,134862,101191 2011-02-14,134862,101718 2011-02-15,134862,101090 2011-02-16,134862,101978 2011-02-17,134862,102233 2011-02-18,134862,102180 2011-02-22,134862,102668 2011-02-23,134862,102609 2011-02-24,134862,102792 2011-02-25,134862,102888 2011-02-28,134862,103045 2011-03-01,134862,101168 2011-03-02,134862,101654 2011-03-03,134862,103730 2011-03-04,134862,104152 2011-03-07,134862,104164 2011-03-08,134862,103967 2011-03-09,134862,104293 2011-03-10,134862,104618 2011-03-11,134862,104602 2011-03-14,134862,104839 2011-03-15,134862,104837 2011-03-16,134862,102850 2011-03-17,134862,105825 2011-03-18,134862,106640 2011-03-21,134862,109430 2011-03-22,134862,109452 2011-03-23,134862,109219 2011-03-24,134862,110361 2011-03-25,134862,109688 2011-03-28,134862,110011 2011-03-29,134862,109774 2011-03-30,134862,110961 2011-03-31,134862,110959 2011-04-01,134862,112097 2011-04-04,134862,112108 2011-04-05,134862,111672 2011-04-06,134862,112369 2011-04-07,134862,112013 2011-04-08,134862,113532 2011-04-11,134862,113561 2011-04-12,134862,112111 2011-04-13,134862,112915 2011-04-14,134862,113148 2011-04-15,134862,114083 2011-04-18,134862,112397 2011-04-19,134862,112826 2011-04-20,134862,114831 2011-04-21,134862,115694 2011-04-25,134862,115382 2011-04-26,134862,115961 2011-04-27,134862,117504 2011-04-28,134862,118198 2011-04-29,134862,118218 2011-05-02,134862,118237 2011-05-03,134862,118389 2011-05-04,134862,118518 2011-05-05,134862,118789 2011-05-06,134862,118852 2011-05-09,134862,118967 2011-05-10,134862,118712 2011-05-11,134862,118919 2011-05-12,134862,118730 2011-05-13,134862,118919 2011-05-16,134862,119154 2011-05-17,134862,119322 2011-05-18,134862,119057 2011-05-19,134862,119074 2011-05-20,134862,118332 2011-05-23,134862,116393 2011-05-24,134862,116100 2011-05-25,134862,117249 2011-05-26,134862,118432 2011-05-27,134862,119279 2011-05-31,134862,120633 2011-06-01,134862,117410 2011-06-02,134862,117383 2011-06-03,134862,115809 2011-06-06,134862,113939 2011-06-07,134862,114275 2011-06-08,134862,113105 2011-06-09,134862,112882 2011-06-10,134862,112974 2011-06-13,134862,112899 2011-06-14,134862,112457 2011-06-15,134862,112973 2011-06-16,134862,113085 2011-06-17,134862,112972 2011-06-20,134862,112940 2011-06-21,134862,112904 2011-06-22,134862,112972 2011-06-23,134862,113282 2011-06-24,134862,113337 2011-06-27,134862,113024 2011-06-28,134862,114772 2011-06-29,134862,115503 2011-06-30,134862,116481 2011-07-01,134862,118327 2011-07-05,134862,118677 2011-07-06,134862,118830 2011-07-07,134862,118557 2011-07-08,134862,117763 2011-07-11,134862,114878 2011-07-12,134862,113934 2011-07-13,134862,115851 2011-07-14,134862,114974 2011-07-15,134862,114571 2011-07-18,134862,112641 2011-07-19,134862,114097 2011-07-20,134862,115609 2011-07-21,134862,117601 2011-07-22,134862,118455 2011-07-25,134862,117690 2011-07-26,134862,118606 2011-07-27,134862,115991 2011-07-28,134862,116218 2011-07-29,134862,115910 2011-08-01,134862,114788 2011-08-02,134862,115324 2011-08-03,134862,115394 2011-08-04,134862,115922 2011-08-05,134862,115292 2011-08-08,134862,115804 2011-08-09,134862,116379 2011-08-10,134862,116730 2011-08-11,134862,115883 2011-08-12,134862,116325 2011-08-15,134862,116072 2011-08-16,134862,116376 2011-08-17,134862,116587 2011-08-18,134862,116813 2011-08-19,134862,116739 2011-08-22,134862,116602 2011-08-23,134862,116238 2011-08-24,134862,117833 2011-08-25,134862,115105 2011-08-26,134862,118101 2011-08-29,134862,123096 2011-08-30,134862,123703 2011-08-31,134862,123885 2011-09-01,134862,121527 2011-09-02,134862,117682 2011-09-06,134862,117059 2011-09-07,134862,121644 2011-09-08,134862,119767 2011-09-09,134862,116416 2011-09-12,134862,117124 2011-09-13,134862,119060 2011-09-14,134862,121130 2011-09-15,134862,122743 2011-09-16,134862,122854 2011-09-19,134862,123418 2011-09-20,134862,123329 2011-09-21,134862,123731 2011-09-22,134862,124320 2011-09-23,134862,123693 2011-09-26,134862,126581 2011-09-27,134862,127933 2011-09-28,134862,125321 2011-09-29,134862,125327 2011-09-30,134862,125333 2011-10-03,134862,125353 2011-10-04,134862,125359 2011-10-05,134862,125364 2011-10-06,134862,125370 2011-10-07,134862,125375 2011-10-11,134862,125398 2011-10-12,134862,125404 2011-10-13,134862,125409 2011-10-14,134862,127589 2011-10-17,134862,125121 2011-10-18,134862,127679 2011-10-19,134862,126083 2011-10-20,134862,126659 2011-10-21,134862,129046 2011-10-24,134862,130706 2011-10-25,134862,128088 2011-10-26,134862,129439 2011-10-27,134862,133887 2011-10-28,134862,133941 2011-10-31,134862,130697 2011-11-01,134862,126406 2011-11-02,134862,129207 2011-11-03,134862,132161 2011-11-04,134862,131946 2011-11-07,134862,131758 2011-11-08,134862,133196 2011-11-09,134862,133488 2011-11-10,134862,133079 2011-11-14,134862,133229 2011-11-15,134862,133004 2011-11-16,134862,133153 2011-11-17,134862,133316 2011-11-18,134862,133099 2011-11-21,134862,130528 2011-11-22,134862,129712 2011-11-23,134862,126093 2011-11-25,134862,125269 2011-11-28,134862,130141 2011-11-29,134862,130042 2011-11-30,134862,136642 2011-12-01,134862,136649 2011-12-02,134862,137135 2011-12-05,134862,139002 2011-12-06,134862,138680 2011-12-07,134862,138512 2011-12-08,134862,134619 2011-12-09,134862,138009 2011-12-12,134862,135788 2011-12-13,134862,133286 2011-12-14,134862,131289 2011-12-15,134862,132393 2011-12-16,134862,133677 2011-12-19,134862,131282 2011-12-20,134862,136073 2011-12-21,134862,136447 2011-12-22,134862,137634 2011-12-23,134862,138328 2011-12-27,134862,138710 2011-12-28,134862,136889 2011-12-29,134862,138445 2011-12-30,134862,139451 2012-01-03,134862,142842 2012-01-04,134862,142738 2012-01-05,134862,142719 2012-01-06,134862,142946 2012-01-09,134862,143040 2012-01-10,134862,143049 2012-01-11,134862,143384 2012-01-12,134862,143326 2012-01-13,134862,142393 2012-01-17,134862,142715 2012-01-18,134862,145031 2012-01-19,134862,145883 2012-01-20,134862,145931 2012-01-23,134862,145808 2012-01-24,134862,146561 2012-01-25,134862,148311 2012-01-26,134862,147652 2012-01-27,134862,148654 2012-01-30,134862,147767 2012-01-31,134862,147733 2012-02-01,134862,150644 2012-02-02,134862,151169 2012-02-03,134862,154100 2012-02-06,134862,153935 2012-02-07,134862,153974 2012-02-08,134862,154210 2012-02-09,134862,154226 2012-02-10,134862,152538 2012-02-13,134862,154247 2012-02-14,134862,153820 2012-02-15,134862,153105 2012-02-16,134862,155724 2012-02-17,134862,155701 2012-02-21,134862,155559 2012-02-22,134862,155852 2012-02-23,134862,155965 2012-02-24,134862,156025 2012-02-27,134862,156384 2012-02-28,134862,156404 2012-02-29,134862,156386 2012-03-01,134862,157560 2012-03-02,134862,155898 2012-03-05,134862,155462 2012-03-06,134862,155716 2012-03-07,134862,155481 2012-03-08,134862,155332 2012-03-09,134862,155248 2012-03-12,134862,155334 2012-03-13,134862,154930 2012-03-14,134862,154046 2012-03-15,134862,154168 2012-03-16,134862,155661 2012-03-19,134862,156205 2012-03-20,134862,154514 2012-03-21,134862,153655 2012-03-22,134862,153054 2012-03-23,134862,153365 2012-03-26,134862,155514 2012-03-27,134862,155041 2012-03-28,134862,153868 2012-03-29,134862,152367 2012-03-30,134862,153434 2012-04-02,134862,155111 2012-04-03,134862,153003 2012-04-04,134862,149432 2012-04-05,134862,149149 2012-04-09,134862,148777 2012-04-10,134862,145291 2012-04-11,134862,146954 2012-04-12,134862,148902 2012-04-13,134862,147131 2012-04-16,134862,147178 2012-04-17,134862,149382 2012-04-18,134862,148601 2012-04-19,134862,148147 2012-04-20,134862,148602 2012-04-23,134862,146748 2012-04-24,134862,148126 2012-04-25,134862,149904 2012-04-26,134862,150061 2012-04-27,134862,150954 2012-04-30,134862,150978 2012-05-01,134862,150986 2012-05-02,134862,151241 2012-05-03,134862,151312 2012-05-04,134862,151538 2012-05-07,134862,151546 2012-05-08,134862,151715 2012-05-09,134862,151590 2012-05-10,134862,151500 2012-05-11,134862,151667 2012-05-14,134862,151867 2012-05-15,134862,151860 2012-05-16,134862,151846 2012-05-17,134862,152057 2012-05-18,134862,151965 