Strategy 134489 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 134489 | |
2004 | 2.44 | 2.65 | 6.38 | -1.32 | 5.43 | 1.70 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 33.29 | |
2005 | 0.37 | 1.89 | -3.03 | -1.88 | 1.80 | 2.82 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 18.05 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.90 | 6.49 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 35.13 | |
2007 | 2.32 | 2.96 | 0.17 | 4.32 | 2.01 | 2.54 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 18.03 | |
2008 | 2.81 | 1.04 | 6.19 | 5.26 | 1.72 | -3.73 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 71.19 | |
2009 | -0.19 | -5.34 | 1.36 | 15.59 | 2.62 | 5.19 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 69.07 | |
2010 | -1.66 | 4.94 | 4.72 | 2.42 | 4.98 | -4.82 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 47.61 | |
2011 | -1.49 | 6.63 | 7.68 | 6.54 | 1.53 | 0.46 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 47.15 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.46 | 0.38 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 25.36 | |
2013 | 4.19 | 3.42 | -0.74 | 4.48 | -2.16 | 1.49 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 34.08 | |
2014 | -3.41 | 3.25 | 3.59 | 3.49 | 3.75 | 0.93 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 20.29 | |
2015 | 2.92 | 6.28 | 1.26 | 4.98 | -0.66 | -1.53 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 29.27 | |
2016 | 1.32 | -1.34 | 5.43 | -0.19 | 4.06 | 7.27 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 28.01 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.42 | 2.99 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 33.45 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.02 | 0.63 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 1.13 | |
2019 | 3.76 | 4.40 | -0.21 | 1.18 | -2.92 | 5.30 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 34.47 | |
2020 | -1.43 | 7.51 | 15.20 | 8.45 | 4.94 | 3.71 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 73.44 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.51 | 2.64 | 2.95 | 3.57 | 1.93 | 1.87 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.39 | |
Std Dev: | 2.67 | 3.33 | 4.26 | 4.12 | 2.32 | 3.20 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 20.54 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.85 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,510.48 | ||||||
14 | 25 | 6 | 36 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.90 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 134489,134489,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,134489,10070 2004-01-05,134489,10080 2004-01-06,134489,10120 2004-01-07,134489,10141 2004-01-08,134489,10141 2004-01-09,134489,10212 2004-01-12,134489,10212 2004-01-13,134489,10232 2004-01-14,134489,10242 2004-01-15,134489,10252 2004-01-16,134489,10339 2004-01-20,134489,10434 2004-01-21,134489,10450 2004-01-22,134489,10411 2004-01-23,134489,10442 2004-01-26,134489,10530 2004-01-27,134489,10450 2004-01-28,134489,10276 2004-01-29,134489,10212 2004-01-30,134489,10244 2004-02-02,134489,10252 2004-02-03,134489,10228 2004-02-04,134489,10062 2004-02-05,134489,10101 2004-02-06,134489,10308 2004-02-09,134489,10347 2004-02-10,134489,10434 2004-02-11,134489,10522 2004-02-12,134489,10474 2004-02-13,134489,10403 2004-02-17,134489,10514 2004-02-18,134489,10474 2004-02-19,134489,10484 2004-02-20,134489,10464 2004-02-23,134489,10484 2004-02-24,134489,10495 2004-02-25,134489,10495 2004-02-26,134489,10484 2004-02-27,134489,10515 2004-03-01,134489,10651 2004-03-02,134489,10611 2004-03-03,134489,10603 2004-03-04,134489,10624 2004-03-05,134489,10708 2004-03-08,134489,10729 2004-03-09,134489,10739 2004-03-10,134489,10739 2004-03-11,134489,10739 2004-03-12,134489,10729 2004-03-15,134489,10729 2004-03-16,134489,10870 2004-03-17,134489,11028 2004-03-18,134489,11012 2004-03-19,134489,10929 2004-03-22,134489,10795 2004-03-23,134489,10837 2004-03-24,134489,10812 2004-03-25,134489,10978 2004-03-26,134489,10945 2004-03-29,134489,11070 2004-03-30,134489,11087 2004-03-31,134489,11187 2004-04-01,134489,11328 2004-04-02,134489,11320 2004-04-05,134489,11361 2004-04-06,134489,11303 2004-04-07,134489,11378 2004-04-08,134489,11361 2004-04-12,134489,11403 2004-04-13,134489,11278 2004-04-14,134489,11112 2004-04-15,134489,11086 2004-04-16,134489,11137 2004-04-19,134489,11205 2004-04-20,134489,11035 2004-04-21,134489,11120 2004-04-22,134489,11299 2004-04-23,134489,11240 2004-04-26,134489,11299 2004-04-27,134489,11291 2004-04-28,134489,11072 2004-04-29,134489,11039 2004-04-30,134489,11039 2004-05-03,134489,11049 2004-05-04,134489,11049 2004-05-05,134489,11049 2004-05-06,134489,11049 2004-05-07,134489,11049 2004-05-10,134489,11060 2004-05-11,134489,11060 2004-05-12,134489,11060 2004-05-13,134489,11026 2004-05-14,134489,11060 2004-05-17,134489,11116 2004-05-18,134489,11094 2004-05-19,134489,11071 2004-05-20,134489,11105 2004-05-21,134489,11168 2004-05-24,134489,11277 2004-05-25,134489,11494 2004-05-26,134489,11566 2004-05-27,134489,11602 2004-05-28,134489,11638 2004-06-01,134489,11684 2004-06-02,134489,11711 2004-06-03,134489,11722 2004-06-04,134489,11722 2004-06-07,134489,11722 2004-06-08,134489,11722 2004-06-09,134489,11722 2004-06-10,134489,11733 2004-06-14,134489,11733 2004-06-15,134489,11733 2004-06-16,134489,11733 2004-06-17,134489,11733 2004-06-18,134489,11744 2004-06-21,134489,11744 2004-06-22,134489,11744 2004-06-23,134489,11744 2004-06-24,134489,11744 2004-06-25,134489,11756 2004-06-28,134489,11702 2004-06-29,134489,11747 2004-06-30,134489,11836 2004-07-01,134489,11702 2004-07-02,134489,11760 2004-07-06,134489,11749 2004-07-07,134489,11749 2004-07-08,134489,11760 2004-07-09,134489,11848 2004-07-12,134489,11866 2004-07-13,134489,11804 2004-07-14,134489,11796 2004-07-15,134489,11690 2004-07-16,134489,11787 2004-07-19,134489,11743 2004-07-20,134489,11690 2004-07-21,134489,11584 2004-07-22,134489,11540 2004-07-23,134489,11408 2004-07-26,134489,11347 2004-07-27,134489,11311 2004-07-28,134489,11329 2004-07-29,134489,11417 2004-07-30,134489,11479 2004-08-02,134489,11479 2004-08-03,134489,11490 2004-08-04,134489,11490 2004-08-05,134489,11501 2004-08-06,134489,11604 2004-08-09,134489,11592 2004-08-10,134489,11570 2004-08-11,134489,11581 2004-08-12,134489,11592 2004-08-13,134489,11615 2004-08-16,134489,11604 2004-08-17,134489,11626 2004-08-18,134489,11615 2004-08-19,134489,11626 2004-08-20,134489,11626 2004-08-23,134489,11604 2004-08-24,134489,11604 2004-08-25,134489,11697 2004-08-26,134489,11678 2004-08-27,134489,11744 2004-08-30,134489,11632 2004-08-31,134489,11697 2004-09-01,134489,11781 2004-09-02,134489,11903 2004-09-03,134489,11847 2004-09-07,134489,11950 2004-09-08,134489,11875 2004-09-09,134489,11959 2004-09-10,134489,12025 2004-09-13,134489,12091 2004-09-14,134489,12081 2004-09-15,134489,12034 2004-09-16,134489,12137 2004-09-17,134489,12102 2004-09-20,134489,12149 2004-09-21,134489,12149 2004-09-22,134489,12173 2004-09-23,134489,12149 2004-09-24,134489,12170 2004-09-27,134489,12097 2004-09-28,134489,12170 2004-09-29,134489,12170 2004-09-30,134489,12170 2004-10-01,134489,12170 2004-10-04,134489,12170 2004-10-05,134489,12181 2004-10-06,134489,12181 2004-10-07,134489,12181 2004-10-08,134489,12181 2004-10-12,134489,12181 2004-10-13,134489,12181 2004-10-14,134489,12068 2004-10-15,134489,12119 2004-10-18,134489,12181 2004-10-19,134489,12068 2004-10-20,134489,12068 2004-10-21,134489,12099 2004-10-22,134489,11986 2004-10-25,134489,11975 2004-10-26,134489,12150 2004-10-27,134489,12315 2004-10-28,134489,12336 2004-10-29,134489,12336 2004-11-01,134489,12364 2004-11-02,134489,12355 2004-11-03,134489,12523 2004-11-04,134489,12662 2004-11-05,134489,12700 2004-11-08,134489,12672 2004-11-09,134489,12672 2004-11-10,134489,12647 2004-11-12,134489,12684 2004-11-15,134489,12684 2004-11-16,134489,12672 2004-11-17,134489,12709 2004-11-18,134489,12733 2004-11-19,134489,12587 2004-11-22,134489,12688 2004-11-23,134489,12751 2004-11-24,134489,12851 2004-11-26,134489,12879 2004-11-29,134489,12897 2004-11-30,134489,12879 2004-12-01,134489,12879 2004-12-02,134489,12852 2004-12-03,134489,12879 2004-12-06,134489,12852 2004-12-07,134489,12654 2004-12-08,134489,12717 2004-12-09,134489,12744 2004-12-10,134489,12789 2004-12-13,134489,12879 2004-12-14,134489,12969 2004-12-15,134489,13067 2004-12-16,134489,12978 2004-12-17,134489,12996 2004-12-20,134489,12933 2004-12-21,134489,13076 2004-12-22,134489,13121 2004-12-23,134489,13139 2004-12-27,134489,13269 2004-12-28,134489,13277 2004-12-29,134489,13234 2004-12-30,134489,13320 2004-12-31,134489,13329 2005-01-03,134489,13269 2005-01-04,134489,13230 2005-01-05,134489,13243 2005-01-06,134489,13243 2005-01-07,134489,13243 2005-01-10,134489,13243 2005-01-11,134489,13269 2005-01-12,134489,13281 2005-01-13,134489,13307 2005-01-14,134489,13294 2005-01-18,134489,13426 2005-01-19,134489,13313 2005-01-20,134489,13228 2005-01-21,134489,13200 2005-01-24,134489,13078 2005-01-25,134489,13087 2005-01-26,134489,13228 2005-01-27,134489,13247 2005-01-28,134489,13209 2005-01-31,134489,13379 2005-02-01,134489,13463 2005-02-02,134489,13538 2005-02-03,134489,13501 2005-02-04,134489,13661 2005-02-07,134489,13642 2005-02-08,134489,13670 2005-02-09,134489,13482 2005-02-10,134489,13520 2005-02-11,134489,13661 2005-02-14,134489,13661 2005-02-15,134489,13679 2005-02-16,134489,13736 2005-02-17,134489,13723 2005-02-18,134489,13684 2005-02-22,134489,13670 2005-02-23,134489,13684 2005-02-24,134489,13670 2005-02-25,134489,13684 2005-02-28,134489,13631 2005-03-01,134489,13716 2005-03-02,134489,13716 2005-03-03,134489,13725 2005-03-04,134489,13765 2005-03-07,134489,13778 2005-03-08,134489,13738 2005-03-09,134489,13672 2005-03-10,134489,13686 2005-03-11,134489,13646 2005-03-14,134489,13659 2005-03-15,134489,13646 2005-03-16,134489,13638 2005-03-17,134489,13569 2005-03-18,134489,13543 2005-03-21,134489,13441 2005-03-22,134489,13321 2005-03-23,134489,13235 2005-03-24,134489,13218 2005-03-28,134489,13184 2005-03-29,134489,13150 2005-03-30,134489,13150 2005-03-31,134489,13218 2005-04-01,134489,13167 2005-04-04,134489,13064 2005-04-05,134489,13175 2005-04-06,134489,13227 2005-04-07,134489,13312 2005-04-08,134489,13304 2005-04-11,134489,13355 2005-04-12,134489,13329 2005-04-13,134489,13312 2005-04-14,134489,13123 2005-04-15,134489,12934 2005-04-18,134489,12990 2005-04-19,134489,13161 2005-04-20,134489,12990 2005-04-21,134489,13218 2005-04-22,134489,13261 2005-04-25,134489,13244 2005-04-26,134489,13174 2005-04-27,134489,13062 2005-04-28,134489,12958 2005-04-29,134489,12970 2005-05-02,134489,12970 2005-05-03,134489,12970 2005-05-04,134489,12970 2005-05-05,134489,12970 2005-05-06,134489,12970 2005-05-09,134489,12982 2005-05-10,134489,12982 2005-05-11,134489,12982 2005-05-12,134489,13007 2005-05-13,134489,13019 2005-05-16,134489,13019 2005-05-17,134489,13031 2005-05-18,134489,13056 2005-05-19,134489,13031 2005-05-20,134489,13031 2005-05-23,134489,13104 2005-05-24,134489,13113 2005-05-25,134489,13013 2005-05-26,134489,13140 2005-05-27,134489,13195 2005-05-31,134489,13204 2005-06-01,134489,13322 2005-06-02,134489,13367 2005-06-03,134489,13367 2005-06-06,134489,13367 2005-06-07,134489,13367 2005-06-08,134489,13367 2005-06-09,134489,13379 2005-06-10,134489,13379 2005-06-13,134489,13379 2005-06-14,134489,13379 2005-06-15,134489,13379 2005-06-16,134489,13379 2005-06-17,134489,13392 2005-06-20,134489,13392 2005-06-21,134489,13392 2005-06-22,134489,13392 2005-06-23,134489,13392 2005-06-24,134489,13392 2005-06-27,134489,13404 2005-06-28,134489,13585 2005-06-29,134489,13603 2005-06-30,134489,13575 2005-07-01,134489,13648 2005-07-05,134489,13622 2005-07-06,134489,13635 2005-07-07,134489,13661 2005-07-08,134489,13842 2005-07-11,134489,13969 2005-07-12,134489,14068 2005-07-13,134489,14005 2005-07-14,134489,14086 2005-07-15,134489,14023 2005-07-18,134489,14032 2005-07-19,134489,14041 2005-07-20,134489,14132 2005-07-21,134489,14159 2005-07-22,134489,14141 2005-07-25,134489,14123 2005-07-26,134489,14077 2005-07-27,134489,14141 2005-07-28,134489,14304 2005-07-29,134489,14304 2005-08-01,134489,14385 2005-08-02,134489,14372 2005-08-03,134489,14399 