2012-05-21,134862,155604 2012-05-22,134862,155322 2012-05-23,134862,156208 2012-05-24,134862,156539 2012-05-25,134862,156481 2012-05-29,134862,158579 2012-05-30,134862,155484 2012-05-31,134862,155158 2012-06-01,134862,150282 2012-06-04,134862,149730 2012-06-05,134862,151697 2012-06-06,134862,155318 2012-06-07,134862,154380 2012-06-08,134862,155837 2012-06-11,134862,156160 2012-06-12,134862,155828 2012-06-13,134862,156141 2012-06-14,134862,156081 2012-06-15,134862,156298 2012-06-18,134862,156356 2012-06-19,134862,156195 2012-06-20,134862,156145 2012-06-21,134862,156391 2012-06-22,134862,156115 2012-06-25,134862,156523 2012-06-26,134862,156386 2012-06-27,134862,156444 2012-06-28,134862,156439 2012-06-29,134862,160843 2012-07-02,134862,162162 2012-07-03,134862,161919 2012-07-05,134862,162147 2012-07-06,134862,162461 2012-07-09,134862,162705 2012-07-10,134862,163000 2012-07-11,134862,163000 2012-07-12,134862,160641 2012-07-13,134862,163527 2012-07-16,134862,163204 2012-07-17,134862,164287 2012-07-18,134862,164388 2012-07-19,134862,166393 2012-07-20,134862,163397 2012-07-23,134862,159312 2012-07-24,134862,158483 2012-07-25,134862,158141 2012-07-26,134862,163514 2012-07-27,134862,166520 2012-07-30,134862,166823 2012-07-31,134862,165936 2012-08-01,134862,165750 2012-08-02,134862,166111 2012-08-03,134862,165546 2012-08-06,134862,165750 2012-08-07,134862,165304 2012-08-08,134862,165205 2012-08-09,134862,165184 2012-08-10,134862,165380 2012-08-13,134862,165372 2012-08-14,134862,164924 2012-08-15,134862,164394 2012-08-16,134862,164176 2012-08-17,134862,164336 2012-08-20,134862,164420 2012-08-21,134862,164515 2012-08-22,134862,165121 2012-08-23,134862,165408 2012-08-24,134862,166001 2012-08-27,134862,165926 2012-08-28,134862,166564 2012-08-29,134862,166965 2012-08-30,134862,165591 2012-08-31,134862,166420 2012-09-04,134862,167894 2012-09-05,134862,167796 2012-09-06,134862,171096 2012-09-07,134862,172097 2012-09-10,134862,171381 2012-09-11,134862,171792 2012-09-12,134862,172525 2012-09-13,134862,174511 2012-09-14,134862,176426 2012-09-17,134862,174856 2012-09-18,134862,174213 2012-09-19,134862,174436 2012-09-20,134862,174520 2012-09-21,134862,174651 2012-09-24,134862,174925 2012-09-25,134862,175136 2012-09-26,134862,174164 2012-09-27,134862,175855 2012-09-28,134862,175067 2012-10-01,134862,175072 2012-10-02,134862,175080 2012-10-03,134862,175086 2012-10-04,134862,175092 2012-10-05,134862,175099 2012-10-09,134862,175125 2012-10-10,134862,175132 2012-10-11,134862,175139 2012-10-12,134862,174618 2012-10-15,134862,176031 2012-10-16,134862,177837 2012-10-17,134862,178592 2012-10-18,134862,178161 2012-10-19,134862,175209 2012-10-22,134862,175293 2012-10-23,134862,172760 2012-10-24,134862,172231 2012-10-25,134862,172747 2012-10-26,134862,172621 2012-10-31,134862,173687 2012-11-01,134862,176462 2012-11-02,134862,174108 2012-11-05,134862,175047 2012-11-06,134862,176521 2012-11-07,134862,172568 2012-11-08,134862,170296 2012-11-09,134862,170247 2012-11-13,134862,170317 2012-11-14,134862,170267 2012-11-15,134862,170225 2012-11-16,134862,170273 2012-11-19,134862,170134 2012-11-20,134862,169907 2012-11-21,134862,170767 2012-11-23,134862,172681 2012-11-26,134862,172767 2012-11-27,134862,172473 2012-11-28,134862,173636 2012-11-29,134862,175248 2012-11-30,134862,175382 2012-12-03,134862,175402 2012-12-04,134862,175461 2012-12-05,134862,175538 2012-12-06,134862,176031 2012-12-07,134862,176335 2012-12-10,134862,177053 2012-12-11,134862,178291 2012-12-12,134862,177730 2012-12-13,134862,176672 2012-12-14,134862,176360 2012-12-17,134862,178275 2012-12-18,134862,180832 2012-12-19,134862,180765 2012-12-20,134862,181718 2012-12-21,134862,180372 2012-12-24,134862,179935 2012-12-26,134862,178632 2012-12-27,134862,178950 2012-12-28,134862,178545 2012-12-31,134862,179719 2013-01-02,134862,183092 2013-01-03,134862,182585 2013-01-04,134862,182532 2013-01-07,134862,182913 2013-01-08,134862,182994 2013-01-09,134862,183106 2013-01-10,134862,182851 2013-01-11,134862,183012 2013-01-14,134862,183127 2013-01-15,134862,183234 2013-01-16,134862,183238 2013-01-17,134862,182905 2013-01-18,134862,183338 2013-01-22,134862,184675 2013-01-23,134862,184478 2013-01-24,134862,185186 2013-01-25,134862,186666 2013-01-28,134862,186679 2013-01-29,134862,186575 2013-01-30,134862,185190 2013-01-31,134862,185997 2013-02-01,134862,187703 2013-02-04,134862,185634 2013-02-05,134862,187237 2013-02-06,134862,187992 2013-02-07,134862,187489 2013-02-08,134862,188826 2013-02-11,134862,188549 2013-02-12,134862,189200 2013-02-13,134862,189700 2013-02-14,134862,190165 2013-02-15,134862,189934 2013-02-19,134862,191335 2013-02-20,134862,191377 2013-02-21,134862,191604 2013-02-22,134862,191692 2013-02-25,134862,192220 2013-02-26,134862,192317 2013-02-27,134862,192203 2013-02-28,134862,192360 2013-03-01,134862,192482 2013-03-04,134862,193156 2013-03-05,134862,195419 2013-03-06,134862,195115 2013-03-07,134862,194695 2013-03-08,134862,194285 2013-03-11,134862,194351 2013-03-12,134862,194621 2013-03-13,134862,194665 2013-03-14,134862,194603 2013-03-15,134862,194830 2013-03-18,134862,192078 2013-03-19,134862,191475 2013-03-20,134862,192216 2013-03-21,134862,191927 2013-03-22,134862,191989 2013-03-25,134862,191161 2013-03-26,134862,190987 2013-03-27,134862,190269 2013-03-28,134862,190945 2013-04-01,134862,190049 2013-04-02,134862,191219 2013-04-03,134862,190051 2013-04-04,134862,191228 2013-04-05,134862,189437 2013-04-08,134862,190306 2013-04-09,134862,191257 2013-04-10,134862,194364 2013-04-11,134862,196832 2013-04-12,134862,196137 2013-04-15,134862,189494 2013-04-16,134862,192713 2013-04-17,134862,189669 2013-04-18,134862,188511 2013-04-19,134862,190896 2013-04-22,134862,191310 2013-04-23,134862,194141 2013-04-24,134862,196163 2013-04-25,134862,197655 2013-04-26,134862,197915 2013-04-29,134862,199486 2013-04-30,134862,199494 2013-05-01,134862,199503 2013-05-02,134862,199530 2013-05-03,134862,198728 2013-05-06,134862,198530 2013-05-07,134862,198445 2013-05-08,134862,198637 2013-05-09,134862,198519 2013-05-10,134862,197846 2013-05-13,134862,197722 2013-05-14,134862,197495 2013-05-15,134862,197533 2013-05-16,134862,198152 2013-05-17,134862,197448 2013-05-20,134862,197377 2013-05-21,134862,197640 2013-05-22,134862,194485 2013-05-23,134862,194495 2013-05-24,134862,194105 2013-05-28,134862,195924 2013-05-29,134862,194158 2013-05-30,134862,195493 2013-05-31,134862,193492 2013-06-03,134862,193639 2013-06-04,134862,192267 2013-06-05,134862,189611 2013-06-06,134862,191877 2013-06-07,134862,193747 2013-06-10,134862,194218 2013-06-11,134862,194276 2013-06-12,134862,193945 2013-06-13,134862,194444 2013-06-14,134862,194990 2013-06-17,134862,194714 2013-06-18,134862,194698 2013-06-19,134862,193531 2013-06-20,134862,192328 2013-06-21,134862,191460 2013-06-24,134862,190980 2013-06-25,134862,190657 2013-06-26,134862,191162 2013-06-27,134862,191881 2013-06-28,134862,191527 2013-07-01,134862,193935 2013-07-02,134862,194098 2013-07-03,134862,193777 2013-07-05,134862,191812 2013-07-08,134862,192636 2013-07-09,134862,192936 2013-07-10,134862,194328 2013-07-11,134862,198938 2013-07-12,134862,197559 2013-07-15,134862,197915 2013-07-16,134862,198801 2013-07-17,134862,198945 2013-07-18,134862,199949 2013-07-19,134862,200184 2013-07-22,134862,201732 2013-07-23,134862,201893 2013-07-24,134862,202545 2013-07-25,134862,201353 2013-07-26,134862,200798 2013-07-29,134862,199283 2013-07-30,134862,199788 2013-07-31,134862,199190 2013-08-01,134862,201188 2013-08-02,134862,202355 2013-08-05,134862,202097 2013-08-06,134862,202052 2013-08-07,134862,202363 2013-08-08,134862,202584 2013-08-09,134862,202637 2013-08-12,134862,202452 2013-08-13,134862,201511 2013-08-14,134862,201553 2013-08-15,134862,201026 2013-08-16,134862,200324 2013-08-19,134862,199761 2013-08-20,134862,200353 2013-08-21,134862,199977 2013-08-22,134862,199599 2013-08-23,134862,200409 2013-08-26,134862,200556 2013-08-27,134862,196257 