2005-08-04,134489,14385 2005-08-05,134489,14344 2005-08-08,134489,14331 2005-08-09,134489,14344 2005-08-10,134489,14358 2005-08-11,134489,14399 2005-08-12,134489,14440 2005-08-15,134489,14426 2005-08-16,134489,14453 2005-08-17,134489,14426 2005-08-18,134489,14467 2005-08-19,134489,14467 2005-08-22,134489,14467 2005-08-23,134489,14481 2005-08-24,134489,14471 2005-08-25,134489,14499 2005-08-26,134489,14368 2005-08-29,134489,14471 2005-08-30,134489,14452 2005-08-31,134489,14686 2005-09-01,134489,14733 2005-09-02,134489,14639 2005-09-06,134489,14817 2005-09-07,134489,14882 2005-09-08,134489,14826 2005-09-09,134489,14920 2005-09-12,134489,14948 2005-09-13,134489,14836 2005-09-14,134489,14742 2005-09-15,134489,14733 2005-09-16,134489,14789 2005-09-19,134489,14803 2005-09-20,134489,14803 2005-09-21,134489,14831 2005-09-22,134489,14844 2005-09-23,134489,14803 2005-09-26,134489,14814 2005-09-27,134489,14814 2005-09-28,134489,14825 2005-09-29,134489,14825 2005-09-30,134489,14825 2005-10-03,134489,14825 2005-10-04,134489,14825 2005-10-05,134489,14825 2005-10-06,134489,14839 2005-10-07,134489,14839 2005-10-11,134489,14839 2005-10-12,134489,14839 2005-10-13,134489,14852 2005-10-14,134489,14969 2005-10-17,134489,15016 2005-10-18,134489,14864 2005-10-19,134489,15086 2005-10-20,134489,14864 2005-10-21,134489,14887 2005-10-24,134489,15132 2005-10-25,134489,15097 2005-10-26,134489,15039 2005-10-27,134489,14876 2005-10-28,134489,15132 2005-10-31,134489,15381 2005-11-01,134489,15361 2005-11-02,134489,15609 2005-11-03,134489,15679 2005-11-04,134489,15659 2005-11-07,134489,15709 2005-11-08,134489,15629 2005-11-09,134489,15585 2005-11-10,134489,15644 2005-11-14,134489,15614 2005-11-15,134489,15644 2005-11-16,134489,15689 2005-11-17,134489,15718 2005-11-18,134489,15689 2005-11-21,134489,15825 2005-11-22,134489,15923 2005-11-23,134489,15962 2005-11-25,134489,15981 2005-11-28,134489,15737 2005-11-29,134489,15767 2005-11-30,134489,15796 2005-12-01,134489,15796 2005-12-02,134489,15815 2005-12-05,134489,15738 2005-12-06,134489,15748 2005-12-07,134489,15681 2005-12-08,134489,15729 2005-12-09,134489,15786 2005-12-12,134489,15815 2005-12-13,134489,15825 2005-12-14,134489,15863 2005-12-15,134489,15777 2005-12-16,134489,15729 2005-12-19,134489,15547 2005-12-20,134489,15575 2005-12-21,134489,15681 2005-12-22,134489,15777 2005-12-23,134489,15815 2005-12-27,134489,15690 2005-12-28,134489,15878 2005-12-29,134489,15887 2005-12-30,134489,15735 2006-01-03,134489,16253 2006-01-04,134489,16284 2006-01-05,134489,16284 2006-01-06,134489,16269 2006-01-09,134489,16284 2006-01-10,134489,16253 2006-01-11,134489,16223 2006-01-12,134489,16269 2006-01-13,134489,16314 2006-01-17,134489,16329 2006-01-18,134489,16300 2006-01-19,134489,16484 2006-01-20,134489,16233 2006-01-23,134489,16300 2006-01-24,134489,16474 2006-01-25,134489,16397 2006-01-26,134489,16571 2006-01-27,134489,16657 2006-01-30,134489,16677 2006-01-31,134489,16744 2006-02-01,134489,16734 2006-02-02,134489,16580 2006-02-03,134489,16513 2006-02-06,134489,16590 2006-02-07,134489,16358 2006-02-08,134489,16407 2006-02-09,134489,16349 2006-02-10,134489,16339 2006-02-13,134489,16194 2006-02-14,134489,16329 2006-02-15,134489,16416 2006-02-16,134489,16580 2006-02-17,134489,16627 2006-02-21,134489,16611 2006-02-22,134489,16642 2006-02-23,134489,16627 2006-02-24,134489,16627 2006-02-27,134489,16627 2006-02-28,134489,16658 2006-03-01,134489,16861 2006-03-02,134489,16852 2006-03-03,134489,16823 2006-03-06,134489,16775 2006-03-07,134489,16775 2006-03-08,134489,16791 2006-03-09,134489,16791 2006-03-10,134489,16775 2006-03-13,134489,16775 2006-03-14,134489,16838 2006-03-15,134489,16823 2006-03-16,134489,16823 2006-03-17,134489,16920 2006-03-20,134489,16999 2006-03-21,134489,16902 2006-03-22,134489,16938 2006-03-23,134489,16778 2006-03-24,134489,16893 2006-03-27,134489,16876 2006-03-28,134489,16725 2006-03-29,134489,16911 2006-03-30,134489,17132 2006-03-31,134489,16999 2006-04-03,134489,17185 2006-04-04,134489,17273 2006-04-05,134489,17335 2006-04-06,134489,17423 2006-04-07,134489,17273 2006-04-10,134489,17282 2006-04-11,134489,17158 2006-04-12,134489,17052 2006-04-13,134489,17079 2006-04-17,134489,17060 2006-04-18,134489,17399 2006-04-19,134489,17564 2006-04-20,134489,17516 2006-04-21,134489,17486 2006-04-24,134489,17409 2006-04-25,134489,17461 2006-04-26,134489,17548 2006-04-27,134489,17636 2006-04-28,134489,17636 2006-05-01,134489,17636 2006-05-02,134489,17636 2006-05-03,134489,17636 2006-05-04,134489,17651 2006-05-05,134489,17651 2006-05-08,134489,17651 2006-05-09,134489,17651 2006-05-10,134489,17667 2006-05-11,134489,17650 2006-05-12,134489,17600 2006-05-15,134489,17633 2006-05-16,134489,17683 2006-05-17,134489,17650 2006-05-18,134489,17700 2006-05-19,134489,17773 2006-05-22,134489,17596 2006-05-23,134489,17524 2006-05-24,134489,17472 2006-05-25,134489,17752 2006-05-26,134489,17887 2006-05-30,134489,17565 2006-05-31,134489,17794 2006-06-01,134489,18095 2006-06-02,134489,18147 2006-06-05,134489,18163 2006-06-06,134489,18163 2006-06-07,134489,18163 2006-06-08,134489,18163 2006-06-09,134489,18163 2006-06-12,134489,18179 2006-06-13,134489,18179 2006-06-14,134489,18179 2006-06-15,134489,18179 2006-06-16,134489,18195 2006-06-19,134489,18195 2006-06-20,134489,18195 2006-06-21,134489,18195 2006-06-22,134489,18195 2006-06-23,134489,18211 2006-06-26,134489,18211 2006-06-27,134489,18211 2006-06-28,134489,18266 2006-06-29,134489,18805 2006-06-30,134489,18948 2006-07-03,134489,19091 2006-07-05,134489,19019 2006-07-06,134489,19055 2006-07-07,134489,19109 2006-07-10,134489,19238 2006-07-11,134489,19218 2006-07-12,134489,18942 2006-07-13,134489,18557 2006-07-14,134489,18349 2006-07-17,134489,18142 2006-07-18,134489,18034 2006-07-19,134489,18507 2006-07-20,134489,18428 2006-07-21,134489,18517 2006-07-24,134489,18764 2006-07-25,134489,18744 2006-07-26,134489,18882 2006-07-27,134489,18981 2006-07-28,134489,19336 2006-07-31,134489,19327 2006-08-01,134489,19159 2006-08-02,134489,19177 2006-08-03,134489,19177 2006-08-04,134489,19230 2006-08-07,134489,19230 2006-08-08,134489,19230 2006-08-09,134489,19230 2006-08-10,134489,19230 2006-08-11,134489,19194 2006-08-14,134489,19159 2006-08-15,134489,19230 2006-08-16,134489,19301 2006-08-17,134489,19301 2006-08-18,134489,19337 2006-08-21,134489,19355 2006-08-22,134489,19355 2006-08-23,134489,19355 2006-08-24,134489,19355 2006-08-25,134489,19355 2006-08-28,134489,19505 2006-08-29,134489,19644 2006-08-30,134489,19726 2006-08-31,134489,19795 2006-09-01,134489,19865 2006-09-05,134489,19969 2006-09-06,134489,19633 2006-09-07,134489,19517 2006-09-08,134489,19540 2006-09-11,134489,19482 2006-09-12,134489,19818 2006-09-13,134489,19969 2006-09-14,134489,19888 2006-09-15,134489,19911 2006-09-18,134489,19922 2006-09-19,134489,19996 2006-09-20,134489,20014 2006-09-21,134489,20087 2006-09-22,134489,20123 2006-09-25,134489,20160 2006-09-26,134489,20312 2006-09-27,134489,20312 2006-09-28,134489,20353 2006-09-29,134489,20353 2006-10-02,134489,20371 2006-10-03,134489,20371 2006-10-04,134489,20371 2006-10-05,134489,20371 2006-10-06,134489,20371 2006-10-10,134489,20389 2006-10-11,134489,20389 2006-10-12,134489,20389 2006-10-13,134489,20429 2006-10-16,134489,20484 2006-10-17,134489,20416 2006-10-18,134489,20443 2006-10-19,134489,20456 2006-10-20,134489,20484 2006-10-23,134489,20606 2006-10-24,134489,20606 2006-10-25,134489,20687 2006-10-26,134489,20782 2006-10-27,134489,20619 2006-10-30,134489,20676 2006-10-31,134489,20642 2006-11-01,134489,20369 2006-11-02,134489,20323 2006-11-03,134489,20391 2006-11-06,134489,20642 2006-11-07,134489,20676 2006-11-08,134489,20813 2006-11-09,134489,20832 2006-11-10,134489,20870 2006-11-13,134489,20851 2006-11-14,134489,20888 2006-11-15,134489,20851 2006-11-16,134489,20813 2006-11-17,134489,20888 2006-11-20,134489,20907 2006-11-21,134489,20974 2006-11-22,134489,21042 2006-11-24,134489,21042 2006-11-27,134489,20616 2006-11-28,134489,20661 2006-11-29,134489,20918 2006-11-30,134489,20997 2006-12-01,134489,20997 2006-12-04,134489,21266 2006-12-05,134489,21322 2006-12-06,134489,21322 2006-12-07,134489,21233 2006-12-08,134489,21233 2006-12-11,134489,21233 2006-12-12,134489,21143 2006-12-13,134489,21154 2006-12-14,134489,21289 2006-12-15,134489,21266 2006-12-18,134489,21053 2006-12-19,134489,21064 2006-12-20,134489,21087 2006-12-21,134489,20986 2006-12-22,134489,20918 2006-12-26,134489,21042 2006-12-27,134489,21223 2006-12-28,134489,21252 2006-12-29,134489,21262 2007-01-03,134489,21472 2007-01-04,134489,21511 2007-01-05,134489,21491 2007-01-08,134489,21491 2007-01-09,134489,21491 2007-01-10,134489,21491 2007-01-11,134489,21415 2007-01-12,134489,21395 2007-01-16,134489,21434 2007-01-17,134489,21395 2007-01-18,134489,21193 2007-01-19,134489,21339 2007-01-22,134489,21216 2007-01-23,134489,21373 2007-01-24,134489,21575 2007-01-25,134489,21350 2007-01-26,134489,21407 2007-01-29,134489,21508 2007-01-30,134489,21632 2007-01-31,134489,21755 2007-02-01,134489,21935 2007-02-02,134489,21991 2007-02-05,134489,21969 2007-02-06,134489,22048 2007-02-07,134489,22171 2007-02-08,134489,22171 2007-02-09,134489,21980 2007-02-12,134489,21879 2007-02-13,134489,22059 2007-02-14,134489,22160 2007-02-15,134489,22194 2007-02-16,134489,22261 2007-02-20,134489,22281 2007-02-21,134489,22281 2007-02-22,134489,22241 2007-02-23,134489,22281 2007-02-26,134489,22340 2007-02-27,134489,22439 2007-02-28,134489,22400 2007-03-01,134489,22342 2007-03-02,134489,21982 2007-03-05,134489,21576 2007-03-06,134489,21576 2007-03-07,134489,21614 2007-03-08,134489,21614 2007-03-09,134489,21538 2007-03-12,134489,21576 2007-03-13,134489,21633 2007-03-14,134489,21595 2007-03-15,134489,21595 2007-03-16,134489,21634 2007-03-19,134489,21886 2007-03-20,134489,22051 2007-03-21,134489,22526 2007-03-22,134489,22516 2007-03-23,134489,22546 2007-03-26,134489,22468 2007-03-27,134489,22439 2007-03-28,134489,22254 2007-03-29,134489,22468 2007-03-30,134489,22439 2007-04-02,134489,22487 2007-04-03,134489,22701 2007-04-04,134489,22846 2007-04-05,134489,22904 2007-04-09,134489,22837 2007-04-10,134489,23060 2007-04-11,134489,23050 2007-04-12,134489,23031 2007-04-13,134489,23215 2007-04-16,134489,23447 2007-04-17,134489,23412 2007-04-18,134489,23354 2007-04-19,134489,23238 2007-04-20,134489,23435 2007-04-23,134489,23447 2007-04-24,134489,23360 2007-04-25,134489,23466 2007-04-26,134489,23447 2007-04-27,134489,23389 2007-04-30,134489,23409 2007-05-01,134489,23409 2007-05-02,134489,23409 2007-05-03,134489,23409 2007-05-04,134489,23409 2007-05-07,134489,23428 2007-05-08,134489,23428 2007-05-09,134489,23428 2007-05-10,134489,23428 2007-05-11,134489,23408 2007-05-14,134489,23387 2007-05-15,134489,23366 2007-05-16,134489,23387 2007-05-17,134489,23346 2007-05-18,134489,23284 2007-05-21,134489,23513 2007-05-22,134489,23639 2007-05-23,134489,23570 2007-05-24,134489,23227 2007-05-25,134489,23376 2007-05-29,134489,23559 2007-05-30,134489,23776 2007-05-31,134489,23879 2007-06-01,134489,24027 2007-06-04,134489,24108 2007-06-05,134489,24108 2007-06-06,134489,24108 2007-06-07,134489,24128 2007-06-08,134489,24128 2007-06-11,134489,24128 2007-06-12,134489,24128 2007-06-13,134489,24148 2007-06-14,134489,24148 2007-06-15,134489,24148 2007-06-18,134489,24148 2007-06-19,134489,24168 2007-06-20,134489,24168 2007-06-21,134489,24168 2007-06-22,134489,24168 2007-06-25,134489,24188 2007-06-26,134489,24188 2007-06-27,134489,24486 2007-06-28,134489,24534 2007-06-29,134489,24486 2007-07-02,134489,24796 2007-07-03,134489,24730 2007-07-05,134489,24642 2007-07-06,134489,24598 2007-07-09,134489,24642 2007-07-10,134489,24426 2007-07-11,134489,24544 2007-07-12,134489,24925 2007-07-13,134489,24876 2007-07-16,134489,24916 2007-07-17,134489,24828 2007-07-18,134489,24603 2007-07-19,134489,24828 2007-07-20,134489,24730 2007-07-23,134489,24759 2007-07-24,134489,24348 2007-07-25,134489,24231 2007-07-26,134489,23732 2007-07-27,134489,23174 2007-07-30,134489,23419 2007-07-31,134489,23546 2007-08-01,134489,23478 2007-08-02,134489,23498 2007-08-03,134489,23560 2007-08-06,134489,23519 2007-08-07,134489,23519 2007-08-08,134489,23436 2007-08-09,134489,23498 2007-08-10,134489,23498 2007-08-13,134489,23498 2007-08-14,134489,23519 