2013-08-28,134862,196862 2013-08-29,134862,198276 2013-08-30,134862,195886 2013-09-03,134862,196641 2013-09-04,134862,198400 2013-09-05,134862,199007 2013-09-06,134862,199321 2013-09-09,134862,202333 2013-09-10,134862,204174 2013-09-11,134862,204457 2013-09-12,134862,203506 2013-09-13,134862,204166 2013-09-16,134862,204878 2013-09-17,134862,206579 2013-09-18,134862,208115 2013-09-19,134862,207884 2013-09-20,134862,208022 2013-09-23,134862,208264 2013-09-24,134862,208875 2013-09-25,134862,208306 2013-09-26,134862,209074 2013-09-27,134862,208234 2013-09-30,134862,208275 2013-10-01,134862,208290 2013-10-02,134862,208302 2013-10-03,134862,208315 2013-10-04,134862,208328 2013-10-07,134862,208366 2013-10-08,134862,208379 2013-10-09,134862,208392 2013-10-10,134862,208404 2013-10-11,134862,209716 2013-10-15,134862,209086 2013-10-16,134862,211999 2013-10-17,134862,213441 2013-10-18,134862,214842 2013-10-21,134862,214866 2013-10-22,134862,216102 2013-10-23,134862,215084 2013-10-24,134862,215790 2013-10-25,134862,216736 2013-10-28,134862,217028 2013-10-29,134862,217633 2013-10-30,134862,215422 2013-10-31,134862,214853 2013-11-01,134862,214640 2013-11-04,134862,216432 2013-11-05,134862,215616 2013-11-06,134862,214870 2013-11-07,134862,211016 2013-11-08,134862,214239 2013-11-12,134862,214072 2013-11-13,134862,214535 2013-11-14,134862,215060 2013-11-15,134862,215151 2013-11-18,134862,215615 2013-11-19,134862,215274 2013-11-20,134862,214682 2013-11-21,134862,217767 2013-11-22,134862,218759 2013-11-25,134862,218376 2013-11-26,134862,219526 2013-11-27,134862,220441 2013-11-29,134862,220379 2013-12-02,134862,220403 2013-12-03,134862,219472 2013-12-04,134862,219373 2013-12-05,134862,219447 2013-12-06,134862,220881 2013-12-09,134862,221054 2013-12-10,134862,220151 2013-12-11,134862,216648 2013-12-12,134862,217066 2013-12-13,134862,217896 2013-12-16,134862,219730 2013-12-17,134862,219718 2013-12-18,134862,222369 2013-12-19,134862,221064 2013-12-20,134862,224097 2013-12-23,134862,225868 2013-12-24,134862,226849 2013-12-26,134862,227754 2013-12-27,134862,230593 2013-12-30,134862,231161 2013-12-31,134862,231412 2014-01-02,134862,228892 2014-01-03,134862,228847 2014-01-06,134862,229260 2014-01-07,134862,229557 2014-01-08,134862,228918 2014-01-09,134862,229193 2014-01-10,134862,230394 2014-01-13,134862,230850 2014-01-14,134862,230286 2014-01-15,134862,230148 2014-01-16,134862,230661 2014-01-17,134862,229846 2014-01-21,134862,230926 2014-01-22,134862,232138 2014-01-23,134862,230342 2014-01-24,134862,224589 2014-01-27,134862,222066 2014-01-28,134862,224442 2014-01-29,134862,221853 2014-01-30,134862,225108 2014-01-31,134862,223917 2014-02-03,134862,217086 2014-02-04,134862,219140 2014-02-05,134862,218085 2014-02-06,134862,220497 2014-02-07,134862,223140 2014-02-10,134862,223696 2014-02-11,134862,225777 2014-02-12,134862,226779 2014-02-13,134862,229185 2014-02-14,134862,229652 2014-02-18,134862,231773 2014-02-19,134862,229951 2014-02-20,134862,229703 2014-02-21,134862,229969 2014-02-24,134862,229889 2014-02-25,134862,230561 2014-02-26,134862,230821 2014-02-27,134862,231206 2014-02-28,134862,231206 2014-03-03,134862,229888 2014-03-04,134862,234616 2014-03-05,134862,234223 2014-03-06,134862,233827 2014-03-07,134862,233256 2014-03-10,134862,233369 2014-03-11,134862,233518 2014-03-12,134862,233999 2014-03-13,134862,234737 2014-03-14,134862,234698 2014-03-17,134862,234180 2014-03-18,134862,235714 2014-03-19,134862,233634 2014-03-20,134862,232430 2014-03-21,134862,233044 2014-03-24,134862,232264 2014-03-25,134862,234238 2014-03-26,134862,236193 2014-03-27,134862,236658 2014-03-28,134862,238064 2014-03-31,134862,239500 2014-04-01,134862,240471 2014-04-02,134862,240833 2014-04-03,134862,240665 2014-04-04,134862,240169 2014-04-07,134862,239571 2014-04-08,134862,239556 2014-04-09,134862,241888 2014-04-10,134862,238007 2014-04-11,134862,237325 2014-04-14,134862,238216 2014-04-15,134862,239397 2014-04-16,134862,242408 2014-04-17,134862,243367 2014-04-21,134862,244457 2014-04-22,134862,247062 2014-04-23,134862,247058 2014-04-24,134862,247216 2014-04-25,134862,246396 2014-04-28,134862,246185 2014-04-29,134862,247833 2014-04-30,134862,247850 2014-05-01,134862,247866 2014-05-02,134862,247998 2014-05-05,134862,247817 2014-05-06,134862,248093 2014-05-07,134862,248256 2014-05-08,134862,248425 2014-05-09,134862,248085 2014-05-12,134862,247791 2014-05-13,134862,248228 2014-05-14,134862,249129 2014-05-15,134862,249476 2014-05-16,134862,249245 2014-05-19,134862,249110 2014-05-20,134862,249490 2014-05-21,134862,250996 2014-05-22,134862,252720 2014-05-23,134862,254783 2014-05-27,134862,257297 2014-05-28,134862,256513 2014-05-29,134862,257667 2014-05-30,134862,256889 2014-06-02,134862,256906 2014-06-03,134862,256757 2014-06-04,134862,257950 2014-06-05,134862,261232 2014-06-06,134862,263045 2014-06-09,134862,264241 2014-06-10,134862,263970 2014-06-11,134862,263983 2014-06-12,134862,264641 2014-06-13,134862,264396 2014-06-16,134862,264568 2014-06-17,134862,263882 2014-06-18,134862,264354 2014-06-19,134862,264446 2014-06-20,134862,264524 2014-06-23,134862,264585 2014-06-24,134862,264979 2014-06-25,134862,265330 2014-06-26,134862,265782 2014-06-27,134862,267185 2014-06-30,134862,268300 2014-07-01,134862,270694 2014-07-02,134862,269933 2014-07-03,134862,269625 2014-07-07,134862,270055 2014-07-08,134862,270590 2014-07-09,134862,270835 2014-07-10,134862,268186 2014-07-11,134862,268377 2014-07-14,134862,270715 2014-07-15,134862,269574 2014-07-16,134862,271630 2014-07-17,134862,269692 2014-07-18,134862,269264 2014-07-21,134862,268597 2014-07-22,134862,270660 2014-07-23,134862,271104 2014-07-24,134862,271704 2014-07-25,134862,270423 2014-07-28,134862,270399 2014-07-29,134862,270573 2014-07-30,134862,268975 2014-07-31,134862,266678 2014-08-01,134862,264686 2014-08-04,134862,264878 2014-08-05,134862,264936 2014-08-06,134862,264920 2014-08-07,134862,265498 2014-08-08,134862,265464 2014-08-11,134862,265453 2014-08-12,134862,265263 2014-08-13,134862,265708 2014-08-14,134862,266101 2014-08-15,134862,266671 2014-08-18,134862,266139 2014-08-19,134862,265928 2014-08-20,134862,265708 2014-08-21,134862,266038 2014-08-22,134862,266112 2014-08-25,134862,266294 2014-08-26,134862,267586 2014-08-27,134862,267446 2014-08-28,134862,266626 2014-08-29,134862,268179 2014-09-02,134862,269149 2014-09-03,134862,268128 2014-09-04,134862,267095 2014-09-05,134862,268020 2014-09-08,134862,268050 2014-09-09,134862,265516 2014-09-10,134862,266528 2014-09-11,134862,267820 2014-09-12,134862,265332 2014-09-15,134862,262840 2014-09-16,134862,264249 2014-09-17,134862,264071 2014-09-18,134862,263890 2014-09-19,134862,264447 2014-09-22,134862,264784 2014-09-23,134862,265143 2014-09-24,134862,267228 2014-09-25,134862,262910 2014-09-26,134862,265212 2014-09-29,134862,265260 2014-09-30,134862,265274 2014-10-01,134862,265289 2014-10-02,134862,265307 2014-10-03,134862,265324 2014-10-06,134862,265376 2014-10-07,134862,265393 2014-10-08,134862,265411 2014-10-09,134862,265428 2014-10-10,134862,265444 2014-10-14,134862,261500 2014-10-15,134862,259394 2014-10-16,134862,259444 2014-10-17,134862,262792 2014-10-20,134862,265201 2014-10-21,134862,270401 2014-10-22,134862,268459 2014-10-23,134862,271761 2014-10-24,134862,273681 2014-10-27,134862,273274 2014-10-28,134862,276538 2014-10-29,134862,275468 2014-10-30,134862,276942 2014-10-31,134862,280796 2014-11-03,134862,280796 2014-11-04,134862,279112 2014-11-05,134862,279406 2014-11-06,134862,281205 2014-11-07,134862,281487 2014-11-10,134862,282436 2014-11-12,134862,282553 2014-11-13,134862,282694 2014-11-14,134862,283003 2014-11-17,134862,282835 2014-11-18,134862,282916 2014-11-19,134862,282548 2014-11-20,134862,282845 2014-11-21,134862,283853 2014-11-24,134862,286231 2014-11-25,134862,286239 2014-11-26,134862,286902 2014-11-28,134862,284334 2014-12-01,134862,284351 2014-12-02,134862,286279 2014-12-03,134862,288651 2014-12-04,134862,287901 