2007-08-15,134489,23519 2007-08-16,134489,23602 2007-08-17,134489,23581 2007-08-20,134489,23622 2007-08-21,134489,23684 2007-08-22,134489,23664 2007-08-23,134489,23664 2007-08-24,134489,23977 2007-08-27,134489,23736 2007-08-28,134489,23182 2007-08-29,134489,23688 2007-08-30,134489,23616 2007-08-31,134489,23940 2007-09-04,134489,24229 2007-09-05,134489,24013 2007-09-06,134489,24097 2007-09-07,134489,23688 2007-09-10,134489,23507 2007-09-11,134489,23808 2007-09-12,134489,23772 2007-09-13,134489,23868 2007-09-14,134489,23965 2007-09-17,134489,23760 2007-09-18,134489,24482 2007-09-19,134489,24482 2007-09-20,134489,24313 2007-09-21,134489,24376 2007-09-24,134489,24398 2007-09-25,134489,24398 2007-09-26,134489,24527 2007-09-27,134489,24627 2007-09-28,134489,24555 2007-10-01,134489,24555 2007-10-02,134489,24555 2007-10-03,134489,24555 2007-10-04,134489,24576 2007-10-05,134489,24576 2007-10-09,134489,24576 2007-10-10,134489,24596 2007-10-11,134489,24596 2007-10-12,134489,24709 2007-10-15,134489,24511 2007-10-16,134489,24342 2007-10-17,134489,24384 2007-10-18,134489,24370 2007-10-19,134489,23750 2007-10-22,134489,23835 2007-10-23,134489,24046 2007-10-24,134489,23990 2007-10-25,134489,23961 2007-10-26,134489,24300 2007-10-29,134489,24381 2007-10-30,134489,24218 2007-10-31,134489,24568 2007-11-01,134489,23891 2007-11-02,134489,23915 2007-11-05,134489,23693 2007-11-06,134489,23985 2007-11-07,134489,23378 2007-11-08,134489,23448 2007-11-09,134489,23488 2007-11-13,134489,23468 2007-11-14,134489,23468 2007-11-15,134489,23568 2007-11-16,134489,23548 2007-11-19,134489,23608 2007-11-20,134489,23588 2007-11-21,134489,23295 2007-11-23,134489,23637 2007-11-26,134489,23246 2007-11-27,134489,23454 2007-11-28,134489,24151 2007-11-29,134489,24151 2007-11-30,134489,24297 2007-12-03,134489,24317 2007-12-04,134489,24157 2007-12-05,134489,24477 2007-12-06,134489,24981 2007-12-07,134489,25043 2007-12-10,134489,25240 2007-12-11,134489,24526 2007-12-12,134489,24563 2007-12-13,134489,24526 2007-12-14,134489,24157 2007-12-17,134489,23702 2007-12-18,134489,23924 2007-12-19,134489,23973 2007-12-20,134489,24243 2007-12-21,134489,24649 2007-12-24,134489,24908 2007-12-26,134489,24932 2007-12-27,134489,25013 2007-12-28,134489,25104 2007-12-31,134489,25094 2008-01-02,134489,24932 2008-01-03,134489,24932 2008-01-04,134489,24994 2008-01-07,134489,25036 2008-01-08,134489,25015 2008-01-09,134489,25057 2008-01-10,134489,24974 2008-01-11,134489,25077 2008-01-14,134489,25098 2008-01-15,134489,25161 2008-01-16,134489,25091 2008-01-17,134489,24451 2008-01-18,134489,24298 2008-01-22,134489,24215 2008-01-23,134489,24813 2008-01-24,134489,25021 2008-01-25,134489,24855 2008-01-28,134489,25355 2008-01-29,134489,25550 2008-01-30,134489,25286 2008-01-31,134489,25800 2008-02-01,134489,26384 2008-02-04,134489,26176 2008-02-05,134489,25480 2008-02-06,134489,25174 2008-02-07,134489,25425 2008-02-08,134489,25411 2008-02-11,134489,25536 2008-02-12,134489,25633 2008-02-13,134489,26079 2008-02-14,134489,25675 2008-02-15,134489,25592 2008-02-19,134489,25661 2008-02-20,134489,25618 2008-02-21,134489,25811 2008-02-22,134489,25768 2008-02-25,134489,25640 2008-02-26,134489,25726 2008-02-27,134489,25768 2008-02-28,134489,25919 2008-02-29,134489,26069 2008-03-03,134489,26026 2008-03-04,134489,25882 2008-03-05,134489,26040 2008-03-06,134489,25997 2008-03-07,134489,26062 2008-03-10,134489,26148 2008-03-11,134489,25997 2008-03-12,134489,26213 2008-03-13,134489,26148 2008-03-14,134489,26257 2008-03-17,134489,26430 2008-03-18,134489,27179 2008-03-19,134489,26295 2008-03-20,134489,26651 2008-03-24,134489,27056 2008-03-25,134489,27461 2008-03-26,134489,27658 2008-03-27,134489,27609 2008-03-28,134489,27609 2008-03-31,134489,27683 2008-04-01,134489,28444 2008-04-02,134489,28469 2008-04-03,134489,28567 2008-04-04,134489,28800 2008-04-07,134489,28997 2008-04-08,134489,28665 2008-04-09,134489,28518 2008-04-10,134489,28321 2008-04-11,134489,28051 2008-04-14,134489,27974 2008-04-15,134489,28128 2008-04-16,134489,28871 2008-04-17,134489,28747 2008-04-18,134489,29150 2008-04-21,134489,29103 2008-04-22,134489,28981 2008-04-23,134489,29030 2008-04-24,134489,28748 2008-04-25,134489,29091 2008-04-28,134489,29287 2008-04-29,134489,29140 2008-04-30,134489,29140 2008-05-01,134489,29140 2008-05-02,134489,29163 2008-05-05,134489,29163 2008-05-06,134489,29163 2008-05-07,134489,29163 2008-05-08,134489,29163 2008-05-09,134489,29163 2008-05-12,134489,29187 2008-05-13,134489,29019 2008-05-14,134489,28972 2008-05-15,134489,29163 2008-05-16,134489,29163 2008-05-19,134489,29211 2008-05-20,134489,29283 2008-05-21,134489,28848 2008-05-22,134489,28983 2008-05-23,134489,28698 2008-05-27,134489,28968 2008-05-28,134489,29208 2008-05-29,134489,29417 2008-05-30,134489,29642 2008-06-02,134489,29432 2008-06-03,134489,29402 2008-06-04,134489,29402 2008-06-05,134489,29402 2008-06-06,134489,29402 2008-06-09,134489,29402 2008-06-10,134489,29426 2008-06-11,134489,29426 2008-06-12,134489,29426 2008-06-13,134489,29426 2008-06-16,134489,29426 2008-06-17,134489,29450 2008-06-18,134489,29450 2008-06-19,134489,29450 2008-06-20,134489,29450 2008-06-23,134489,29450 2008-06-24,134489,29473 2008-06-25,134489,29473 2008-06-26,134489,28755 2008-06-27,134489,28708 2008-06-30,134489,28536 2008-07-01,134489,28558 2008-07-02,134489,28584 2008-07-03,134489,28561 2008-07-07,134489,28608 2008-07-08,134489,28714 2008-07-09,134489,28809 2008-07-10,134489,28831 2008-07-11,134489,28509 2008-07-14,134489,28562 2008-07-15,134489,27959 2008-07-16,134489,28385 2008-07-17,134489,28734 2008-07-18,134489,28849 2008-07-21,134489,29228 2008-07-22,134489,29118 2008-07-23,134489,29400 2008-07-24,134489,28997 2008-07-25,134489,28904 2008-07-28,134489,28562 2008-07-29,134489,28758 2008-07-30,134489,29103 2008-07-31,134489,28769 2008-08-01,134489,28469 2008-08-04,134489,28424 2008-08-05,134489,28386 2008-08-06,134489,28302 2008-08-07,134489,28460 2008-08-08,134489,28461 2008-08-11,134489,28381 2008-08-12,134489,28481 2008-08-13,134489,28436 2008-08-14,134489,28486 2008-08-15,134489,28549 2008-08-18,134489,28584 2008-08-19,134489,28560 2008-08-20,134489,28684 2008-08-21,134489,28606 2008-08-22,134489,28569 2008-08-25,134489,28672 2008-08-26,134489,28796 2008-08-27,134489,29137 2008-08-28,134489,29614 2008-08-29,134489,29340 2008-09-02,134489,29129 2008-09-03,134489,29018 2008-09-04,134489,28261 2008-09-05,134489,28337 2008-09-08,134489,28654 2008-09-09,134489,27559 2008-09-10,134489,27916 2008-09-11,134489,28064 2008-09-12,134489,28342 2008-09-15,134489,27098 2008-09-16,134489,27705 2008-09-17,134489,27647 2008-09-18,134489,27549 2008-09-19,134489,27357 2008-09-22,134489,27331 2008-09-23,134489,27291 2008-09-24,134489,27239 2008-09-25,134489,27774 2008-09-26,134489,27869 2008-09-29,134489,27878 2008-09-30,134489,27880 2008-10-01,134489,27883 2008-10-02,134489,27886 2008-10-03,134489,27889 2008-10-06,134489,27897 2008-10-07,134489,27900 2008-10-08,134489,27903 2008-10-09,134489,27906 2008-10-10,134489,27909 2008-10-14,134489,30984 2008-10-15,134489,28173 2008-10-16,134489,29365 2008-10-17,134489,29182 2008-10-20,134489,30578 2008-10-21,134489,29635 2008-10-22,134489,27836 2008-10-23,134489,28188 2008-10-24,134489,27208 2008-10-27,134489,26345 2008-10-28,134489,29189 2008-10-29,134489,29862 2008-10-30,134489,31165 2008-10-31,134489,32216 2008-11-03,134489,32231 2008-11-04,134489,32955 2008-11-05,134489,31288 2008-11-06,134489,29882 2008-11-07,134489,30555 2008-11-10,134489,29815 2008-11-12,134489,29946 2008-11-13,134489,29736 2008-11-14,134489,29767 2008-11-17,134489,29770 2008-11-18,134489,29867 2008-11-19,134489,29805 2008-11-20,134489,29860 2008-11-21,134489,31578 2008-11-24,134489,33809 2008-11-25,134489,34514 2008-11-26,134489,36438 2008-11-28,134489,36946 2008-12-01,134489,36950 2008-12-02,134489,38712 2008-12-03,134489,39705 2008-12-04,134489,38375 2008-12-05,134489,40059 2008-12-08,134489,41804 2008-12-09,134489,40835 2008-12-10,134489,41699 2008-12-11,134489,39781 2008-12-12,134489,40911 2008-12-15,134489,39834 2008-12-16,134489,42250 2008-12-17,134489,42586 2008-12-18,134489,41849 2008-12-19,134489,42235 2008-12-22,134489,41222 2008-12-23,134489,40914 2008-12-24,134489,41105 2008-12-26,134489,41423 2008-12-29,134489,41833 2008-12-30,134489,42911 2008-12-31,134489,42959 2009-01-02,134489,43842 2009-01-05,134489,43865 2009-01-06,134489,44000 2009-01-07,134489,44120 2009-01-08,134489,44195 2009-01-09,134489,44228 2009-01-12,134489,44346 2009-01-13,134489,44307 2009-01-14,134489,44367 2009-01-15,134489,44325 2009-01-16,134489,44740 2009-01-20,134489,41843 2009-01-21,134489,43805 2009-01-22,134489,42702 2009-01-23,134489,42946 2009-01-26,134489,43221 2009-01-27,134489,43714 2009-01-28,134489,45432 2009-01-29,134489,43736 2009-01-30,134489,42877 2009-02-02,134489,43127 2009-02-03,134489,43464 2009-02-04,134489,43372 2009-02-05,134489,43917 2009-02-06,134489,45462 2009-02-09,134489,45377 2009-02-10,134489,43441 2009-02-11,134489,43649 2009-02-12,134489,43863 2009-02-13,134489,43534 2009-02-17,134489,41577 2009-02-18,134489,40979 2009-02-19,134489,40800 2009-02-20,134489,40869 2009-02-23,134489,40849 2009-02-24,134489,40812 2009-02-25,134489,40630 2009-02-26,134489,40604 2009-02-27,134489,40586 2009-03-02,134489,38260 2009-03-03,134489,37852 2009-03-04,134489,38894 2009-03-05,134489,39075 2009-03-06,134489,39036 2009-03-09,134489,38925 2009-03-10,134489,38868 2009-03-11,134489,38942 2009-03-12,134489,38978 2009-03-13,134489,38977 2009-03-16,134489,38924 2009-03-17,134489,39740 2009-03-18,134489,40821 2009-03-19,134489,41152 2009-03-20,134489,40630 2009-03-23,134489,42971 2009-03-24,134489,42091 2009-03-25,134489,42717 2009-03-26,134489,43045 2009-03-27,134489,42223 2009-03-30,134489,40357 2009-03-31,134489,41137 2009-04-01,134489,42146 2009-04-02,134489,44225 2009-04-03,134489,44326 2009-04-06,134489,43651 2009-04-07,134489,42817 2009-04-08,134489,43111 2009-04-09,134489,44216 2009-04-13,134489,44731 2009-04-14,134489,44700 2009-04-15,134489,45321 2009-04-16,134489,46442 2009-04-17,134489,46898 2009-04-20,134489,44444 2009-04-21,134489,45836 2009-04-22,134489,45756 2009-04-23,134489,46831 2009-04-24,134489,47481 2009-04-27,134489,47056 2009-04-28,134489,46395 2009-04-29,134489,47548 2009-04-30,134489,47551 2009-05-01,134489,47555 2009-05-04,134489,47566 2009-05-05,134489,47570 2009-05-06,134489,47574 2009-05-07,134489,47577 2009-05-08,134489,47581 2009-05-11,134489,47593 2009-05-12,134489,47596 2009-05-13,134489,47698 2009-05-14,134489,47680 2009-05-15,134489,47697 2009-05-18,134489,47596 2009-05-19,134489,47659 2009-05-20,134489,47829 2009-05-21,134489,46967 2009-05-22,134489,46731 2009-05-26,134489,48478 2009-05-27,134489,47651 2009-05-28,134489,48043 2009-05-29,134489,48796 2009-06-01,134489,50461 2009-06-02,134489,50706 2009-06-03,134489,50711 2009-06-04,134489,50715 2009-06-05,134489,50720 2009-06-08,134489,50734 2009-06-09,134489,50738 2009-06-10,134489,50743 2009-06-11,134489,50747 2009-06-12,134489,50752 2009-06-15,134489,50766 2009-06-16,134489,50770 2009-06-17,134489,50775 2009-06-18,134489,50779 2009-06-19,134489,50784 2009-06-22,134489,50798 2009-06-23,134489,50802 2009-06-24,134489,50807 2009-06-25,134489,50811 2009-06-26,134489,51186 2009-06-29,134489,51431 2009-06-30,134489,51329 2009-07-01,134489,51865 2009-07-02,134489,52003 2009-07-06,134489,52019 2009-07-07,134489,52104 2009-07-08,134489,52398 2009-07-09,134489,52802 2009-07-10,134489,52414 2009-07-13,134489,53327 2009-07-14,134489,53503 2009-07-15,134489,55402 2009-07-16,134489,55730 2009-07-17,134489,55494 2009-07-20,134489,56774 2009-07-21,134489,57130 2009-07-22,134489,57256 2009-07-23,134489,58039 2009-07-24,134489,58498 2009-07-27,134489,58481 2009-07-28,134489,58285 2009-07-29,134489,58110 2009-07-30,134489,59114 2009-07-31,134489,60039 2009-08-03,134489,61504 2009-08-04,134489,61461 2009-08-05,134489,61303 2009-08-06,134489,61381 2009-08-07,134489,61168 2009-08-10,134489,61430 2009-08-11,134489,61589 2009-08-12,134489,61570 2009-08-13,134489,61814 2009-08-14,134489,61915 2009-08-17,134489,62020 2009-08-18,134489,61856 2009-08-19,134489,61953 2009-08-20,134489,62050 2009-08-21,134489,61835 2009-08-24,134489,62021 2009-08-25,134489,62116 2009-08-26,134489,62101 2009-08-27,134489,62216 2009-08-28,134489,62183 2009-08-31,134489,61397 2009-09-01,134489,59979 2009-09-02,134489,59718 2009-09-03,134489,60447 2009-09-04,134489,61278 2009-09-08,134489,62044 2009-09-09,134489,62918 2009-09-10,134489,63730 2009-09-11,134489,63768 2009-09-14,134489,64383 2009-09-15,134489,65031 2009-09-16,134489,66299 2009-09-17,134489,66511 2009-09-18,134489,66340 2009-09-21,134489,66333 2009-09-22,134489,66414 2009-09-23,134489,66547 2009-09-24,134489,65919 2009-09-25,134489,65522 2009-09-28,134489,66699 2009-09-29,134489,66705 2009-09-30,134489,66710 2009-10-01,134489,66716 2009-10-02,134489,66721 2009-10-05,134489,66738 2009-10-06,134489,66744 2009-10-07,134489,66749 2009-10-08,134489,66755 2009-10-09,134489,66760 2009-10-13,134489,66782 2009-10-14,134489,67957 2009-10-15,134489,68236 2009-10-16,134489,67685 2009-10-19,134489,68320 2009-10-20,134489,67900 2009-10-21,134489,67307 2009-10-22,134489,68028 2009-10-23,134489,67200 2009-10-26,134489,66415 2009-10-27,134489,66194 2009-10-28,134489,64909 2009-10-29,134489,66401 2009-10-30,134489,64519 2009-11-02,134489,64627 2009-11-03,134489,65570 2009-11-04,134489,65155 2009-11-05,134489,66813 2009-11-06,134489,66727 2009-11-09,134489,68137 2009-11-10,134489,68182 2009-11-12,134489,68315 2009-11-13,134489,68403 2009-11-16,134489,68666 2009-11-17,134489,68661 2009-11-18,134489,68577 2009-11-19,134489,68619 2009-11-20,134489,68344 2009-11-23,134489,69111 2009-11-24,134489,68924 2009-11-25,134489,69217 2009-11-27,134489,67765 2009-11-30,134489,67963 2009-12-01,134489,67968 2009-12-02,134489,68494 2009-12-03,134489,67761 2009-12-04,134489,68799 2009-12-07,134489,68806 2009-12-08,134489,68262 2009-12-09,134489,68321 2009-12-10,134489,68434 2009-12-11,134489,68925 2009-12-14,134489,69965 2009-12-15,134489,69812 2009-12-16,134489,70281 2009-12-17,134489,69546 2009-12-18,134489,70151 2009-12-21,134489,70861 2009-12-22,134489,71434 2009-12-23,134489,72019 2009-12-24,134489,72336 2009-12-28,134489,72791 2009-12-29,134489,73138 2009-12-30,134489,72688 2009-12-31,134489,72632 2010-01-04,134489,74025 2010-01-05,134489,74349 2010-01-06,134489,74290 2010-01-07,134489,74248 2010-01-08,134489,74318 2010-01-11,134489,74357 2010-01-12,134489,74651 2010-01-13,134489,74486 2010-01-14,134489,74678 2010-01-15,134489,74835 2010-01-19,134489,75908 2010-01-20,134489,75293 2010-01-21,134489,74374 2010-01-22,134489,72871 2010-01-25,134489,72983 2010-01-26,134489,72512 2010-01-27,134489,73044 2010-01-28,134489,72177 2010-01-29,134489,71430 2010-02-01,134489,72449 2010-02-02,134489,73204 2010-02-03,134489,72741 2010-02-04,134489,70265 2010-02-05,134489,70507 2010-02-08,134489,70014 2010-02-09,134489,70946 2010-02-10,134489,70939 2010-02-11,134489,72148 2010-02-12,134489,72721 2010-02-16,134489,73945 2010-02-17,134489,74427 2010-02-18,134489,74293 2010-02-19,134489,74319 2010-02-22,134489,74379 2010-02-23,134489,74661 2010-02-24,134489,74644 2010-02-25,134489,74779 2010-02-26,134489,74957 2010-03-01,134489,76387 2010-03-02,134489,76995 2010-03-03,134489,77073 2010-03-04,134489,77120 2010-03-05,134489,76933 2010-03-08,134489,76924 2010-03-09,134489,77008 2010-03-10,134489,76979 2010-03-11,134489,77000 2010-03-12,134489,77027 2010-03-15,134489,77076 2010-03-16,134489,78377 2010-03-17,134489,78732 2010-03-18,134489,78038 2010-03-19,134489,77710 2010-03-22,134489,77676 2010-03-23,134489,78062 2010-03-24,134489,77156 2010-03-25,134489,76965 2010-03-26,134489,77762 2010-03-29,134489,78316 2010-03-30,134489,78361 2010-03-31,134489,78493 2010-04-01,134489,79438 2010-04-05,134489,79414 2010-04-06,134489,79374 2010-04-07,134489,79264 2010-04-08,134489,78722 2010-04-09,134489,79806 2010-04-12,134489,80525 2010-04-13,134489,80062 2010-04-14,134489,80856 2010-04-15,134489,80903 2010-04-16,134489,79816 2010-04-19,134489,79450 2010-04-20,134489,80523 2010-04-21,134489,80824 2010-04-22,134489,81687 2010-04-23,134489,82612 2010-04-26,134489,82859 2010-04-27,134489,79969 2010-04-28,134489,79576 2010-04-29,134489,80389 2010-04-30,134489,80396 2010-05-03,134489,80419 2010-05-04,134489,80426 2010-05-05,134489,80433 2010-05-06,134489,80440 2010-05-07,134489,80447 2010-05-10,134489,80469 2010-05-11,134489,80476 2010-05-12,134489,80483 2010-05-13,134489,80564 2010-05-14,134489,80927 2010-05-17,134489,80870 2010-05-18,134489,81103 2010-05-19,134489,81069 2010-05-20,134489,81288 2010-05-21,134489,82589 2010-05-24,134489,81660 2010-05-25,134489,81605 2010-05-26,134489,81941 2010-05-27,134489,85380 2010-05-28,134489,84399 2010-06-01,134489,82007 2010-06-02,134489,84462 2010-06-03,134489,84469 2010-06-04,134489,84475 2010-06-07,134489,84495 2010-06-08,134489,84502 2010-06-09,134489,84509 2010-06-10,134489,84516 2010-06-11,134489,84522 2010-06-14,134489,84542 2010-06-15,134489,84549 2010-06-16,134489,84556 2010-06-17,134489,84563 2010-06-18,134489,84569 2010-06-21,134489,84589 2010-06-22,134489,84597 2010-06-23,134489,84603 2010-06-24,134489,84610 2010-06-25,134489,84616 2010-06-28,134489,84247 2010-06-29,134489,81035 2010-06-30,134489,80334 2010-07-01,134489,79810 2010-07-02,134489,79698 2010-07-06,134489,79896 2010-07-07,134489,79797 2010-07-08,134489,79743 2010-07-09,134489,79461 2010-07-12,134489,79435 2010-07-13,134489,80781 2010-07-14,134489,81506 2010-07-15,134489,81881 2010-07-16,134489,79502 2010-07-19,134489,79863 2010-07-20,134489,80165 2010-07-21,134489,79073 2010-07-22,134489,81180 2010-07-23,134489,82329 2010-07-26,134489,82995 2010-07-27,134489,82864 2010-07-28,134489,83295 2010-07-29,134489,83468 2010-07-30,134489,82866 2010-08-02,134489,85251 2010-08-03,134489,85465 2010-08-04,134489,85346 2010-08-05,134489,85440 2010-08-06,134489,85644 2010-08-09,134489,85629 2010-08-10,134489,85708 2010-08-11,134489,85890 2010-08-12,134489,85750 2010-08-13,134489,85899 2010-08-16,134489,86235 2010-08-17,134489,86051 2010-08-18,134489,86043 2010-08-19,134489,86252 2010-08-20,134489,86115 2010-08-23,134489,86180 2010-08-24,134489,86412 2010-08-25,134489,87335 2010-08-26,134489,86657 2010-08-27,134489,88787 2010-08-30,134489,87080 2010-08-31,134489,87156 2010-09-01,134489,90164 2010-09-02,134489,91306 2010-09-03,134489,92667 2010-09-07,134489,91068 2010-09-08,134489,91715 2010-09-09,134489,91840 2010-09-10,134489,92102 2010-09-13,134489,93917 2010-09-14,134489,93757 2010-09-15,134489,94145 2010-09-16,134489,93772 2010-09-17,134489,93789 2010-09-20,134489,93924 2010-09-21,134489,94298 2010-09-22,134489,94374 2010-09-23,134489,94330 2010-09-24,134489,96329 2010-09-27,134489,95785 2010-09-28,134489,96265 2010-09-29,134489,96271 2010-09-30,134489,96276 2010-10-01,134489,96282 2010-10-04,134489,96299 2010-10-05,134489,96304 2010-10-06,134489,96310 2010-10-07,134489,96315 2010-10-08,134489,96321 2010-10-12,134489,96343 2010-10-13,134489,96349 2010-10-14,134489,96000 2010-10-15,134489,96194 2010-10-18,134489,96889 2010-10-19,134489,95353 2010-10-20,134489,96370 2010-10-21,134489,96546 2010-10-22,134489,96776 2010-10-25,134489,96985 2010-10-26,134489,96986 2010-10-27,134489,96738 2010-10-28,134489,96855 2010-10-29,134489,97283 2010-11-01,134489,97092 2010-11-02,134489,98470 2010-11-03,134489,98724 2010-11-04,134489,100863 2010-11-05,134489,101332 2010-11-08,134489,101400 2010-11-09,134489,100997 2010-11-10,134489,101062 2010-11-12,134489,100669 2010-11-15,134489,100173 2010-11-16,134489,100382 2010-11-17,134489,100401 2010-11-18,134489,100330 2010-11-19,134489,100891 2010-11-22,134489,101349 2010-11-23,134489,100191 2010-11-24,134489,102308 2010-11-26,134489,101800 2010-11-29,134489,101640 2010-11-30,134489,100985 2010-12-01,134489,100991 2010-12-02,134489,102157 2010-12-03,134489,102897 2010-12-06,134489,103213 2010-12-07,134489,103397 2010-12-08,134489,103256 2010-12-09,134489,103670 2010-12-10,134489,104655 2010-12-13,134489,104276 2010-12-14,134489,104176 2010-12-15,134489,103617 2010-12-16,134489,104659 2010-12-17,134489,105046 2010-12-20,134489,105391 2010-12-21,134489,106387 2010-12-22,134489,106585 2010-12-23,134489,106371 2010-12-27,134489,106169 2010-12-28,134489,106474 2010-12-29,134489,106923 2010-12-30,134489,106643 2010-12-31,134489,107211 2011-01-03,134489,107314 2011-01-04,134489,107331 2011-01-05,134489,106733 2011-01-06,134489,106995 2011-01-07,134489,107429 2011-01-10,134489,107530 2011-01-11,134489,107416 2011-01-12,134489,107391 2011-01-13,134489,107659 2011-01-14,134489,107551 2011-01-18,134489,107904 2011-01-19,134489,105624 2011-01-20,134489,104615 2011-01-21,134489,104230 2011-01-24,134489,105173 2011-01-25,134489,105246 2011-01-26,134489,106647 2011-01-27,134489,107088 2011-01-28,134489,104789 2011-01-31,134489,105615 2011-02-01,134489,107550 2011-02-02,134489,107274 2011-02-03,134489,107606 2011-02-04,134489,107887 2011-02-07,134489,108872 2011-02-08,134489,109447 2011-02-09,134489,108974 2011-02-10,134489,109457 2011-02-11,134489,110593 2011-02-14,134489,111170 2011-02-15,134489,110483 2011-02-16,134489,111453 2011-02-17,134489,111732 2011-02-18,134489,111674 2011-02-22,134489,112208 2011-02-23,134489,112143 2011-02-24,134489,112343 2011-02-25,134489,112448 2011-02-28,134489,112620 2011-03-01,134489,110568 2011-03-02,134489,111099 2011-03-03,134489,113368 2011-03-04,134489,113829 2011-03-07,134489,113842 2011-03-08,134489,113627 2011-03-09,134489,113984 2011-03-10,134489,114339 2011-03-11,134489,114321 2011-03-14,134489,114580 2011-03-15,134489,114578 2011-03-16,134489,112406 2011-03-17,134489,115658 2011-03-18,134489,116548 2011-03-21,134489,119598 2011-03-22,134489,119622 2011-03-23,134489,119367 2011-03-24,134489,120615 2011-03-25,134489,119880 2011-03-28,134489,120233 2011-03-29,134489,119974 2011-03-30,134489,121271 2011-03-31,134489,121269 2011-04-01,134489,122513 2011-04-04,134489,122525 2011-04-05,134489,122049 2011-04-06,134489,122810 2011-04-07,134489,122421 2011-04-08,134489,124081 2011-04-11,134489,124112 2011-04-12,134489,122528 2011-04-13,134489,123406 2011-04-14,134489,123662 2011-04-15,134489,124683 2011-04-18,134489,122840 2011-04-19,134489,123309 2011-04-20,134489,125501 2011-04-21,134489,126444 2011-04-25,134489,126103 2011-04-26,134489,126735 2011-04-27,134489,128422 2011-04-28,134489,129180 2011-04-29,134489,129202 2011-05-02,134489,129223 2011-05-03,134489,129234 2011-05-04,134489,129244 2011-05-05,134489,129253 2011-05-06,134489,129264 2011-05-09,134489,129295 2011-05-10,134489,129305 2011-05-11,134489,129315 2011-05-12,134489,129110 2011-05-13,134489,129316 2011-05-16,134489,129572 2011-05-17,134489,129754 2011-05-18,134489,129466 2011-05-19,134489,129485 2011-05-20,134489,128677 2011-05-23,134489,126568 2011-05-24,134489,126250 2011-05-25,134489,127500 2011-05-26,134489,128786 2011-05-27,134489,129707 2011-05-31,134489,131179 2011-06-01,134489,127674 2011-06-02,134489,127645 2011-06-03,134489,127653 2011-06-06,134489,127681 2011-06-07,134489,127689 2011-06-08,134489,127697 2011-06-09,134489,127707 2011-06-10,134489,127715 2011-06-13,134489,127742 2011-06-14,134489,127751 2011-06-15,134489,127759 2011-06-16,134489,127768 2011-06-17,134489,127777 2011-06-20,134489,127803 2011-06-21,134489,127812 2011-06-22,134489,127821 2011-06-23,134489,127830 2011-06-24,134489,127839 2011-06-27,134489,127865 2011-06-28,134489,129842 2011-06-29,134489,130669 2011-06-30,134489,131776 2011-07-01,134489,133864 2011-07-05,134489,134260 2011-07-06,134489,134433 2011-07-07,134489,134125 2011-07-08,134489,133226 2011-07-11,134489,129963 2011-07-12,134489,128894 2011-07-13,134489,131063 2011-07-14,134489,130070 2011-07-15,134489,129615 2011-07-18,134489,127432 2011-07-19,134489,129079 2011-07-20,134489,130789 2011-07-21,134489,133042 2011-07-22,134489,134008 2011-07-25,134489,133143 2011-07-26,134489,134180 2011-07-27,134489,131221 2011-07-28,134489,131478 2011-07-29,134489,131129 2011-08-01,134489,129860 2011-08-02,134489,130467 2011-08-03,134489,130545 2011-08-04,134489,131144 2011-08-05,134489,130430 2011-08-08,134489,131009 2011-08-09,134489,131661 2011-08-10,134489,132057 2011-08-11,134489,131099 2011-08-12,134489,131599 2011-08-15,134489,131313 2011-08-16,134489,131656 2011-08-17,134489,131895 2011-08-18,134489,132152 2011-08-19,134489,132067 