2014-12-05,134862,289122 2014-12-08,134862,286026 2014-12-09,134862,288375 2014-12-10,134862,282610 2014-12-11,134862,283915 2014-12-12,134862,280234 2014-12-15,134862,277730 2014-12-16,134862,276556 2014-12-17,134862,283861 2014-12-18,134862,288778 2014-12-19,134862,290124 2014-12-22,134862,291275 2014-12-23,134862,291801 2014-12-24,134862,292792 2014-12-26,134862,292756 2014-12-29,134862,293360 2014-12-30,134862,290805 2014-12-31,134862,288255 2015-01-02,134862,288244 2015-01-05,134862,289177 2015-01-06,134862,290095 2015-01-07,134862,290199 2015-01-08,134862,289557 2015-01-09,134862,290143 2015-01-12,134862,290862 2015-01-13,134862,291078 2015-01-14,134862,291617 2015-01-15,134862,292335 2015-01-16,134862,296750 2015-01-20,134862,295909 2015-01-21,134862,296741 2015-01-22,134862,302113 2015-01-23,134862,301605 2015-01-26,134862,304876 2015-01-27,134862,303059 2015-01-28,134862,298566 2015-01-29,134862,301243 2015-01-30,134862,296678 2015-02-02,134862,299284 2015-02-03,134862,304444 2015-02-04,134862,303357 2015-02-05,134862,307327 2015-02-06,134862,306487 2015-02-09,134862,304636 2015-02-10,134862,306894 2015-02-11,134862,306939 2015-02-12,134862,310312 2015-02-13,134862,312358 2015-02-17,134862,312703 2015-02-18,134862,313824 2015-02-19,134862,313353 2015-02-20,134862,313121 2015-02-23,134862,314161 2015-02-24,134862,315252 2015-02-25,134862,315474 2015-02-26,134862,314829 2015-02-27,134862,315324 2015-03-02,134862,317594 2015-03-03,134862,316478 2015-03-04,134862,315177 2015-03-05,134862,315431 2015-03-06,134862,313581 2015-03-09,134862,314208 2015-03-10,134862,315013 2015-03-11,134862,315259 2015-03-12,134862,315473 2015-03-13,134862,315243 2015-03-16,134862,315377 2015-03-17,134862,315165 2015-03-18,134862,323302 2015-03-19,134862,318720 2015-03-20,134862,325066 2015-03-23,134862,327422 2015-03-24,134862,327487 2015-03-25,134862,325683 2015-03-26,134862,323025 2015-03-27,134862,322808 2015-03-30,134862,323036 2015-03-31,134862,319293 2015-04-01,134862,319739 2015-04-02,134862,323010 2015-04-06,134862,326535 2015-04-07,134862,327406 2015-04-08,134862,327150 2015-04-09,134862,327512 2015-04-10,134862,328517 2015-04-13,134862,327326 2015-04-14,134862,329930 2015-04-15,134862,331947 2015-04-16,134862,331650 2015-04-17,134862,327220 2015-04-20,134862,329803 2015-04-21,134862,329991 2015-04-22,134862,330720 2015-04-23,134862,331891 2015-04-24,134862,334689 2015-04-27,134862,337538 2015-04-28,134862,337105 2015-04-29,134862,335162 2015-04-30,134862,335180 2015-05-01,134862,335196 2015-05-04,134862,334888 2015-05-05,134862,334300 2015-05-06,134862,333419 2015-05-07,134862,334252 2015-05-08,134862,334954 2015-05-11,134862,333107 2015-05-12,134862,333281 2015-05-13,134862,333012 2015-05-14,134862,333615 2015-05-15,134862,335068 2015-05-18,134862,333848 2015-05-19,134862,333249 2015-05-20,134862,333344 2015-05-21,134862,333689 2015-05-22,134862,333124 2015-05-26,134862,329949 2015-05-27,134862,333012 2015-05-28,134862,332560 2015-05-29,134862,330862 2015-06-01,134862,331497 2015-06-02,134862,331881 2015-06-03,134862,333974 2015-06-04,134862,330869 2015-06-05,134862,332680 2015-06-08,134862,330290 2015-06-09,134862,329595 2015-06-10,134862,328612 2015-06-11,134862,330113 2015-06-12,134862,329979 2015-06-15,134862,330231 2015-06-16,134862,330755 2015-06-17,134862,330981 2015-06-18,134862,330459 2015-06-19,134862,331672 2015-06-22,134862,330282 2015-06-23,134862,329607 2015-06-24,134862,330259 2015-06-25,134862,329950 2015-06-26,134862,329513 2015-06-29,134862,321844 2015-06-30,134862,323504 2015-07-01,134862,324560 2015-07-02,134862,325141 2015-07-06,134862,326847 2015-07-07,134862,327506 2015-07-08,134862,327973 2015-07-09,134862,334720 2015-07-10,134862,341316 2015-07-13,134862,343299 2015-07-14,134862,346077 2015-07-15,134862,346193 2015-07-16,134862,349045 2015-07-17,134862,348226 2015-07-20,134862,348937 2015-07-21,134862,349125 2015-07-22,134862,345059 2015-07-23,134862,345956 2015-07-24,134862,342994 2015-07-27,134862,340407 2015-07-28,134862,340735 2015-07-29,134862,343208 2015-07-30,134862,342695 2015-07-31,134862,346529 2015-08-03,134862,346095 2015-08-04,134862,345059 2015-08-05,134862,344189 2015-08-06,134862,344712 2015-08-07,134862,345506 2015-08-10,134862,344611 2015-08-11,134862,346166 2015-08-12,134862,346107 2015-08-13,134862,345178 2015-08-14,134862,345037 2015-08-17,134862,345785 2015-08-18,134862,345100 2015-08-19,134862,346174 2015-08-20,134862,346715 2015-08-21,134862,347120 2015-08-24,134862,347638 2015-08-25,134862,345524 2015-08-26,134862,354330 2015-08-27,134862,362733 2015-08-28,134862,365348 2015-08-31,134862,363184 2015-09-01,134862,353570 2015-09-02,134862,359086 2015-09-03,134862,359886 2015-09-04,134862,356295 2015-09-08,134862,364341 2015-09-09,134862,360255 2015-09-10,134862,361288 2015-09-11,134862,362952 2015-09-14,134862,361535 2015-09-15,134862,365448 2015-09-16,134862,368697 2015-09-17,134862,370514 2015-09-18,134862,371996 2015-09-21,134862,370483 2015-09-22,134862,371911 2015-09-23,134862,371626 2015-09-24,134862,370371 2015-09-25,134862,370203 2015-09-28,134862,360814 2015-09-29,134862,360836 2015-09-30,134862,360858 2015-10-01,134862,360877 2015-10-02,134862,360897 2015-10-05,134862,360957 2015-10-06,134862,360977 2015-10-07,134862,360996 2015-10-08,134862,361016 2015-10-09,134862,361035 2015-10-13,134862,361115 2015-10-14,134862,359434 2015-10-15,134862,364796 2015-10-16,134862,366461 2015-10-19,134862,366568 2015-10-20,134862,366057 2015-10-21,134862,363973 2015-10-22,134862,370039 2015-10-23,134862,374120 2015-10-26,134862,373407 2015-10-27,134862,372459 2015-10-28,134862,376906 2015-10-29,134862,374117 2015-10-30,134862,373626 2015-11-02,134862,380134 2015-11-03,134862,381084 2015-11-04,134862,380719 2015-11-05,134862,380375 2015-11-06,134862,381349 2015-11-09,134862,377422 2015-11-10,134862,377835 2015-11-12,134862,377688 2015-11-13,134862,378353 2015-11-16,134862,378474 2015-11-17,134862,378818 2015-11-18,134862,378766 2015-11-19,134862,379255 2015-11-20,134862,380979 2015-11-23,134862,382157 2015-11-24,134862,384227 2015-11-25,134862,386292 2015-11-27,134862,387442 2015-11-30,134862,385811 2015-12-01,134862,385834 2015-12-02,134862,381912 2015-12-03,134862,375599 2015-12-04,134862,379753 2015-12-07,134862,374603 2015-12-08,134862,372716 2015-12-09,134862,368872 2015-12-10,134862,370144 2015-12-11,134862,362817 2015-12-14,134862,360538 2015-12-15,134862,365248 2015-12-16,134862,370651 2015-12-17,134862,365959 2015-12-18,134862,361597 2015-12-21,134862,363674 2015-12-22,134862,366671 2015-12-23,134862,371735 2015-12-24,134862,371200 2015-12-28,134862,370504 2015-12-29,134862,373466 2015-12-30,134862,372591 2015-12-31,134862,367660 2016-01-04,134862,360577 2016-01-05,134862,360532 2016-01-06,134862,361815 2016-01-07,134862,362104 2016-01-08,134862,362484 2016-01-11,134862,362118 2016-01-12,134862,363344 2016-01-13,134862,363548 2016-01-14,134862,362794 2016-01-15,134862,356184 2016-01-19,134862,352198 2016-01-20,134862,351416 2016-01-21,134862,351402 2016-01-22,134862,360116 2016-01-25,134862,352502 2016-01-26,134862,359766 2016-01-27,134862,354904 2016-01-28,134862,354036 2016-01-29,134862,364773 2016-02-01,134862,364973 2016-02-02,134862,356428 2016-02-03,134862,357960 2016-02-04,134862,360391 2016-02-05,134862,349769 2016-02-08,134862,341555 2016-02-09,134862,339578 2016-02-10,134862,340475 2016-02-11,134862,336164 2016-02-12,134862,342921 2016-02-16,134862,351193 2016-02-17,134862,357998 2016-02-18,134862,359155 2016-02-19,134862,359280 2016-02-22,134862,359216 2016-02-23,134862,359623 2016-02-24,134862,359616 2016-02-25,134862,360441 2016-02-26,134862,359350 2016-02-29,134862,359874 2016-03-01,134862,367559 2016-03-02,134862,371270 2016-03-03,134862,375154 2016-03-04,134862,374492 2016-03-07,134862,374444 2016-03-08,134862,375636 2016-03-09,134862,374805 2016-03-10,134862,374529 2016-03-11,134862,374169 2016-03-14,134862,374794 2016-03-15,134862,374822 2016-03-16,134862,377721 2016-03-17,134862,380903 2016-03-18,134862,380252 2016-03-21,134862,378643 2016-03-22,134862,379075 2016-03-23,134862,376265 2016-03-24,134862,371124 2016-03-28,134862,373886 2016-03-29,134862,378406 2016-03-30,134862,381371 2016-03-31,134862,379430 2016-04-01,134862,373409 2016-04-04,134862,373828 2016-04-05,134862,366659 2016-04-06,134862,371111 2016-04-07,134862,366556 2016-04-08,134862,373724 2016-04-11,134862,373466 2016-04-12,134862,378735 2016-04-13,134862,383522 2016-04-14,134862,382770 2016-04-15,134862,383614 2016-04-18,134862,385663 2016-04-19,134862,386639 2016-04-20,134862,387156 2016-04-21,134862,385144 2016-04-22,134862,382219 2016-04-25,134862,381488 2016-04-26,134862,382076 2016-04-27,134862,381346 2016-04-28,134862,378693 2016-04-29,134862,378728 2016-05-02,134862,378766 2016-05-03,134862,379901 2016-05-04,134862,380037 2016-05-05,134862,380705 2016-05-06,134862,380234 2016-05-09,134862,380571 2016-05-10,134862,380658 2016-05-11,134862,381101 2016-05-12,134862,380725 2016-05-13,134862,381324 2016-05-16,134862,380495 2016-05-17,134862,380368 2016-05-18,134862,378199 2016-05-19,134862,378986 2016-05-20,134862,384362 2016-05-23,134862,383793 2016-05-24,134862,390403 2016-05-25,134862,392931 2016-05-26,134862,392257 2016-05-27,134862,395233 2016-05-31,134862,396370 2016-06-01,134862,398663 2016-06-02,134862,401595 2016-06-03,134862,399416 2016-06-06,134862,403057 2016-06-07,134862,404328 2016-06-08,134862,406378 2016-06-09,134862,406989 2016-06-10,134862,407591 2016-06-13,134862,407926 2016-06-14,134862,407766 2016-06-15,134862,408204 2016-06-16,134862,408754 2016-06-17,134862,407846 2016-06-20,134862,407336 2016-06-21,134862,406948 2016-06-22,134862,407164 2016-06-23,134862,406389 2016-06-24,134862,408701 2016-06-27,134862,410902 2016-06-28,134862,419055 2016-06-29,134862,427754 2016-06-30,134862,434484 2016-07-01,134862,436270 2016-07-05,134862,438436 2016-07-06,134862,438000 2016-07-07,134862,438307 2016-07-08,134862,443573 2016-07-11,134862,448216 2016-07-12,134862,456176 2016-07-13,134862,455761 2016-07-14,134862,458149 2016-07-15,134862,456974 2016-07-18,134862,457698 2016-07-19,134862,455082 2016-07-20,134862,457895 2016-07-21,134862,458886 2016-07-22,134862,456942 2016-07-25,134862,457397 2016-07-26,134862,458390 2016-07-27,134862,459789 2016-07-28,134862,459256 2016-07-29,134862,467819 2016-08-01,134862,463347 2016-08-02,134862,462372 2016-08-03,134862,462323 2016-08-04,134862,463450 2016-08-05,134862,461877 2016-08-08,134862,462122 2016-08-09,134862,463179 2016-08-10,134862,464085 2016-08-11,134862,462558 2016-08-12,134862,463814 2016-08-15,134862,463110 2016-08-16,134862,462698 2016-08-17,134862,463211 2016-08-18,134862,463907 2016-08-19,134862,462989 2016-08-22,134862,463979 2016-08-23,134862,463997 2016-08-24,134862,460136 2016-08-25,134862,461098 2016-08-26,134862,459970 2016-08-29,134862,462691 2016-08-30,134862,462809 2016-08-31,134862,461347 2016-09-01,134862,461843 2016-09-02,134862,466114 2016-09-06,134862,466759 2016-09-07,134862,469197 2016-09-08,134862,467805 2016-09-09,134862,454285 2016-09-12,134862,460126 2016-09-13,134862,451887 2016-09-14,134862,451474 2016-09-15,134862,456556 2016-09-16,134862,455225 2016-09-19,134862,455390 2016-09-20,134862,455918 2016-09-21,134862,456147 2016-09-22,134862,457240 2016-09-23,134862,457681 2016-09-26,134862,453786 2016-09-27,134862,456734 2016-09-28,134862,459252 2016-09-29,134862,459271 2016-09-30,134862,459292 2016-10-03,134862,459353 2016-10-04,134862,459374 2016-10-05,134862,459392 2016-10-06,134862,459413 2016-10-07,134862,459432 2016-10-11,134862,459514 2016-10-12,134862,459535 2016-10-13,134862,459553 2016-10-14,134862,459646 2016-10-17,134862,458266 2016-10-18,134862,461085 2016-10-19,134862,462164 2016-10-20,134862,461562 2016-10-21,134862,461523 2016-10-24,134862,463717 2016-10-25,134862,461974 2016-10-26,134862,461174 2016-10-27,134862,459808 2016-10-28,134862,458412 2016-10-31,134862,460310 2016-11-01,134862,455959 2016-11-02,134862,450371 2016-11-03,134862,448294 2016-11-04,134862,449824 2016-11-07,134862,459677 2016-11-08,134862,461196 2016-11-09,134862,456697 2016-11-10,134862,455682 2016-11-14,134862,453068 2016-11-15,134862,453123 2016-11-16,134862,453689 2016-11-17,134862,452533 2016-11-18,134862,451047 2016-11-21,134862,453951 2016-11-22,134862,456882 2016-11-23,134862,458988 2016-11-25,134862,460857 2016-11-28,134862,456019 2016-11-29,134862,456180 2016-11-30,134862,455030 2016-12-01,134862,455054 2016-12-02,134862,455197 2016-12-05,134862,461440 2016-12-06,134862,465956 2016-12-07,134862,470444 2016-12-08,134862,475529 2016-12-09,134862,475376 2016-12-12,134862,471397 2016-12-13,134862,472359 2016-12-14,134862,466831 2016-12-15,134862,469253 2016-12-16,134862,468871 2016-12-19,134862,470903 2016-12-20,134862,474015 2016-12-21,134862,471862 2016-12-22,134862,468457 2016-12-23,134862,470747 2016-12-27,134862,470112 2016-12-28,134862,469488 2016-12-29,134862,471202 2016-12-30,134862,473649 2017-01-03,134862,471667 2017-01-04,134862,471686 2017-01-05,134862,473955 2017-01-06,134862,472662 2017-01-09,134862,473660 2017-01-10,134862,473622 2017-01-11,134862,473971 2017-01-12,134862,474165 2017-01-13,134862,477242 2017-01-17,134862,472496 2017-01-18,134862,474807 2017-01-19,134862,471694 2017-01-20,134862,473307 2017-01-23,134862,472289 2017-01-24,134862,478768 2017-01-25,134862,482896 2017-01-26,134862,481393 2017-01-27,134862,479766 2017-01-30,134862,474670 2017-01-31,134862,477382 2017-02-01,134862,476741 2017-02-02,134862,476592 2017-02-03,134862,482477 2017-02-06,134862,480080 2017-02-07,134862,478630 2017-02-08,134862,478805 2017-02-09,134862,484092 2017-02-10,134862,486785 2017-02-13,134862,488219 2017-02-14,134862,489754 2017-02-15,134862,492031 2017-02-16,134862,490817 2017-02-17,134862,491481 2017-02-21,134862,491430 2017-02-22,134862,491767 2017-02-23,134862,492753 2017-02-24,134862,494555 2017-02-27,134862,493347 2017-02-28,134862,493619 2017-03-01,134862,501074 2017-03-02,134862,495533 2017-03-03,134862,495889 2017-03-06,134862,496011 2017-03-07,134862,495424 2017-03-08,134862,494157 2017-03-09,134862,492726 2017-03-10,134862,493174 2017-03-13,134862,492505 2017-03-14,134862,492760 2017-03-15,134862,495433 2017-03-16,134862,498899 2017-03-17,134862,499601 2017-03-20,134862,499713 2017-03-21,134862,496651 2017-03-22,134862,495781 2017-03-23,134862,498084 2017-03-24,134862,499438 2017-03-27,134862,499506 2017-03-28,134862,503479 2017-03-29,134862,501763 2017-03-30,134862,502045 2017-03-31,134862,499665 2017-04-03,134862,497775 2017-04-04,134862,497907 2017-04-05,134862,497697 2017-04-06,134862,496477 2017-04-07,134862,496424 2017-04-10,134862,496723 2017-04-11,134862,498645 2017-04-12,134862,498199 2017-04-13,134862,496681 2017-04-17,134862,502033 2017-04-18,134862,502022 2017-04-19,134862,503387 2017-04-20,134862,508375 2017-04-21,134862,506946 2017-04-24,134862,512656 2017-04-25,134862,515655 2017-04-26,134862,516520 2017-04-27,134862,515957 2017-04-28,134862,516059 2017-05-01,134862,516092 2017-05-02,134862,517054 2017-05-03,134862,516914 2017-05-04,134862,515787 2017-05-05,134862,516020 2017-05-08,134862,515580 2017-05-09,134862,514939 2017-05-10,134862,514954 2017-05-11,134862,515204 2017-05-12,134862,517094 2017-05-15,134862,517150 2017-05-16,134862,517546 2017-05-17,134862,520424 2017-05-18,134862,519774 2017-05-19,134862,523504 2017-05-22,134862,527039 2017-05-23,134862,527888 2017-05-24,134862,529242 2017-05-25,134862,529986 2017-05-26,134862,529745 2017-05-30,134862,526708 2017-05-31,134862,527070 2017-06-01,134862,535783 2017-06-02,134862,538155 2017-06-05,134862,535474 2017-06-06,134862,533910 2017-06-07,134862,534157 2017-06-08,134862,538445 2017-06-09,134862,538322 2017-06-12,134862,537976 2017-06-13,134862,538157 2017-06-14,134862,540201 2017-06-15,134862,539525 2017-06-16,134862,539798 2017-06-19,134862,539227 2017-06-20,134862,540357 