2011-08-22,134489,131913 2011-08-23,134489,131501 2011-08-24,134489,133306 2011-08-25,134489,130219 2011-08-26,134489,133608 2011-08-29,134489,139259 2011-08-30,134489,139945 2011-08-31,134489,140152 2011-09-01,134489,137484 2011-09-02,134489,133134 2011-09-06,134489,132429 2011-09-07,134489,137617 2011-09-08,134489,135493 2011-09-09,134489,131702 2011-09-12,134489,132503 2011-09-13,134489,134693 2011-09-14,134489,137035 2011-09-15,134489,138860 2011-09-16,134489,138985 2011-09-19,134489,139624 2011-09-20,134489,139523 2011-09-21,134489,139977 2011-09-22,134489,140644 2011-09-23,134489,139934 2011-09-26,134489,143202 2011-09-27,134489,144732 2011-09-28,134489,141776 2011-09-29,134489,141783 2011-09-30,134489,141790 2011-10-03,134489,141813 2011-10-04,134489,141819 2011-10-05,134489,141825 2011-10-06,134489,141832 2011-10-07,134489,141838 2011-10-11,134489,141864 2011-10-12,134489,141870 2011-10-13,134489,141876 2011-10-14,134489,144342 2011-10-17,134489,141550 2011-10-18,134489,144444 2011-10-19,134489,142638 2011-10-20,134489,143290 2011-10-21,134489,145990 2011-10-24,134489,147869 2011-10-25,134489,144907 2011-10-26,134489,146435 2011-10-27,134489,151467 2011-10-28,134489,151528 2011-10-31,134489,147858 2011-11-01,134489,143004 2011-11-02,134489,146173 2011-11-03,134489,149515 2011-11-04,134489,149271 2011-11-07,134489,149058 2011-11-08,134489,150686 2011-11-09,134489,151016 2011-11-10,134489,150553 2011-11-14,134489,150722 2011-11-15,134489,150468 2011-11-16,134489,150636 2011-11-17,134489,150821 2011-11-18,134489,150576 2011-11-21,134489,147667 2011-11-22,134489,146744 2011-11-23,134489,142650 2011-11-25,134489,141717 2011-11-28,134489,147230 2011-11-29,134489,147117 2011-11-30,134489,154584 2011-12-01,134489,154592 2011-12-02,134489,155141 2011-12-05,134489,157254 2011-12-06,134489,156889 2011-12-07,134489,156699 2011-12-08,134489,152296 2011-12-09,134489,156131 2011-12-12,134489,153618 2011-12-13,134489,150787 2011-12-14,134489,148528 2011-12-15,134489,149777 2011-12-16,134489,151230 2011-12-19,134489,148520 2011-12-20,134489,153940 2011-12-21,134489,154363 2011-12-22,134489,155706 2011-12-23,134489,156491 2011-12-27,134489,156923 2011-12-28,134489,154863 2011-12-29,134489,156624 2011-12-30,134489,157762 2012-01-03,134489,161598 2012-01-04,134489,161480 2012-01-05,134489,161459 2012-01-06,134489,161715 2012-01-09,134489,161822 2012-01-10,134489,161832 2012-01-11,134489,162211 2012-01-12,134489,162145 2012-01-13,134489,162593 2012-01-17,134489,162677 2012-01-18,134489,165317 2012-01-19,134489,166289 2012-01-20,134489,166343 2012-01-23,134489,166203 2012-01-24,134489,167060 2012-01-25,134489,169055 2012-01-26,134489,168304 2012-01-27,134489,169446 2012-01-30,134489,168435 2012-01-31,134489,168396 2012-02-01,134489,171714 2012-02-02,134489,172313 2012-02-03,134489,175654 2012-02-06,134489,175466 2012-02-07,134489,175511 2012-02-08,134489,175779 2012-02-09,134489,175798 2012-02-10,134489,173874 2012-02-13,134489,175821 2012-02-14,134489,175336 2012-02-15,134489,174520 2012-02-16,134489,177506 2012-02-17,134489,177479 2012-02-21,134489,177317 2012-02-22,134489,177652 2012-02-23,134489,177780 2012-02-24,134489,177849 2012-02-27,134489,178258 2012-02-28,134489,178280 2012-02-29,134489,178261 2012-03-01,134489,179598 2012-03-02,134489,177703 2012-03-05,134489,177206 2012-03-06,134489,177496 2012-03-07,134489,177228 2012-03-08,134489,177059 2012-03-09,134489,176963 2012-03-12,134489,177061 2012-03-13,134489,176601 2012-03-14,134489,175593 2012-03-15,134489,175732 2012-03-16,134489,177434 2012-03-19,134489,178054 2012-03-20,134489,176126 2012-03-21,134489,175147 2012-03-22,134489,174463 2012-03-23,134489,174816 2012-03-26,134489,177266 2012-03-27,134489,176727 2012-03-28,134489,175390 2012-03-29,134489,173679 2012-03-30,134489,174895 2012-04-02,134489,176807 2012-04-03,134489,174404 2012-04-04,134489,170333 2012-04-05,134489,170011 2012-04-09,134489,169587 2012-04-10,134489,165614 2012-04-11,134489,167509 2012-04-12,134489,169729 2012-04-13,134489,167711 2012-04-16,134489,167764 2012-04-17,134489,170277 2012-04-18,134489,169386 2012-04-19,134489,168869 2012-04-20,134489,169387 2012-04-23,134489,167274 2012-04-24,134489,168845 2012-04-25,134489,170871 2012-04-26,134489,171051 2012-04-27,134489,172069 2012-04-30,134489,172096 2012-05-01,134489,172104 2012-05-02,134489,172112 2012-05-03,134489,172119 2012-05-04,134489,172127 2012-05-07,134489,172150 2012-05-08,134489,172158 2012-05-09,134489,172165 2012-05-10,134489,172172 2012-05-11,134489,172362 2012-05-14,134489,172589 2012-05-15,134489,172581 2012-05-16,134489,172565 2012-05-17,134489,172805 2012-05-18,134489,172700 2012-05-21,134489,176836 2012-05-22,134489,176515 2012-05-23,134489,177522 2012-05-24,134489,177898 2012-05-25,134489,177832 2012-05-29,134489,180217 2012-05-30,134489,176699 2012-05-31,134489,176329 2012-06-01,134489,170788 2012-06-04,134489,170160 2012-06-05,134489,170166 2012-06-06,134489,170172 2012-06-07,134489,170179 2012-06-08,134489,170185 2012-06-11,134489,170204 2012-06-12,134489,170210 2012-06-13,134489,170218 2012-06-14,134489,170224 2012-06-15,134489,170230 2012-06-18,134489,170249 2012-06-19,134489,170256 2012-06-20,134489,170262 2012-06-21,134489,170268 2012-06-22,134489,170274 2012-06-25,134489,170294 2012-06-26,134489,170300 2012-06-27,134489,172156 2012-06-28,134489,172150 2012-06-29,134489,176997 2012-07-02,134489,178448 2012-07-03,134489,178181 2012-07-05,134489,178431 2012-07-06,134489,178777 2012-07-09,134489,179045 2012-07-10,134489,179370 2012-07-11,134489,179370 2012-07-12,134489,176774 2012-07-13,134489,179950 2012-07-16,134489,179595 2012-07-17,134489,180786 2012-07-18,134489,180897 2012-07-19,134489,183104 2012-07-20,134489,179807 2012-07-23,134489,175311 2012-07-24,134489,174399 2012-07-25,134489,174023 2012-07-26,134489,179935 2012-07-27,134489,183243 2012-07-30,134489,183577 2012-07-31,134489,182600 2012-08-01,134489,182396 2012-08-02,134489,182794 2012-08-03,134489,182172 2012-08-06,134489,182396 2012-08-07,134489,181906 2012-08-08,134489,181797 2012-08-09,134489,181774 2012-08-10,134489,181989 2012-08-13,134489,181980 2012-08-14,134489,181487 2012-08-15,134489,180904 2012-08-16,134489,180665 2012-08-17,134489,180840 2012-08-20,134489,180933 2012-08-21,134489,181037 2012-08-22,134489,181704 2012-08-23,134489,182020 2012-08-24,134489,182673 2012-08-27,134489,182590 2012-08-28,134489,183292 2012-08-29,134489,183733 2012-08-30,134489,182221 2012-08-31,134489,183133 2012-09-04,134489,184755 2012-09-05,134489,184647 2012-09-06,134489,188279 2012-09-07,134489,189381 2012-09-10,134489,188592 2012-09-11,134489,189045 2012-09-12,134489,189852 2012-09-13,134489,192037 2012-09-14,134489,194144 2012-09-17,134489,192417 2012-09-18,134489,191709 2012-09-19,134489,191954 2012-09-20,134489,192047 2012-09-21,134489,192191 2012-09-24,134489,192493 2012-09-25,134489,192724 2012-09-26,134489,191655 2012-09-27,134489,193516 2012-09-28,134489,192649 2012-10-01,134489,192654 2012-10-02,134489,192663 2012-10-03,134489,192670 2012-10-04,134489,192677 2012-10-05,134489,192683 2012-10-09,134489,192712 2012-10-10,134489,192721 2012-10-11,134489,192728 2012-10-12,134489,192155 2012-10-15,134489,193710 2012-10-16,134489,195697 2012-10-17,134489,196527 2012-10-18,134489,196054 2012-10-19,134489,192805 2012-10-22,134489,192898 2012-10-23,134489,190110 2012-10-24,134489,189528 2012-10-25,134489,190096 2012-10-26,134489,189957 2012-10-31,134489,191130 2012-11-01,134489,194184 2012-11-02,134489,191594 2012-11-05,134489,192626 2012-11-06,134489,194248 2012-11-07,134489,189899 2012-11-08,134489,187398 2012-11-09,134489,187345 2012-11-13,134489,187422 2012-11-14,134489,187367 2012-11-15,134489,187320 2012-11-16,134489,187373 2012-11-19,134489,187220 2012-11-20,134489,186971 2012-11-21,134489,187917 2012-11-23,134489,190023 2012-11-26,134489,190118 2012-11-27,134489,189795 2012-11-28,134489,191074 2012-11-29,134489,192848 2012-11-30,134489,192995 2012-12-03,134489,193017 2012-12-04,134489,193082 2012-12-05,134489,193167 2012-12-06,134489,193709 2012-12-07,134489,194044 2012-12-10,134489,194835 2012-12-11,134489,196197 2012-12-12,134489,195579 2012-12-13,134489,194415 2012-12-14,134489,194072 2012-12-17,134489,196179 2012-12-18,134489,198992 2012-12-19,134489,198919 2012-12-20,134489,199967 2012-12-21,134489,198487 2012-12-24,134489,198006 2012-12-26,134489,196572 2012-12-27,134489,196921 2012-12-28,134489,196476 2012-12-31,134489,197768 2013-01-02,134489,201479 2013-01-03,134489,200921 2013-01-04,134489,200863 2013-01-07,134489,201283 2013-01-08,134489,201372 2013-01-09,134489,201495 2013-01-10,134489,201215 2013-01-11,134489,201391 2013-01-14,134489,201519 2013-01-15,134489,201636 2013-01-16,134489,201060 2013-01-17,134489,202639 2013-01-18,134489,203118 2013-01-22,134489,204599 2013-01-23,134489,204381 2013-01-24,134489,205165 2013-01-25,134489,206805 2013-01-28,134489,206820 2013-01-29,134489,206704 2013-01-30,134489,205170 2013-01-31,134489,206064 2013-02-01,134489,207954 2013-02-04,134489,205662 2013-02-05,134489,207438 2013-02-06,134489,208275 2013-02-07,134489,207717 2013-02-08,134489,209199 2013-02-11,134489,208891 2013-02-12,134489,209613 2013-02-13,134489,210167 2013-02-14,134489,210682 2013-02-15,134489,210426 2013-02-19,134489,211978 2013-02-20,134489,212025 2013-02-21,134489,212276 2013-02-22,134489,212374 2013-02-25,134489,212958 2013-02-26,134489,213066 2013-02-27,134489,212940 2013-02-28,134489,213114 2013-03-01,134489,213249 2013-03-04,134489,213995 2013-03-05,134489,216502 2013-03-06,134489,216165 2013-03-07,134489,215701 2013-03-08,134489,215246 2013-03-11,134489,215320 2013-03-12,134489,215619 2013-03-13,134489,215667 2013-03-14,134489,215598 2013-03-15,134489,215850 2013-03-18,134489,212801 2013-03-19,134489,212134 2013-03-20,134489,212954 2013-03-21,134489,212634 2013-03-22,134489,212703 2013-03-25,134489,211786 2013-03-26,134489,211593 2013-03-27,134489,210798 2013-03-28,134489,211546 2013-04-01,134489,210554 2013-04-02,134489,211850 2013-04-03,134489,210556 2013-04-04,134489,211859 2013-04-05,134489,209875 2013-04-08,134489,210838 2013-04-09,134489,211891 2013-04-10,134489,215334 2013-04-11,134489,218068 2013-04-12,134489,217298 2013-04-15,134489,209938 2013-04-16,134489,213505 2013-04-17,134489,210132 2013-04-18,134489,208849 2013-04-19,134489,211492 2013-04-22,134489,211951 2013-04-23,134489,215087 2013-04-24,134489,217327 2013-04-25,134489,218980 2013-04-26,134489,219268 2013-04-29,134489,221008 2013-04-30,134489,221018 2013-05-01,134489,221027 2013-05-02,134489,221035 2013-05-03,134489,221043 2013-05-06,134489,221068 2013-05-07,134489,221076 2013-05-08,134489,221085 2013-05-09,134489,221093 2013-05-10,134489,221101 2013-05-13,134489,220962 2013-05-14,134489,220708 2013-05-15,134489,220751 2013-05-16,134489,221442 2013-05-17,134489,220656 2013-05-20,134489,220576 2013-05-21,134489,220870 2013-05-22,134489,217345 2013-05-23,134489,217355 2013-05-24,134489,216920 2013-05-28,134489,218953 2013-05-29,134489,216979 2013-05-30,134489,218471 2013-05-31,134489,216235 2013-06-03,134489,216399 2013-06-04,134489,214865 2013-06-05,134489,214876 2013-06-06,134489,214887 2013-06-07,134489,214897 2013-06-10,134489,214928 2013-06-11,134489,214939 2013-06-12,134489,214948 2013-06-13,134489,214959 2013-06-14,134489,214969 2013-06-17,134489,215000 2013-06-18,134489,215011 2013-06-19,134489,215021 2013-06-20,134489,215031 2013-06-21,134489,215041 2013-06-24,134489,215073 2013-06-25,134489,215082 2013-06-26,134489,216622 2013-06-27,134489,219869 2013-06-28,134489,219464 2013-07-01,134489,222222 2013-07-02,134489,222410 2013-07-03,134489,222042 2013-07-05,134489,219790 2013-07-08,134489,220734 2013-07-09,134489,221078 2013-07-10,134489,222673 2013-07-11,134489,227956 2013-07-12,134489,226375 2013-07-15,134489,226783 2013-07-16,134489,227799 2013-07-17,134489,227964 2013-07-18,134489,229114 2013-07-19,134489,229383 2013-07-22,134489,231157 2013-07-23,134489,231342 2013-07-24,134489,232088 2013-07-25,134489,230723 2013-07-26,134489,230086 2013-07-29,134489,228351 2013-07-30,134489,228930 2013-07-31,134489,228244 2013-08-01,134489,230533 2013-08-02,134489,231871 2013-08-05,134489,231575 2013-08-06,134489,231524 2013-08-07,134489,231880 2013-08-08,134489,232133 2013-08-09,134489,232194 2013-08-12,134489,231982 2013-08-13,134489,230903 2013-08-14,134489,230952 2013-08-15,134489,230348 2013-08-16,134489,229543 2013-08-19,134489,228898 2013-08-20,134489,229577 2013-08-21,134489,229147 2013-08-22,134489,228713 2013-08-23,134489,229641 2013-08-26,134489,229809 2013-08-27,134489,224883 2013-08-28,134489,225576 2013-08-29,134489,227197 2013-08-30,134489,224458 2013-09-03,134489,225324 2013-09-04,134489,227339 2013-09-05,134489,228034 2013-09-06,134489,228394 2013-09-09,134489,231845 2013-09-10,134489,233955 2013-09-11,134489,234279 2013-09-12,134489,233190 2013-09-13,134489,233946 2013-09-16,134489,234762 2013-09-17,134489,236711 2013-09-18,134489,238471 2013-09-19,134489,238206 2013-09-20,134489,238364 2013-09-23,134489,238641 2013-09-24,134489,239341 2013-09-25,134489,238690 2013-09-26,134489,239570 2013-09-27,134489,238608 2013-09-30,134489,238655 2013-10-01,134489,238672 2013-10-02,134489,238685 2013-10-03,134489,238700 2013-10-04,134489,238715 2013-10-07,134489,238759 2013-10-08,134489,238774 2013-10-09,134489,238789 2013-10-10,134489,238802 2013-10-11,134489,240306 2013-10-15,134489,239583 2013-10-16,134489,242922 2013-10-17,134489,244574 2013-10-18,134489,246180 2013-10-21,134489,246207 2013-10-22,134489,247623 2013-10-23,134489,246456 2013-10-24,134489,247265 2013-10-25,134489,248349 2013-10-28,134489,248684 2013-10-29,134489,249378 2013-10-30,134489,246844 2013-10-31,134489,246192 2013-11-01,134489,245948 2013-11-04,134489,248001 2013-11-05,134489,247066 2013-11-06,134489,246211 2013-11-07,134489,241796 2013-11-08,134489,245488 2013-11-12,134489,245297 2013-11-13,134489,245828 2013-11-14,134489,246429 2013-11-15,134489,246534 2013-11-18,134489,247065 2013-11-19,134489,246674 2013-11-20,134489,245996 2013-11-21,134489,249530 2013-11-22,134489,250667 2013-11-25,134489,250228 2013-11-26,134489,251546 2013-11-27,134489,252594 2013-11-29,134489,252523 2013-12-02,134489,252552 2013-12-03,134489,251484 2013-12-04,134489,251371 2013-12-05,134489,251456 2013-12-06,134489,253099 2013-12-09,134489,253297 2013-12-10,134489,252262 2013-12-11,134489,248249 2013-12-12,134489,248727 2013-12-13,134489,249679 2013-12-16,134489,251780 2013-12-17,134489,251766 2013-12-18,134489,254804 2013-12-19,134489,253309 2013-12-20,134489,256785 2013-12-23,134489,258813 2013-12-24,134489,259938 2013-12-26,134489,260975 2013-12-27,134489,264228 2013-12-30,134489,264878 2013-12-31,134489,265167 2014-01-02,134489,262279 2014-01-03,134489,262227 2014-01-06,134489,262700 2014-01-07,134489,263041 2014-01-08,134489,262309 2014-01-09,134489,262623 2014-01-10,134489,264000 2014-01-13,134489,264522 2014-01-14,134489,263876 2014-01-15,134489,263718 2014-01-16,134489,263842 2014-01-17,134489,262909 2014-01-21,134489,264146 2014-01-22,134489,265531 2014-01-23,134489,263478 2014-01-24,134489,256897 2014-01-27,134489,254011 2014-01-28,134489,256728 2014-01-29,134489,253767 2014-01-30,134489,257490 2014-01-31,134489,256128 2014-02-03,134489,248314 2014-02-04,134489,250664 2014-02-05,134489,249457 2014-02-06,134489,252216 2014-02-07,134489,255239 2014-02-10,134489,255875 2014-02-11,134489,258255 2014-02-12,134489,259401 2014-02-13,134489,262153 2014-02-14,134489,262688 2014-02-18,134489,265114 2014-02-19,134489,263030 2014-02-20,134489,262746 2014-02-21,134489,263050 2014-02-24,134489,262960 2014-02-25,134489,263727 2014-02-26,134489,264025 2014-02-27,134489,264465 2014-02-28,134489,264465 2014-03-03,134489,262957 2014-03-04,134489,268366 2014-03-05,134489,267916 2014-03-06,134489,267464 2014-03-07,134489,266810 2014-03-10,134489,266940 2014-03-11,134489,267110 2014-03-12,134489,267661 2014-03-13,134489,268505 2014-03-14,134489,268460 2014-03-17,134489,267867 2014-03-18,134489,269621 2014-03-19,134489,267243 2014-03-20,134489,265866 2014-03-21,134489,266568 2014-03-24,134489,265675 2014-03-25,134489,267933 2014-03-26,134489,270170 2014-03-27,134489,270702 2014-03-28,134489,272310 2014-03-31,134489,273952 2014-04-01,134489,275064 2014-04-02,134489,275477 2014-04-03,134489,275285 2014-04-04,134489,274718 2014-04-07,134489,274034 2014-04-08,134489,274017 2014-04-09,134489,276684 2014-04-10,134489,272245 2014-04-11,134489,271464 2014-04-14,134489,272484 2014-04-15,134489,273834 2014-04-16,134489,277279 2014-04-17,134489,278376 2014-04-21,134489,279623 2014-04-22,134489,282602 2014-04-23,134489,282598 2014-04-24,134489,282779 2014-04-25,134489,281841 2014-04-28,134489,281599 2014-04-29,134489,283484 2014-04-30,134489,283504 2014-05-01,134489,283521 2014-05-02,134489,283539 2014-05-05,134489,283596 2014-05-06,134489,283614 2014-05-07,134489,283632 2014-05-08,134489,283651 2014-05-09,134489,283669 2014-05-12,134489,283724 2014-05-13,134489,284225 2014-05-14,134489,285256 2014-05-15,134489,285654 2014-05-16,134489,285388 2014-05-19,134489,285235 2014-05-20,134489,285670 2014-05-21,134489,287394 2014-05-22,134489,289368 2014-05-23,134489,291730 2014-05-27,134489,294608 2014-05-28,134489,293711 2014-05-29,134489,295033 2014-05-30,134489,294141 2014-06-02,134489,294161 2014-06-03,134489,293991 2014-06-04,134489,294009 2014-06-05,134489,294027 2014-06-06,134489,294043 2014-06-09,134489,294098 2014-06-10,134489,294117 2014-06-11,134489,294135 2014-06-12,134489,294153 2014-06-13,134489,294171 2014-06-16,134489,294226 2014-06-17,134489,294243 2014-06-18,134489,294261 2014-06-19,134489,294279 2014-06-20,134489,294297 2014-06-23,134489,294352 2014-06-24,134489,294371 2014-06-25,134489,294389 2014-06-26,134489,294103 2014-06-27,134489,295656 2014-06-30,134489,296889 2014-07-01,134489,299539 2014-07-02,134489,298696 2014-07-03,134489,298356 2014-07-07,134489,298831 2014-07-08,134489,299423 2014-07-09,134489,299694 2014-07-10,134489,296763 2014-07-11,134489,296975 2014-07-14,134489,299561 2014-07-15,134489,298299 2014-07-16,134489,300574 2014-07-17,134489,298429 2014-07-18,134489,297956 2014-07-21,134489,297218 2014-07-22,134489,299501 2014-07-23,134489,299991 2014-07-24,134489,300656 2014-07-25,134489,299238 2014-07-28,134489,299211 2014-07-29,134489,299404 2014-07-30,134489,297636 2014-07-31,134489,295094 2014-08-01,134489,292890 2014-08-04,134489,293102 2014-08-05,134489,293166 2014-08-06,134489,293149 2014-08-07,134489,293789 2014-08-08,134489,293751 2014-08-11,134489,293739 2014-08-12,134489,293529 2014-08-13,134489,294021 2014-08-14,134489,294455 2014-08-15,134489,295086 2014-08-18,134489,294498 2014-08-19,134489,294265 2014-08-20,134489,294021 2014-08-21,134489,294386 2014-08-22,134489,294468 2014-08-25,134489,294670 2014-08-26,134489,296099 2014-08-27,134489,295944 2014-08-28,134489,295037 2014-08-29,134489,296755 2014-09-02,134489,297828 2014-09-03,134489,296699 2014-09-04,134489,295556 2014-09-05,134489,296579 2014-09-08,134489,296612 2014-09-09,134489,293808 2014-09-10,134489,294928 2014-09-11,134489,296358 2014-09-12,134489,293605 2014-09-15,134489,290847 2014-09-16,134489,292407 2014-09-17,134489,292209 2014-09-18,134489,292010 2014-09-19,134489,292626 2014-09-22,134489,292998 2014-09-23,134489,293395 2014-09-24,134489,295703 2014-09-25,134489,290925 2014-09-26,134489,293472 2014-09-29,134489,293525 2014-09-30,134489,293541 2014-10-01,134489,293557 2014-10-02,134489,293577 2014-10-03,134489,293596 2014-10-06,134489,293654 2014-10-07,134489,293672 2014-10-08,134489,293693 2014-10-09,134489,293711 2014-10-10,134489,293729 2014-10-14,134489,289365 2014-10-15,134489,287034 2014-10-16,134489,287090 2014-10-17,134489,290794 2014-10-20,134489,293460 2014-10-21,134489,299214 2014-10-22,134489,297065 2014-10-23,134489,300719 2014-10-24,134489,302844 2014-10-27,134489,302393 2014-10-28,134489,306005 2014-10-29,134489,304821 2014-10-30,134489,306453 2014-10-31,134489,310716 2014-11-03,134489,310717 2014-11-04,134489,308853 2014-11-05,134489,309179 2014-11-06,134489,311170 2014-11-07,134489,311482 2014-11-10,134489,312531 2014-11-12,134489,312661 2014-11-13,134489,312817 2014-11-14,134489,313159 2014-11-17,134489,312973 2014-11-18,134489,313063 2014-11-19,134489,312655 2014-11-20,134489,312984 2014-11-21,134489,314099 2014-11-24,134489,316731 2014-11-25,134489,316740 2014-11-26,134489,317473 2014-11-28,134489,314631 2014-12-01,134489,314651 2014-12-02,134489,316784 2014-12-03,134489,319409 2014-12-04,134489,318579 2014-12-05,134489,319930 2014-12-08,134489,316504 2014-12-09,134489,319103 2014-12-10,134489,312724 2014-12-11,134489,314168 2014-12-12,134489,310095 2014-12-15,134489,307324 2014-12-16,134489,306025 2014-12-17,134489,314108 2014-12-18,134489,319549 2014-12-19,134489,321039 2014-12-22,134489,322312 2014-12-23,134489,322895 2014-12-24,134489,323990 2014-12-26,134489,323951 2014-12-29,134489,324620 2014-12-30,134489,321792 2014-12-31,134489,318971 2015-01-02,134489,318958 2015-01-05,134489,319991 2015-01-06,134489,321006 2015-01-07,134489,321122 2015-01-08,134489,320411 2015-01-09,134489,321059 2015-01-12,134489,321855 2015-01-13,134489,322094 2015-01-14,134489,322691 2015-01-15,134489,323485 2015-01-16,134489,328371 2015-01-20,134489,327440 2015-01-21,134489,328361 2015-01-22,134489,334306 2015-01-23,134489,333743 2015-01-26,134489,337363 2015-01-27,134489,335352 2015-01-28,134489,330381 2015-01-29,134489,333343 2015-01-30,134489,328291 2015-02-02,134489,331175 2015-02-03,134489,336885 2015-02-04,134489,335682 2015-02-05,134489,340075 2015-02-06,134489,339146 2015-02-09,134489,337097 2015-02-10,134489,339595 2015-02-11,134489,339646 2015-02-12,134489,343377 2015-02-13,134489,345642 2015-02-17,134489,346023 2015-02-18,134489,347264 2015-02-19,134489,346742 2015-02-20,134489,346486 2015-02-23,134489,347637 2015-02-24,134489,348844 2015-02-25,134489,349090 2015-02-26,134489,348376 2015-02-27,134489,348924 2015-03-02,134489,351436 2015-03-03,134489,350201 2015-03-04,134489,348761 2015-03-05,134489,349042 2015-03-06,134489,346995 2015-03-09,134489,347689 2015-03-10,134489,348580 2015-03-11,134489,348852 2015-03-12,134489,349089 2015-03-13,134489,348834 2015-03-16,134489,348982 2015-03-17,134489,348748 2015-03-18,134489,357752 2015-03-19,134489,352681 2015-03-20,134489,359704 2015-03-23,134489,362311 2015-03-24,134489,362383 2015-03-25,134489,360387 2015-03-26,134489,357446 2015-03-27,134489,357206 2015-03-30,134489,357458 2015-03-31,134489,353316 2015-04-01,134489,353809 2015-04-02,134489,357429 2015-04-06,134489,361330 2015-04-07,134489,362293 2015-04-08,134489,362010 2015-04-09,134489,362410 2015-04-10,134489,363523 2015-04-13,134489,362205 2015-04-14,134489,365086 2015-04-15,134489,367318 2015-04-16,134489,366990 2015-04-17,134489,362087 2015-04-20,134489,364946 2015-04-21,134489,365154 2015-04-22,134489,365961 2015-04-23,134489,367256 2015-04-24,134489,370352 2015-04-27,134489,373505 2015-04-28,134489,373026 2015-04-29,134489,370876 2015-04-30,134489,370896 2015-05-01,134489,370914 2015-05-04,134489,370977 2015-05-05,134489,370997 2015-05-06,134489,371017 2015-05-07,134489,371037 2015-05-08,134489,371057 2015-05-11,134489,371117 2015-05-12,134489,371137 2015-05-13,134489,370838 2015-05-14,134489,371509 2015-05-15,134489,373128 2015-05-18,134489,371768 2015-05-19,134489,371102 2015-05-20,134489,371208 2015-05-21,134489,371592 2015-05-22,134489,370963 2015-05-26,134489,367427 2015-05-27,134489,370838 2015-05-28,134489,370334 2015-05-29,134489,368444 2015-06-01,134489,369151 2015-06-02,134489,369578 2015-06-03,134489,369598 2015-06-04,134489,369618 2015-06-05,134489,369638 2015-06-08,134489,369698 2015-06-09,134489,369718 2015-06-10,134489,369741 2015-06-11,134489,369761 2015-06-12,134489,369781 2015-06-15,134489,369841 2015-06-16,134489,369861 2015-06-17,134489,369881 2015-06-18,134489,369904 2015-06-19,134489,369924 2015-06-22,134489,369984 2015-06-23,134489,370004 2015-06-24,134489,370024 2015-06-25,134489,370044 2015-06-26,134489,369554 2015-06-29,134489,360953 2015-06-30,134489,362815 2015-07-01,134489,363999 2015-07-02,134489,364651 2015-07-06,134489,366564 2015-07-07,134489,367303 2015-07-08,134489,367827 2015-07-09,134489,375393 2015-07-10,134489,382791 2015-07-13,134489,385015 2015-07-14,134489,388131 2015-07-15,134489,388261 