2017-06-21,134862,540348 2017-06-22,134862,540444 2017-06-23,134862,540766 2017-06-26,134862,541202 2017-06-27,134862,539774 2017-06-28,134862,546996 2017-06-29,134862,542960 2017-06-30,134862,543598 2017-07-03,134862,546704 2017-07-05,134862,547166 2017-07-06,134862,546290 2017-07-07,134862,545732 2017-07-10,134862,547582 2017-07-11,134862,546970 2017-07-12,134862,553510 2017-07-13,134862,554676 2017-07-14,134862,558686 2017-07-17,134862,559139 2017-07-18,134862,559374 2017-07-19,134862,560839 2017-07-20,134862,564261 2017-07-21,134862,561323 2017-07-24,134862,559112 2017-07-25,134862,560804 2017-07-26,134862,564894 2017-07-27,134862,563948 2017-07-28,134862,562575 2017-07-31,134862,564089 2017-08-01,134862,568816 2017-08-02,134862,568639 2017-08-03,134862,569593 2017-08-04,134862,568440 2017-08-07,134862,568749 2017-08-08,134862,567969 2017-08-09,134862,569037 2017-08-10,134862,569429 2017-08-11,134862,569853 2017-08-14,134862,569495 2017-08-15,134862,568367 2017-08-16,134862,569558 2017-08-17,134862,570282 2017-08-18,134862,570301 2017-08-21,134862,570737 2017-08-22,134862,569966 2017-08-23,134862,571141 2017-08-24,134862,572083 2017-08-25,134862,573562 2017-08-28,134862,574030 2017-08-29,134862,574007 2017-08-30,134862,578130 2017-08-31,134862,584091 2017-09-01,134862,587053 2017-09-05,134862,580920 2017-09-06,134862,581704 2017-09-07,134862,579944 2017-09-08,134862,580469 2017-09-11,134862,586972 2017-09-12,134862,590448 2017-09-13,134862,590682 2017-09-14,134862,590247 2017-09-15,134862,592503 2017-09-18,134862,595828 2017-09-19,134862,595778 2017-09-20,134862,594941 2017-09-21,134862,595037 2017-09-22,134862,595522 2017-09-25,134862,596874 2017-09-26,134862,596961 2017-09-27,134862,599396 2017-09-28,134862,600243 2017-09-29,134862,600313 2017-10-02,134862,600384 2017-10-03,134862,600423 2017-10-04,134862,600462 2017-10-05,134862,600496 2017-10-06,134862,600535 2017-10-10,134862,600683 2017-10-11,134862,600722 2017-10-12,134862,600757 2017-10-13,134862,601297 2017-10-16,134862,602362 2017-10-17,134862,602762 2017-10-18,134862,603235 2017-10-19,134862,603482 2017-10-20,134862,606609 2017-10-23,134862,604213 2017-10-24,134862,605208 2017-10-25,134862,602392 2017-10-26,134862,603157 2017-10-27,134862,608017 2017-10-30,134862,603208 2017-10-31,134862,607242 2017-11-01,134862,605067 2017-11-02,134862,605594 2017-11-03,134862,606468 2017-11-06,134862,608256 2017-11-07,134862,603094 2017-11-08,134862,604091 2017-11-09,134862,603457 2017-11-10,134862,601293 2017-11-13,134862,601383 2017-11-14,134862,601971 2017-11-15,134862,603126 2017-11-16,134862,602549 2017-11-17,134862,602796 2017-11-20,134862,602465 2017-11-21,134862,607715 2017-11-22,134862,607478 2017-11-24,134862,608572 2017-11-27,134862,606173 2017-11-28,134862,613289 2017-11-29,134862,614087 2017-11-30,134862,616415 2017-12-01,134862,616454 2017-12-04,134862,614407 2017-12-05,134862,609713 2017-12-06,134862,607029 2017-12-07,134862,611878 2017-12-08,134862,613924 2017-12-11,134862,614086 2017-12-12,134862,612743 2017-12-13,134862,613805 2017-12-14,134862,608814 2017-12-15,134862,615863 2017-12-18,134862,622391 2017-12-19,134862,618816 2017-12-20,134862,619795 2017-12-21,134862,622308 2017-12-22,134862,622040 2017-12-26,134862,622526 2017-12-27,134862,624750 2017-12-28,134862,625496 2017-12-29,134862,627801 2018-01-02,134862,629100 2018-01-03,134862,629834 2018-01-04,134862,629577 2018-01-05,134862,628964 2018-01-08,134862,628950 2018-01-09,134862,627076 2018-01-10,134862,627108 2018-01-11,134862,627957 2018-01-12,134862,629779 2018-01-16,134862,623644 2018-01-17,134862,628866 2018-01-18,134862,626209 2018-01-19,134862,633253 2018-01-22,134862,637557 2018-01-23,134862,639909 2018-01-24,134862,637063 2018-01-25,134862,637143 2018-01-26,134862,640480 2018-01-29,134862,635997 2018-01-30,134862,629810 2018-01-31,134862,628322 2018-02-01,134862,629480 2018-02-02,134862,617387 2018-02-05,134862,595929 2018-02-06,134862,601786 2018-02-07,134862,601903 2018-02-08,134862,582473 2018-02-09,134862,587966 2018-02-12,134862,594389 2018-02-13,134862,596544 2018-02-14,134862,607384 2018-02-15,134862,613687 2018-02-16,134862,614900 2018-02-20,134862,614401 2018-02-21,134862,612855 2018-02-22,134862,613475 2018-02-23,134862,614838 2018-02-26,134862,615320 2018-02-27,134862,613870 2018-02-28,134862,615042 2018-03-01,134862,612254 2018-03-02,134862,620379 2018-03-05,134862,626733 2018-03-06,134862,627076 2018-03-07,134862,626716 2018-03-08,134862,627370 2018-03-09,134862,626655 2018-03-12,134862,627434 2018-03-13,134862,627939 2018-03-14,134862,628940 2018-03-15,134862,628615 2018-03-16,134862,627477 2018-03-19,134862,623537 2018-03-20,134862,622335 2018-03-21,134862,621841 2018-03-22,134862,612925 2018-03-23,134862,605852 2018-03-26,134862,615792 2018-03-27,134862,611907 2018-03-28,134862,616523 2018-03-29,134862,620160 2018-04-02,134862,612382 2018-04-03,134862,613821 2018-04-04,134862,616962 2018-04-05,134862,620802 2018-04-06,134862,620999 2018-04-09,134862,624380 2018-04-10,134862,630509 2018-04-11,134862,629667 2018-04-12,134862,628593 2018-04-13,134862,625692 2018-04-16,134862,631297 2018-04-17,134862,638135 2018-04-18,134862,640214 2018-04-19,134862,636657 2018-04-20,134862,632962 2018-04-23,134862,631247 2018-04-24,134862,632274 2018-04-25,134862,627333 2018-04-26,134862,629394 2018-04-27,134862,631615 2018-04-30,134862,631760 2018-05-01,134862,631809 2018-05-02,134862,632087 2018-05-03,134862,632616 2018-05-04,134862,632738 2018-05-07,134862,632809 2018-05-08,134862,632126 2018-05-09,134862,631194 2018-05-10,134862,632355 2018-05-11,134862,632727 2018-05-14,134862,632356 2018-05-15,134862,629343 2018-05-16,134862,628961 2018-05-17,134862,628461 2018-05-18,134862,629822 2018-05-21,134862,634241 2018-05-22,134862,629915 2018-05-23,134862,630918 2018-05-24,134862,631116 2018-05-25,134862,630498 2018-05-29,134862,628380 2018-05-30,134862,636910 2018-05-31,134862,631994 2018-06-01,134862,637386 2018-06-04,134862,640966 2018-06-05,134862,643940 2018-06-06,134862,649324 2018-06-07,134862,647259 2018-06-08,134862,649706 2018-06-11,134862,649058 2018-06-12,134862,649263 2018-06-13,134862,648586 2018-06-14,134862,649867 2018-06-15,134862,650551 2018-06-18,134862,650361 2018-06-19,134862,651199 2018-06-20,134862,650134 2018-06-21,134862,650657 2018-06-22,134862,650500 2018-06-25,134862,651217 2018-06-26,134862,651250 2018-06-27,134862,653139 2018-06-28,134862,656369 2018-06-29,134862,656487 2018-07-02,134862,659503 2018-07-03,134862,660628 2018-07-05,134862,660909 2018-07-06,134862,661668 2018-07-09,134862,661139 2018-07-10,134862,661206 2018-07-11,134862,653573 2018-07-12,134862,655119 2018-07-13,134862,657304 2018-07-16,134862,657200 2018-07-17,134862,657287 2018-07-18,134862,658973 2018-07-19,134862,656708 2018-07-20,134862,661447 2018-07-23,134862,659983 2018-07-24,134862,665422 2018-07-25,134862,668102 2018-07-26,134862,667241 2018-07-27,134862,670313 2018-07-30,134862,670338 2018-07-31,134862,668584 2018-08-01,134862,666560 2018-08-02,134862,667147 2018-08-03,134862,668502 2018-08-06,134862,669199 2018-08-07,134862,667982 2018-08-08,134862,668034 2018-08-09,134862,669060 2018-08-10,134862,671347 2018-08-13,134862,670557 2018-08-14,134862,670097 2018-08-15,134862,671489 2018-08-16,134862,671175 2018-08-17,134862,671294 2018-08-20,134862,673211 2018-08-21,134862,672533 2018-08-22,134862,673080 2018-08-23,134862,673233 2018-08-24,134862,677521 2018-08-27,134862,680375 2018-08-28,134862,680909 2018-08-29,134862,683393 2018-08-30,134862,681226 2018-08-31,134862,683618 2018-09-04,134862,682182 2018-09-05,134862,678476 2018-09-06,134862,674781 2018-09-07,134862,673530 2018-09-10,134862,676003 2018-09-11,134862,677203 2018-09-12,134862,677022 2018-09-13,134862,678026 2018-09-14,134862,680578 2018-09-17,134862,673069 2018-09-18,134862,676032 2018-09-19,134862,674859 2018-09-20,134862,675546 2018-09-21,134862,676081 2018-09-24,134862,675895 