2015-07-16,134489,391459 2015-07-17,134489,390541 2015-07-20,134489,391338 2015-07-21,134489,391549 2015-07-22,134489,386989 2015-07-23,134489,387995 2015-07-24,134489,384673 2015-07-27,134489,381772 2015-07-28,134489,382139 2015-07-29,134489,384913 2015-07-30,134489,384337 2015-07-31,134489,388638 2015-08-03,134489,388151 2015-08-04,134489,386989 2015-08-05,134489,386013 2015-08-06,134489,386600 2015-08-07,134489,387490 2015-08-10,134489,386486 2015-08-11,134489,388231 2015-08-12,134489,388164 2015-08-13,134489,387122 2015-08-14,134489,386964 2015-08-17,134489,387803 2015-08-18,134489,387035 2015-08-19,134489,388240 2015-08-20,134489,388846 2015-08-21,134489,389301 2015-08-24,134489,389882 2015-08-25,134489,387510 2015-08-26,134489,397386 2015-08-27,134489,406811 2015-08-28,134489,409744 2015-08-31,134489,407316 2015-09-01,134489,396534 2015-09-02,134489,402721 2015-09-03,134489,403617 2015-09-04,134489,399590 2015-09-08,134489,408614 2015-09-09,134489,404031 2015-09-10,134489,405190 2015-09-11,134489,407056 2015-09-14,134489,405467 2015-09-15,134489,409856 2015-09-16,134489,413499 2015-09-17,134489,415537 2015-09-18,134489,417199 2015-09-21,134489,415502 2015-09-22,134489,417103 2015-09-23,134489,416785 2015-09-24,134489,415376 2015-09-25,134489,415189 2015-09-28,134489,404658 2015-09-29,134489,404683 2015-09-30,134489,404707 2015-10-01,134489,404729 2015-10-02,134489,404751 2015-10-05,134489,404819 2015-10-06,134489,404841 2015-10-07,134489,404863 2015-10-08,134489,404885 2015-10-09,134489,404906 2015-10-13,134489,404996 2015-10-14,134489,403110 2015-10-15,134489,409124 2015-10-16,134489,410992 2015-10-19,134489,411111 2015-10-20,134489,410539 2015-10-21,134489,408201 2015-10-22,134489,415004 2015-10-23,134489,419582 2015-10-26,134489,418782 2015-10-27,134489,417718 2015-10-28,134489,422706 2015-10-29,134489,419578 2015-10-30,134489,419027 2015-11-02,134489,426326 2015-11-03,134489,427391 2015-11-04,134489,426982 2015-11-05,134489,426596 2015-11-06,134489,427689 2015-11-09,134489,423285 2015-11-10,134489,423748 2015-11-12,134489,423582 2015-11-13,134489,424329 2015-11-16,134489,424464 2015-11-17,134489,424850 2015-11-18,134489,424792 2015-11-19,134489,425341 2015-11-20,134489,427273 2015-11-23,134489,428595 2015-11-24,134489,430917 2015-11-25,134489,433232 2015-11-27,134489,434522 2015-11-30,134489,432693 2015-12-01,134489,432719 2015-12-02,134489,428320 2015-12-03,134489,421240 2015-12-04,134489,425898 2015-12-07,134489,420123 2015-12-08,134489,418007 2015-12-09,134489,413695 2015-12-10,134489,415122 2015-12-11,134489,406904 2015-12-14,134489,404349 2015-12-15,134489,409631 2015-12-16,134489,415690 2015-12-17,134489,410428 2015-12-18,134489,405537 2015-12-21,134489,407866 2015-12-22,134489,411228 2015-12-23,134489,416907 2015-12-24,134489,416306 2015-12-28,134489,415526 2015-12-29,134489,418847 2015-12-30,134489,417867 2015-12-31,134489,412336 2016-01-04,134489,404392 2016-01-05,134489,404342 2016-01-06,134489,405781 2016-01-07,134489,406105 2016-01-08,134489,406531 2016-01-11,134489,406121 2016-01-12,134489,407496 2016-01-13,134489,407724 2016-01-14,134489,406879 2016-01-15,134489,407943 2016-01-19,134489,403379 2016-01-20,134489,402483 2016-01-21,134489,402467 2016-01-22,134489,412447 2016-01-25,134489,403727 2016-01-26,134489,412047 2016-01-27,134489,406478 2016-01-28,134489,405484 2016-01-29,134489,417781 2016-02-01,134489,418010 2016-02-02,134489,408223 2016-02-03,134489,409978 2016-02-04,134489,412762 2016-02-05,134489,400596 2016-02-08,134489,391189 2016-02-09,134489,388925 2016-02-10,134489,389953 2016-02-11,134489,385015 2016-02-12,134489,392753 2016-02-16,134489,402228 2016-02-17,134489,410022 2016-02-18,134489,411347 2016-02-19,134489,411490 2016-02-22,134489,411416 2016-02-23,134489,411882 2016-02-24,134489,411875 2016-02-25,134489,412820 2016-02-26,134489,411570 2016-02-29,134489,412170 2016-03-01,134489,420972 2016-03-02,134489,425223 2016-03-03,134489,429670 2016-03-04,134489,428912 2016-03-07,134489,428858 2016-03-08,134489,430222 2016-03-09,134489,429270 2016-03-10,134489,428955 2016-03-11,134489,428543 2016-03-14,134489,429258 2016-03-15,134489,429291 2016-03-16,134489,432611 2016-03-17,134489,436255 2016-03-18,134489,435510 2016-03-21,134489,433666 2016-03-22,134489,434161 2016-03-23,134489,430943 2016-03-24,134489,425054 2016-03-28,134489,428218 2016-03-29,134489,433395 2016-03-30,134489,436791 2016-03-31,134489,434569 2016-04-01,134489,427672 2016-04-04,134489,428152 2016-04-05,134489,419941 2016-04-06,134489,425040 2016-04-07,134489,419823 2016-04-08,134489,428032 2016-04-11,134489,427737 2016-04-12,134489,433771 2016-04-13,134489,439254 2016-04-14,134489,438393 2016-04-15,134489,439360 2016-04-18,134489,441707 2016-04-19,134489,442824 2016-04-20,134489,443416 2016-04-21,134489,441112 2016-04-22,134489,437762 2016-04-25,134489,436925 2016-04-26,134489,437599 2016-04-27,134489,436763 2016-04-28,134489,433723 2016-04-29,134489,433764 2016-05-02,134489,433807 2016-05-03,134489,433828 2016-05-04,134489,433848 2016-05-05,134489,433868 2016-05-06,134489,433889 2016-05-09,134489,433949 2016-05-10,134489,433970 2016-05-11,134489,433990 2016-05-12,134489,433562 2016-05-13,134489,434244 2016-05-16,134489,433301 2016-05-17,134489,433156 2016-05-18,134489,430686 2016-05-19,134489,431582 2016-05-20,134489,437704 2016-05-23,134489,437057 2016-05-24,134489,444584 2016-05-25,134489,447462 2016-05-26,134489,446695 2016-05-27,134489,450084 2016-05-31,134489,451378 2016-06-01,134489,453990 2016-06-02,134489,457328 2016-06-03,134489,457350 2016-06-06,134489,457423 2016-06-07,134489,457444 2016-06-08,134489,457469 2016-06-09,134489,457490 2016-06-10,134489,457514 2016-06-13,134489,457584 2016-06-14,134489,457609 2016-06-15,134489,457633 2016-06-16,134489,457654 2016-06-17,134489,457679 2016-06-20,134489,457749 2016-06-21,134489,457773 2016-06-22,134489,457795 2016-06-23,134489,457819 2016-06-24,134489,457843 2016-06-27,134489,457913 2016-06-28,134489,466999 2016-06-29,134489,476692 2016-06-30,134489,484193 2016-07-01,134489,486183 2016-07-05,134489,488597 2016-07-06,134489,488112 2016-07-07,134489,488453 2016-07-08,134489,494322 2016-07-11,134489,499496 2016-07-12,134489,508367 2016-07-13,134489,507904 2016-07-14,134489,510566 2016-07-15,134489,509256 2016-07-18,134489,510062 2016-07-19,134489,507147 2016-07-20,134489,510282 2016-07-21,134489,511387 2016-07-22,134489,509220 2016-07-25,134489,509728 2016-07-26,134489,510834 2016-07-27,134489,512394 2016-07-28,134489,511799 2016-07-29,134489,521342 2016-08-01,134489,516358 2016-08-02,134489,515272 2016-08-03,134489,515217 2016-08-04,134489,516473 2016-08-05,134489,514720 2016-08-08,134489,514993 2016-08-09,134489,516171 2016-08-10,134489,517180 2016-08-11,134489,515479 2016-08-12,134489,516879 2016-08-15,134489,516094 2016-08-16,134489,515635 2016-08-17,134489,516206 2016-08-18,134489,516982 2016-08-19,134489,515959 2016-08-22,134489,517063 2016-08-23,134489,517083 2016-08-24,134489,512780 2016-08-25,134489,513851 2016-08-26,134489,512595 2016-08-29,134489,515627 2016-08-30,134489,515758 2016-08-31,134489,514129 2016-09-01,134489,514681 2016-09-02,134489,519441 2016-09-06,134489,520161 2016-09-07,134489,522877 2016-09-08,134489,521327 2016-09-09,134489,506259 2016-09-12,134489,512768 2016-09-13,134489,503587 2016-09-14,134489,503127 2016-09-15,134489,508791 2016-09-16,134489,507306 2016-09-19,134489,507491 2016-09-20,134489,508079 2016-09-21,134489,508334 2016-09-22,134489,509552 2016-09-23,134489,510043 2016-09-26,134489,505703 2016-09-27,134489,508988 2016-09-28,134489,511795 2016-09-29,134489,511816 2016-09-30,134489,511839 2016-10-03,134489,511907 2016-10-04,134489,511930 2016-10-05,134489,511951 2016-10-06,134489,511974 2016-10-07,134489,511995 2016-10-11,134489,512086 2016-10-12,134489,512110 2016-10-13,134489,512130 2016-10-14,134489,512234 2016-10-17,134489,510696 2016-10-18,134489,513837 2016-10-19,134489,515039 2016-10-20,134489,514369 2016-10-21,134489,514325 2016-10-24,134489,516770 2016-10-25,134489,514828 2016-10-26,134489,513937 2016-10-27,134489,512415 2016-10-28,134489,510859 2016-10-31,134489,512974 2016-11-01,134489,508125 2016-11-02,134489,501898 2016-11-03,134489,499583 2016-11-04,134489,501288 2016-11-07,134489,512268 2016-11-08,134489,513961 2016-11-09,134489,508948 2016-11-10,134489,507817 2016-11-14,134489,504903 2016-11-15,134489,504964 2016-11-16,134489,505596 2016-11-17,134489,504306 2016-11-18,134489,502651 2016-11-21,134489,505887 2016-11-22,134489,509154 2016-11-23,134489,511500 2016-11-25,134489,513583 2016-11-28,134489,508192 2016-11-29,134489,508372 2016-11-30,134489,507090 2016-12-01,134489,507116 2016-12-02,134489,507276 2016-12-05,134489,514232 2016-12-06,134489,519265 2016-12-07,134489,524267 2016-12-08,134489,529934 2016-12-09,134489,529763 2016-12-12,134489,525329 2016-12-13,134489,526402 2016-12-14,134489,520241 2016-12-15,134489,522940 2016-12-16,134489,522514 2016-12-19,134489,524778 2016-12-20,134489,528246 2016-12-21,134489,525847 2016-12-22,134489,522053 2016-12-23,134489,524605 2016-12-27,134489,523897 2016-12-28,134489,523202 2016-12-29,134489,525111 2016-12-30,134489,527838 2017-01-03,134489,525630 2017-01-04,134489,525651 2017-01-05,134489,528179 2017-01-06,134489,526739 2017-01-09,134489,527851 2017-01-10,134489,527809 2017-01-11,134489,528197 2017-01-12,134489,528414 2017-01-13,134489,527821 2017-01-17,134489,529448 2017-01-18,134489,532038 2017-01-19,134489,528550 2017-01-20,134489,530357 2017-01-23,134489,529216 2017-01-24,134489,536476 2017-01-25,134489,541102 2017-01-26,134489,539418 2017-01-27,134489,537595 2017-01-30,134489,531885 2017-01-31,134489,534923 2017-02-01,134489,534206 2017-02-02,134489,534038 2017-02-03,134489,540633 2017-02-06,134489,537947 2017-02-07,134489,536322 2017-02-08,134489,536517 2017-02-09,134489,542443 2017-02-10,134489,545460 2017-02-13,134489,547067 2017-02-14,134489,548787 2017-02-15,134489,551338 2017-02-16,134489,549978 2017-02-17,134489,550722 2017-02-21,134489,550665 2017-02-22,134489,551042 2017-02-23,134489,552147 2017-02-24,134489,554167 2017-02-27,134489,552813 2017-02-28,134489,553118 2017-03-01,134489,561472 2017-03-02,134489,555263 2017-03-03,134489,555661 2017-03-06,134489,555798 2017-03-07,134489,555140 2017-03-08,134489,553721 2017-03-09,134489,552117 2017-03-10,134489,552619 2017-03-13,134489,551870 2017-03-14,134489,552155 2017-03-15,134489,555150 2017-03-16,134489,559034 2017-03-17,134489,559821 2017-03-20,134489,559946 2017-03-21,134489,556515 2017-03-22,134489,555540 2017-03-23,134489,558120 2017-03-24,134489,559638 2017-03-27,134489,559714 2017-03-28,134489,564166 2017-03-29,134489,562244 2017-03-30,134489,562560 2017-03-31,134489,559893 2017-04-03,134489,557775 2017-04-04,134489,557923 2017-04-05,134489,557687 2017-04-06,134489,556320 2017-04-07,134489,556261 2017-04-10,134489,556595 2017-04-11,134489,558749 2017-04-12,134489,558249 2017-04-13,134489,556549 2017-04-17,134489,562546 2017-04-18,134489,562534 2017-04-19,134489,564063 2017-04-20,134489,569653 2017-04-21,134489,568051 2017-04-24,134489,574449 2017-04-25,134489,577810 2017-04-26,134489,578780 2017-04-27,134489,578149 2017-04-28,134489,578262 2017-05-01,134489,578300 2017-05-02,134489,578334 2017-05-03,134489,578371 2017-05-04,134489,578405 2017-05-05,134489,578439 2017-05-08,134489,578549 2017-05-09,134489,578583 2017-05-10,134489,578621 2017-05-11,134489,578902 2017-05-12,134489,581026 2017-05-15,134489,581088 2017-05-16,134489,581533 2017-05-17,134489,584767 2017-05-18,134489,584037 2017-05-19,134489,588228 2017-05-22,134489,592201 2017-05-23,134489,593155 2017-05-24,134489,594675 2017-05-25,134489,595511 2017-05-26,134489,595241 2017-05-30,134489,591828 2017-05-31,134489,592235 2017-06-01,134489,602025 2017-06-02,134489,604691 2017-06-05,134489,604805 2017-06-06,134489,604841 2017-06-07,134489,604876 2017-06-08,134489,604916 2017-06-09,134489,604951 2017-06-12,134489,605066 2017-06-13,134489,605101 2017-06-14,134489,605141 2017-06-15,134489,605176 2017-06-16,134489,605216 2017-06-19,134489,605326 2017-06-20,134489,605365 2017-06-21,134489,605401 2017-06-22,134489,605440 2017-06-23,134489,605476 2017-06-26,134489,605590 