2018-09-25,134862,675091 2018-09-26,134862,672867 2018-09-27,134862,674853 2018-09-28,134862,674877 2018-10-01,134862,674932 2018-10-02,134862,674988 2018-10-03,134862,675043 2018-10-04,134862,675098 2018-10-05,134862,675154 2018-10-09,134862,675375 2018-10-10,134862,675431 2018-10-11,134862,675490 2018-10-12,134862,685116 2018-10-15,134862,681078 2018-10-16,134862,695763 2018-10-17,134862,695614 2018-10-18,134862,685660 2018-10-19,134862,685422 2018-10-22,134862,682495 2018-10-23,134862,678780 2018-10-24,134862,657832 2018-10-25,134862,670053 2018-10-26,134862,658469 2018-10-29,134862,654166 2018-10-30,134862,666385 2018-10-31,134862,673035 2018-11-01,134862,687260 2018-11-02,134862,686495 2018-11-05,134862,686371 2018-11-06,134862,689488 2018-11-07,134862,701264 2018-11-08,134862,697805 2018-11-09,134862,699022 2018-11-13,134862,700194 2018-11-14,134862,700771 2018-11-15,134862,700344 2018-11-16,134862,702327 2018-11-19,134862,702745 2018-11-20,134862,702374 2018-11-21,134862,711499 2018-11-23,134862,711319 2018-11-26,134862,721855 2018-11-27,134862,715602 2018-11-28,134862,732912 2018-11-29,134862,731691 2018-11-30,134862,736793 2018-12-03,134862,736982 2018-12-04,134862,708694 2018-12-06,134862,709069 2018-12-07,134862,693580 2018-12-10,134862,691284 2018-12-11,134862,689344 2018-12-12,134862,695363 2018-12-13,134862,687071 2018-12-14,134862,677433 2018-12-17,134862,660749 2018-12-18,134862,660582 2018-12-19,134862,649278 2018-12-20,134862,637981 2018-12-21,134862,623061 2018-12-24,134862,609580 2018-12-26,134862,640072 2018-12-27,134862,642745 2018-12-28,134862,647985 2018-12-31,134862,650787 2019-01-02,134862,646419 2019-01-03,134862,649962 2019-01-04,134862,646952 2019-01-07,134862,646778 2019-01-08,134862,645971 2019-01-09,134862,645974 2019-01-10,134862,645601 2019-01-11,134862,646704 2019-01-14,134862,646327 2019-01-15,134862,646348 2019-01-16,134862,646138 2019-01-17,134862,645992 2019-01-18,134862,653418 2019-01-22,134862,643089 2019-01-23,134862,641773 2019-01-24,134862,646375 2019-01-25,134862,655145 2019-01-28,134862,652391 2019-01-29,134862,651212 2019-01-30,134862,658806 2019-01-31,134862,664577 2019-02-01,134862,667672 2019-02-04,134862,673866 2019-02-05,134862,676161 2019-02-06,134862,674909 2019-02-07,134862,670457 2019-02-08,134862,671283 2019-02-11,134862,675159 2019-02-12,134862,683325 2019-02-13,134862,685229 2019-02-14,134862,685555 2019-02-15,134862,694009 2019-02-19,134862,695514 2019-02-20,134862,695272 2019-02-21,134862,693887 2019-02-22,134862,695269 2019-02-25,134862,694962 2019-02-26,134862,696133 2019-02-27,134862,694300 2019-02-28,134862,693834 2019-03-01,134862,698589 2019-03-04,134862,692667 2019-03-05,134862,690228 2019-03-06,134862,691162 2019-03-07,134862,693083 2019-03-08,134862,693524 2019-03-11,134862,693166 2019-03-12,134862,694899 2019-03-13,134862,694692 2019-03-14,134862,693841 2019-03-15,134862,695125 2019-03-18,134862,698725 2019-03-19,134862,701581 2019-03-20,134862,697583 2019-03-21,134862,699010 2019-03-22,134862,688293 2019-03-25,134862,686824 2019-03-26,134862,692208 2019-03-27,134862,692024 2019-03-28,134862,688505 2019-03-29,134862,692399 2019-04-01,134862,700107 2019-04-02,134862,700031 2019-04-03,134862,707685 2019-04-04,134862,705543 2019-04-05,134862,706304 2019-04-08,134862,707570 2019-04-09,134862,706536 2019-04-10,134862,706190 2019-04-11,134862,706063 2019-04-12,134862,709838 2019-04-15,134862,708152 2019-04-16,134862,708563 2019-04-17,134862,701801 2019-04-18,134862,702085 2019-04-22,134862,700825 2019-04-23,134862,701645 2019-04-24,134862,700029 2019-04-25,134862,698001 2019-04-26,134862,699908 2019-04-29,134862,700538 2019-04-30,134862,700585 2019-05-01,134862,700633 2019-05-02,134862,699043 2019-05-03,134862,699992 2019-05-06,134862,700993 2019-05-07,134862,702418 2019-05-08,134862,701368 2019-05-09,134862,701885 2019-05-10,134862,702159 2019-05-13,134862,703768 2019-05-14,134862,703486 2019-05-15,134862,704904 2019-05-16,134862,704102 2019-05-17,134862,704484 2019-05-20,134862,703801 2019-05-21,134862,712868 2019-05-22,134862,707945 2019-05-23,134862,695341 2019-05-24,134862,699533 2019-05-28,134862,694755 2019-05-29,134862,689300 2019-05-30,134862,688504 2019-05-31,134862,681158 2019-06-03,134862,681284 2019-06-04,134862,698840 2019-06-05,134862,701199 2019-06-06,134862,701888 2019-06-07,134862,707023 2019-06-10,134862,711437 2019-06-11,134862,711646 2019-06-12,134862,712061 2019-06-13,134862,713444 2019-06-14,134862,713164 2019-06-17,134862,713549 2019-06-18,134862,714912 2019-06-19,134862,716706 2019-06-20,134862,718466 2019-06-21,134862,716273 2019-06-24,134862,718601 2019-06-25,134862,718851 2019-06-26,134862,717031 2019-06-27,134862,718978 2019-06-28,134862,727476 2019-07-01,134862,731449 2019-07-02,134862,733487 2019-07-03,134862,734636 2019-07-05,134862,731247 2019-07-08,134862,731939 2019-07-09,134862,731004 2019-07-10,134862,732306 2019-07-11,134862,733379 2019-07-12,134862,734086 2019-07-15,134862,735294 2019-07-16,134862,733951 2019-07-17,134862,732596 2019-07-18,134862,733682 2019-07-19,134862,733026 2019-07-22,134862,732214 2019-07-23,134862,734660 2019-07-24,134862,735615 2019-07-25,134862,733203 2019-07-26,134862,731598 2019-07-29,134862,731271 2019-07-30,134862,726073 2019-07-31,134862,718943 2019-08-01,134862,719048 2019-08-02,134862,719734 2019-08-05,134862,723307 2019-08-06,134862,723492 2019-08-07,134862,725466 2019-08-08,134862,724451 2019-08-09,134862,723884 2019-08-12,134862,727332 2019-08-13,134862,725717 2019-08-14,134862,728824 2019-08-15,134862,730801 2019-08-16,134862,730812 2019-08-19,134862,728612 2019-08-20,134862,730142 2019-08-21,134862,729716 2019-08-22,134862,728457 2019-08-23,134862,731434 2019-08-26,134862,737687 2019-08-27,134862,730448 2019-08-28,134862,735880 2019-08-29,134862,746974 2019-08-30,134862,746919 2019-09-03,134862,738049 2019-09-04,134862,745605 2019-09-05,134862,756470 2019-09-06,134862,754781 2019-09-09,134862,757243 2019-09-10,134862,761283 2019-09-11,134862,772377 2019-09-12,134862,772583 2019-09-13,134862,771987 2019-09-16,134862,775527 2019-09-17,134862,775434 2019-09-18,134862,776690 2019-09-19,134862,777766 2019-09-20,134862,778700 2019-09-23,134862,780630 2019-09-24,134862,783065 2019-09-25,134862,787885 2019-09-26,134862,786019 2019-09-27,134862,781951 2019-09-30,134862,782057 2019-10-01,134862,782090 2019-10-02,134862,782124 2019-10-03,134862,782162 2019-10-04,134862,782196 2019-10-07,134862,782311 2019-10-08,134862,782345 2019-10-09,134862,782383 2019-10-10,134862,782417 2019-10-11,134862,791043 2019-10-15,134862,797814 2019-10-16,134862,796270 2019-10-17,134862,798525 2019-10-18,134862,795417 2019-10-21,134862,800905 2019-10-22,134862,798068 2019-10-23,134862,800371 2019-10-24,134862,801896 2019-10-25,134862,805181 2019-10-28,134862,809674 2019-10-29,134862,810263 2019-10-30,134862,810310 2019-10-31,134862,804786 2019-11-01,134862,816403 2019-11-04,134862,819357 2019-11-05,134862,819125 2019-11-06,134862,815613 2019-11-07,134862,817885 2019-11-08,134862,821234 2019-11-12,134862,822575 2019-11-13,134862,824021 2019-11-14,134862,826215 2019-11-15,134862,825635 2019-11-18,134862,826677 2019-11-19,134862,827556 2019-11-20,134862,829153 2019-11-21,134862,825180 2019-11-22,134862,827281 2019-11-25,134862,840007 2019-11-26,134862,842600 2019-11-27,134862,847429 2019-11-29,134862,841922 2019-12-02,134862,841999 2019-12-03,134862,839261 2019-12-04,134862,843391 2019-12-05,134862,843267 2019-12-06,134862,850749 2019-12-09,134862,847828 2019-12-10,134862,847357 2019-12-11,134862,847664 2019-12-12,134862,853307 2019-12-13,134862,851258 2019-12-16,134862,858264 2019-12-17,134862,860013 2019-12-18,134862,861511 2019-12-19,134862,865724 2019-12-20,134862,869635 2019-12-23,134862,870091 2019-12-24,134862,871467 2019-12-26,134862,872023 2019-12-27,134862,877376 2019-12-30,134862,874536 2019-12-31,134862,874860 2020-01-02,134862,880085 2020-01-03,134862,883549 2020-01-06,134862,882394 2020-01-07,134862,881578 2020-01-08,134862,879462 2020-01-09,134862,880781 2020-01-10,134862,882715 2020-01-13,134862,882113 2020-01-14,134862,883259 2020-01-15,134862,884525 2020-01-16,134862,884021 2020-01-17,134862,882237 2020-01-21,134862,878634 2020-01-22,134862,879662 2020-01-23,134862,880474 2020-01-24,134862,870811 2020-01-27,134862,859776 2020-01-28,134862,868027 2020-01-29,134862,865685 2020-01-30,134862,867392 2020-01-31,134862,852337 2020-02-03,134862,863544 2020-02-04,134862,879069 2020-02-05,134862,882871 2020-02-06,134862,881561 2020-02-07,134862,873953 2020-02-10,134862,880399 2020-02-11,134862,886217 2020-02-12,134862,891617 2020-02-13,134862,894772 2020-02-14,134862,895491 2020-02-18,134862,895458 2020-02-19,134862,900653 2020-02-20,134862,902395 2020-02-21,134862,904796 2020-02-24,134862,907984 2020-02-25,134862,909637 2020-02-26,134862,910138 2020-02-27,134862,909820 2020-02-28,134862,916309 2020-03-02,134862,944012 2020-03-03,134862,923988 2020-03-04,134862,952469 2020-03-05,134862,954890 2020-03-06,134862,964797 2020-03-09,134862,967943 2020-03-10,134862,953339 2020-03-11,134862,947656 2020-03-12,134862,939817 2020-03-13,134862,934092 2020-03-16,134862,942241 2020-03-17,134862,976928 2020-03-18,134862,926614 2020-03-19,134862,936612 2020-03-20,134862,932116 2020-03-23,134862,921935 2020-03-24,134862,989630 2020-03-25,134862,1024692 2020-03-26,134862,1067868 2020-03-27,134862,1044773 2020-03-30,134862,1054650 2020-03-31,134862,1055564 2020-04-01,134862,1012934 2020-04-02,134862,1027601 2020-04-03,134862,1006180 2020-04-06,134862,1053609 2020-04-07,134862,1067350 2020-04-08,134862,1069638 2020-04-09,134862,1088688 2020-04-13,134862,1079113 2020-04-14,134862,1103974 2020-04-15,134862,1068257 2020-04-16,134862,1066808 2020-04-17,134862,1109499 2020-04-20,134862,1095516 2020-04-21,134862,1062468 2020-04-22,134862,1082488 2020-04-23,134862,1086667 2020-04-24,134862,1090407 2020-04-27,134862,1108423 2020-04-28,134862,1120978 2020-04-29,134862,1144711 2020-04-30,134862,1144739 2020-05-01,134862,1144759 2020-05-04,134862,1144133 2020-05-05,134862,1143258 2020-05-06,134862,1139962 2020-05-07,134862,1144265 2020-05-08,134862,1140898 2020-05-11,134862,1137264 2020-05-12,134862,1140205 2020-05-13,134862,1142259 2020-05-14,134862,1144509 2020-05-15,134862,1144575 2020-05-18,134862,1141052 2020-05-19,134862,1143744 2020-05-20,134862,1147504 2020-05-21,134862,1147931 2020-05-22,134862,1155152 2020-05-26,134862,1182387 2020-05-27,134862,1208431 2020-05-28,134862,1192270 2020-05-29,134862,1196273 2020-06-01,134862,1212857 2020-06-02,134862,1223792 2020-06-03,134862,1251691 2020-06-04,134862,1248115 2020-06-05,134862,1282946 2020-06-08,134862,1311354 2020-06-09,134862,1314024 2020-06-10,134862,1318029 2020-06-11,134862,1320465 2020-06-12,134862,1318294 2020-06-15,134862,1318529 2020-06-16,134862,1318459 2020-06-17,134862,1318826 2020-06-18,134862,1320737 2020-06-19,134862,1320889 2020-06-22,134862,1320875 2020-06-23,134862,1320116 2020-06-24,134862,1320591 2020-06-25,134862,1321060 2020-06-26,134862,1290928 2020-06-29,134862,1317131 2020-06-30,134862,1338638 2020-07-01,134862,1339546 2020-07-02,134862,1341596 2020-07-06,134862,1342274 2020-07-07,134862,1344779 2020-07-08,134862,1344869 2020-07-09,134862,1337159 2020-07-10,134862,1342514 2020-07-13,134862,1345830 2020-07-14,134862,1361994 2020-07-15,134862,1380604 2020-07-16,134862,1372164 2020-07-17,134862,1372033 2020-07-20,134862,1379458 2020-07-21,134862,1392727 2020-07-22,134862,1387676 2020-07-23,134862,1379032 2020-07-24,134862,1377660 2020-07-27,134862,1389805 2020-07-28,134862,1388646 2020-07-29,134862,1387169 2020-07-30,134862,1367561 2020-07-31,134862,1348603 2020-08-03,134862,1362791 2020-08-04,134862,1366138 2020-08-05,134862,1364995 2020-08-06,134862,1366492 2020-08-07,134862,1365470 2020-08-10,134862,1364744 2020-08-11,134862,1358658 2020-08-12,134862,1357457 2020-08-13,134862,1353801 2020-08-14,134862,1352934 2020-08-17,134862,1353969 2020-08-18,134862,1354663 2020-08-19,134862,1354349 2020-08-20,134862,1356000 2020-08-21,134862,1356584 2020-08-24,134862,1356546 2020-08-25,134862,1354098 2020-08-26,134862,1359966 2020-08-27,134862,1366478 2020-08-28,134862,1376202 2020-08-31,134862,1378068 2020-09-01,134862,1390952 2020-09-02,134862,1398130 2020-09-03,134862,1345214 2020-09-04,134862,1333239 2020-09-08,134862,1288378 2020-09-09,134862,1313704 2020-09-10,134862,1299449 2020-09-11,134862,1293793 2020-09-14,134862,1332575 2020-09-15,134862,1342750 2020-09-16,134862,1346828 2020-09-17,134862,1347537 2020-09-18,134862,1346297 2020-09-21,134862,1346667 2020-09-22,134862,1347326 2020-09-23,134862,1346240 2020-09-24,134862,1350326 2020-09-25,134862,1371932 2020-09-28,134862,1394052 2020-09-29,134862,1394085 2020-09-30,134862,1394110 2020-10-01,134862,1394136 2020-10-02,134862,1394161 2020-10-05,134862,1394246 2020-10-06,134862,1394271 2020-10-07,134862,1394304 2020-10-08,134862,1394329 2020-10-09,134862,1394354 2020-10-13,134862,1394473 2020-10-14,134862,1385367 2020-10-15,134862,1383285 2020-10-16,134862,1383451 2020-10-19,134862,1360907 2020-10-20,134862,1367345 2020-10-21,134862,1364401 2020-10-22,134862,1371644 2020-10-23,134862,1376379 2020-10-26,134862,1350805 2020-10-27,134862,1346739 2020-10-28,134862,1299196 2020-10-29,134862,1310889 2020-10-30,134862,1284902 2020-11-02,134862,1302222 2020-11-03,134862,1335511 2020-11-04,134862,1356862 2020-11-05,134862,1392996 2020-11-06,134862,1390394 2020-11-09,134862,1400237 2020-11-10,134862,1399195 2020-11-12,134862,1404926 2020-11-13,134862,1404994 2020-11-16,134862,1405115 2020-11-17,134862,1407787 2020-11-18,134862,1408274 2020-11-19,134862,1411079 2020-11-20,134862,1412454 2020-11-23,134862,1437611 2020-11-24,134862,1457142 2020-11-25,134862,1462114 2020-11-27,134862,1475039 2020-11-30,134862,1458913 2020-12-01,134862,1458948 2020-12-02,134862,1456199 2020-12-03,134862,1470476 2020-12-04,134862,1496234 2020-12-07,134862,1501614 2020-12-08,134862,1516204 2020-12-09,134862,1492600 2020-12-10,134862,1513132 2020-12-11,134862,1506659 2020-12-14,134862,1510950 2020-12-15,134862,1535755 2020-12-16,134862,1534242 2020-12-17,134862,1558737 2020-12-18,134862,1562437 2020-12-21,134862,1564810 2020-12-22,134862,1581523 2020-12-23,134862,1585203 2020-12-24,134862,1588677 2020-12-28,134862,1600648 2020-12-29,134862,1620059 2020-12-30,134862,1621875 2020-12-31,134862,1611439 2021-01-04,134862,1622554 2021-01-05,134862,1618579 2021-01-06,134862,1610889 2021-01-07,134862,1609855 2021-01-08,134862,1608033 2021-01-11,134862,1606455 2021-01-12,134862,1606065 2021-01-13,134862,1611310 2021-01-14,134862,1608937 2021-01-15,134862,1590193 2021-01-19,134862,1607230 2021-01-20,134862,1619834 2021-01-21,134862,1609946 2021-01-22,134862,1618788 2021-01-25,134862,1616209 2021-01-26,134862,1598593 2021-01-27,134862,1557610 2021-01-28,134862,1575091 2021-01-29,134862,1551971 2021-02-01,134862,1586954 2021-02-02,134862,1615242 2021-02-03,134862,1619198 2021-02-04,134862,1647098 2021-02-05,134862,1668640 2021-02-08,134862,1698946 2021-02-09,134862,1707123 2021-02-10,134862,1705606 2021-02-11,134862,1714193 2021-02-12,134862,1722770 2021-02-16,134862,1713660 2021-02-17,134862,1698523 2021-02-18,134862,1698164 2021-02-19,134862,1692912 2021-02-22,134862,1688659 2021-02-23,134862,1687798 2021-02-24,134862,1685815 2021-02-25,134862,1672497 2021-02-26,134862,1686327 2021-03-01,134862,1738586 2021-03-02,134862,1708975 2021-03-03,134862,1672594 2021-03-04,134862,1667349
2021-03-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5360 | 20.5958 | 56.2495 | 77.3815 | 35.8006 |
$+/- Change | 0.0006 | -0.0648 | -0.7551 | -2.2608 | -0.3734 |
% Day | 0.00 | -0.31 | -1.32 | -2.84 | -1.03 |
% Week | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Month | 0.01 | -0.70 | -1.09 | -3.63 | 0.01 |
% Year | 0.17 | -2.83 | 0.60 | 4.29 | 1.16 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com