2017-06-27,134489,605626 2017-06-28,134489,613730 2017-06-29,134489,609201 2017-06-30,134489,609917 2017-07-03,134489,613402 2017-07-05,134489,613921 2017-07-06,134489,612938 2017-07-07,134489,612312 2017-07-10,134489,614387 2017-07-11,134489,613701 2017-07-12,134489,621038 2017-07-13,134489,622347 2017-07-14,134489,626846 2017-07-17,134489,627355 2017-07-18,134489,627617 2017-07-19,134489,629261 2017-07-20,134489,633101 2017-07-21,134489,629805 2017-07-24,134489,627324 2017-07-25,134489,629222 2017-07-26,134489,633811 2017-07-27,134489,632750 2017-07-28,134489,631209 2017-07-31,134489,632908 2017-08-01,134489,638211 2017-08-02,134489,638013 2017-08-03,134489,639083 2017-08-04,134489,637789 2017-08-07,134489,638137 2017-08-08,134489,637261 2017-08-09,134489,638459 2017-08-10,134489,638899 2017-08-11,134489,639375 2017-08-14,134489,638974 2017-08-15,134489,637708 2017-08-16,134489,639045 2017-08-17,134489,639856 2017-08-18,134489,639877 2017-08-21,134489,640367 2017-08-22,134489,639502 2017-08-23,134489,640820 2017-08-24,134489,641877 2017-08-25,134489,643537 2017-08-28,134489,644061 2017-08-29,134489,644036 2017-08-30,134489,648662 2017-08-31,134489,655350 2017-09-01,134489,658674 2017-09-05,134489,651792 2017-09-06,134489,652671 2017-09-07,134489,650697 2017-09-08,134489,651287 2017-09-11,134489,658582 2017-09-12,134489,662483 2017-09-13,134489,662746 2017-09-14,134489,662258 2017-09-15,134489,664788 2017-09-18,134489,668519 2017-09-19,134489,668464 2017-09-20,134489,667524 2017-09-21,134489,667631 2017-09-22,134489,668175 2017-09-25,134489,669693 2017-09-26,134489,669790 2017-09-27,134489,672522 2017-09-28,134489,673473 2017-09-29,134489,673552 2017-10-02,134489,673630 2017-10-03,134489,673674 2017-10-04,134489,673718 2017-10-05,134489,673757 2017-10-06,134489,673801 2017-10-10,134489,673967 2017-10-11,134489,674010 2017-10-12,134489,674050 2017-10-13,134489,674655 2017-10-16,134489,675850 2017-10-17,134489,676299 2017-10-18,134489,676829 2017-10-19,134489,677107 2017-10-20,134489,680615 2017-10-23,134489,677927 2017-10-24,134489,679044 2017-10-25,134489,675884 2017-10-26,134489,676742 2017-10-27,134489,682196 2017-10-30,134489,676800 2017-10-31,134489,681325 2017-11-01,134489,678885 2017-11-02,134489,679476 2017-11-03,134489,680457 2017-11-06,134489,682463 2017-11-07,134489,676671 2017-11-08,134489,677790 2017-11-09,134489,677079 2017-11-10,134489,674651 2017-11-13,134489,674752 2017-11-14,134489,675411 2017-11-15,134489,676708 2017-11-16,134489,676060 2017-11-17,134489,676337 2017-11-20,134489,675966 2017-11-21,134489,681856 2017-11-22,134489,681591 2017-11-24,134489,682818 2017-11-27,134489,680126 2017-11-28,134489,688110 2017-11-29,134489,689006 2017-11-30,134489,691618 2017-12-01,134489,691662 2017-12-04,134489,689365 2017-12-05,134489,684098 2017-12-06,134489,681087 2017-12-07,134489,686527 2017-12-08,134489,688822 2017-12-11,134489,689005 2017-12-12,134489,687498 2017-12-13,134489,688690 2017-12-14,134489,683089 2017-12-15,134489,690999 2017-12-18,134489,698323 2017-12-19,134489,694312 2017-12-20,134489,695410 2017-12-21,134489,698230 2017-12-22,134489,697929 2017-12-26,134489,698474 2017-12-27,134489,700969 2017-12-28,134489,701807 2017-12-29,134489,704393 2018-01-02,134489,705850 2018-01-03,134489,706674 2018-01-04,134489,706385 2018-01-05,134489,705697 2018-01-08,134489,705682 2018-01-09,134489,703580 2018-01-10,134489,703615 2018-01-11,134489,704568 2018-01-12,134489,704396 2018-01-16,134489,704810 2018-01-17,134489,710713 2018-01-18,134489,707710 2018-01-19,134489,715670 2018-01-22,134489,720534 2018-01-23,134489,723193 2018-01-24,134489,719976 2018-01-25,134489,720066 2018-01-26,134489,723837 2018-01-29,134489,718772 2018-01-30,134489,711780 2018-01-31,134489,710097 2018-02-01,134489,711406 2018-02-02,134489,697739 2018-02-05,134489,673488 2018-02-06,134489,680108 2018-02-07,134489,680240 2018-02-08,134489,658282 2018-02-09,134489,664489 2018-02-12,134489,671748 2018-02-13,134489,674184 2018-02-14,134489,686434 2018-02-15,134489,693558 2018-02-16,134489,694929 2018-02-20,134489,694365 2018-02-21,134489,692617 2018-02-22,134489,693319 2018-02-23,134489,694859 2018-02-26,134489,695403 2018-02-27,134489,693765 2018-02-28,134489,695089 2018-03-01,134489,691938 2018-03-02,134489,701121 2018-03-05,134489,708301 2018-03-06,134489,708690 2018-03-07,134489,708282 2018-03-08,134489,709022 2018-03-09,134489,708214 2018-03-12,134489,709094 2018-03-13,134489,709665 2018-03-14,134489,710796 2018-03-15,134489,710429 2018-03-16,134489,709143 2018-03-19,134489,704690 2018-03-20,134489,703331 2018-03-21,134489,702773 2018-03-22,134489,692697 2018-03-23,134489,684703 2018-03-26,134489,695937 2018-03-27,134489,691546 2018-03-28,134489,696763 2018-03-29,134489,700874 2018-04-02,134489,692083 2018-04-03,134489,693709 2018-04-04,134489,697259 2018-04-05,134489,701599 2018-04-06,134489,701821 2018-04-09,134489,705643 2018-04-10,134489,712569 2018-04-11,134489,711618 2018-04-12,134489,710403 2018-04-13,134489,707126 2018-04-16,134489,713460 2018-04-17,134489,721188 2018-04-18,134489,723537 2018-04-19,134489,719518 2018-04-20,134489,715342 2018-04-23,134489,713403 2018-04-24,134489,714564 2018-04-25,134489,708980 2018-04-26,134489,711309 2018-04-27,134489,713819 2018-04-30,134489,713983 2018-05-01,134489,714038 2018-05-02,134489,714093 2018-05-03,134489,714148 2018-05-04,134489,714203 2018-05-07,134489,714376 2018-05-08,134489,714430 2018-05-09,134489,714484 2018-05-10,134489,714539 2018-05-11,134489,714959 2018-05-14,134489,714539 2018-05-15,134489,711135 2018-05-16,134489,710703 2018-05-17,134489,710138 2018-05-18,134489,711676 2018-05-21,134489,716669 2018-05-22,134489,711781 2018-05-23,134489,712914 2018-05-24,134489,713138 2018-05-25,134489,712439 2018-05-29,134489,710047 2018-05-30,134489,719685 2018-05-31,134489,714131 2018-06-01,134489,720223 2018-06-04,134489,724268 2018-06-05,134489,724324 2018-06-06,134489,724379 2018-06-07,134489,724434 2018-06-08,134489,724494 2018-06-11,134489,724664 2018-06-12,134489,724724 2018-06-13,134489,724779 2018-06-14,134489,724834 2018-06-15,134489,724894 2018-06-18,134489,725065 2018-06-19,134489,725120 2018-06-20,134489,725180 2018-06-21,134489,725235 2018-06-22,134489,725290 2018-06-25,134489,725465 2018-06-26,134489,725520 2018-06-27,134489,714957 2018-06-28,134489,718494 2018-06-29,134489,718622 2018-07-02,134489,721924 2018-07-03,134489,723155 2018-07-05,134489,723463 2018-07-06,134489,724294 2018-07-09,134489,723714 2018-07-10,134489,723788 2018-07-11,134489,715433 2018-07-12,134489,717125 2018-07-13,134489,719516 2018-07-16,134489,719403 2018-07-17,134489,719498 2018-07-18,134489,721344 2018-07-19,134489,718864 2018-07-20,134489,724051 2018-07-23,134489,722450 2018-07-24,134489,728403 2018-07-25,134489,731337 2018-07-26,134489,730395 2018-07-27,134489,733757 2018-07-30,134489,733784 2018-07-31,134489,731864 2018-08-01,134489,729648 2018-08-02,134489,730292 2018-08-03,134489,731775 2018-08-06,134489,732537 2018-08-07,134489,731206 2018-08-08,134489,731263 2018-08-09,134489,732385 2018-08-10,134489,734889 2018-08-13,134489,734024 2018-08-14,134489,733520 2018-08-15,134489,735044 2018-08-16,134489,734700 2018-08-17,134489,734831 2018-08-20,134489,736929 2018-08-21,134489,736187 2018-08-22,134489,736785 2018-08-23,134489,736953 2018-08-24,134489,741647 2018-08-27,134489,744771 2018-08-28,134489,745356 2018-08-29,134489,748075 2018-08-30,134489,745702 2018-08-31,134489,748321 2018-09-04,134489,746749 2018-09-05,134489,742692 2018-09-06,134489,738647 2018-09-07,134489,737278 2018-09-10,134489,739986 2018-09-11,134489,741299 2018-09-12,134489,741101 2018-09-13,134489,742200 2018-09-14,134489,744993 2018-09-17,134489,736774 2018-09-18,134489,740017 2018-09-19,134489,738733 2018-09-20,134489,739485 2018-09-21,134489,740071 2018-09-24,134489,739867 2018-09-25,134489,738987 2018-09-26,134489,736553 2018-09-27,134489,738726 2018-09-28,134489,738753 2018-10-01,134489,738813 2018-10-02,134489,738874 2018-10-03,134489,738935 2018-10-04,134489,738995 2018-10-05,134489,739056 2018-10-09,134489,739298 2018-10-10,134489,739359 2018-10-11,134489,739424 2018-10-12,134489,749961 2018-10-15,134489,745540 2018-10-16,134489,761616 2018-10-17,134489,761453 2018-10-18,134489,750556 2018-10-19,134489,750296 2018-10-22,134489,747091 2018-10-23,134489,743025 2018-10-24,134489,720095 2018-10-25,134489,733472 2018-10-26,134489,720791 2018-10-29,134489,716082 2018-10-30,134489,729457 2018-10-31,134489,736736 2018-11-01,134489,752308 2018-11-02,134489,751470 2018-11-05,134489,751334 2018-11-06,134489,754747 2018-11-07,134489,767637 2018-11-08,134489,763851 2018-11-09,134489,765183 2018-11-13,134489,766467 2018-11-14,134489,767097 2018-11-15,134489,766630 2018-11-16,134489,768801 2018-11-19,134489,769259 2018-11-20,134489,768853 2018-11-21,134489,778842 2018-11-23,134489,778644 2018-11-26,134489,790177 2018-11-27,134489,783332 2018-11-28,134489,802280 2018-11-29,134489,800944 2018-11-30,134489,806529 2018-12-03,134489,806736 2018-12-04,134489,775770 2018-12-06,134489,776182 2018-12-07,134489,759226 2018-12-10,134489,756713 2018-12-11,134489,754589 2018-12-12,134489,761178 2018-12-13,134489,752102 2018-12-14,134489,741551 2018-12-17,134489,723288 2018-12-18,134489,723105 2018-12-19,134489,710731 2018-12-20,134489,698365 2018-12-21,134489,682033 2018-12-24,134489,667276 2018-12-26,134489,700653 2018-12-27,134489,703579 2018-12-28,134489,709316 2018-12-31,134489,712383 2019-01-02,134489,707601 2019-01-03,134489,711480 2019-01-04,134489,708185 2019-01-07,134489,707995 2019-01-08,134489,707110 2019-01-09,134489,707115 2019-01-10,134489,706706 2019-01-11,134489,707913 2019-01-14,134489,707500 2019-01-15,134489,707524 2019-01-16,134489,712369 2019-01-17,134489,718518 2019-01-18,134489,726778 2019-01-22,134489,715289 2019-01-23,134489,713826 2019-01-24,134489,718945 2019-01-25,134489,728699 2019-01-28,134489,725635 2019-01-29,134489,724324 2019-01-30,134489,732770 2019-01-31,134489,739190 2019-02-01,134489,742632 2019-02-04,134489,749521 2019-02-05,134489,752075 2019-02-06,134489,750682 2019-02-07,134489,745730 2019-02-08,134489,746648 2019-02-11,134489,750960 2019-02-12,134489,760042 2019-02-13,134489,762160 2019-02-14,134489,762523 2019-02-15,134489,771926 2019-02-19,134489,773600 2019-02-20,134489,773331 2019-02-21,134489,771790 2019-02-22,134489,773327 2019-02-25,134489,772986 2019-02-26,134489,774288 2019-02-27,134489,772249 2019-02-28,134489,771731 2019-03-01,134489,777020 2019-03-04,134489,770433 2019-03-05,134489,767721 2019-03-06,134489,768760 2019-03-07,134489,770896 2019-03-08,134489,771386 2019-03-11,134489,770988 2019-03-12,134489,772916 2019-03-13,134489,772685 2019-03-14,134489,771739 2019-03-15,134489,773167 2019-03-18,134489,777172 2019-03-19,134489,780348 2019-03-20,134489,775902 2019-03-21,134489,777488 2019-03-22,134489,765568 2019-03-25,134489,763934 2019-03-26,134489,769923 2019-03-27,134489,769719 2019-03-28,134489,765804 2019-03-29,134489,770135 2019-04-01,134489,778708 2019-04-02,134489,778624 2019-04-03,134489,787138 2019-04-04,134489,784755 2019-04-05,134489,785601 2019-04-08,134489,787010 2019-04-09,134489,785860 2019-04-10,134489,785475 2019-04-11,134489,785333 2019-04-12,134489,789532 2019-04-15,134489,787656 2019-04-16,134489,788114 2019-04-17,134489,780592 2019-04-18,134489,780909 2019-04-22,134489,779508 2019-04-23,134489,780419 2019-04-24,134489,778622 2019-04-25,134489,776366 2019-04-26,134489,778488 2019-04-29,134489,779187 2019-04-30,134489,779240 2019-05-01,134489,779293 2019-05-02,134489,779346 2019-05-03,134489,779399 2019-05-06,134489,779559 2019-05-07,134489,779612 2019-05-08,134489,779665 2019-05-09,134489,779718 2019-05-10,134489,779776 2019-05-13,134489,781562 2019-05-14,134489,781250 2019-05-15,134489,782824 2019-05-16,134489,781933 2019-05-17,134489,782358 2019-05-20,134489,781600 2019-05-21,134489,791669 2019-05-22,134489,786201 2019-05-23,134489,772204 2019-05-24,134489,776860 2019-05-28,134489,771554 2019-05-29,134489,765496 2019-05-30,134489,764611 2019-05-31,134489,756453 2019-06-03,134489,756593 2019-06-04,134489,776090 2019-06-05,134489,776138 2019-06-06,134489,776186 2019-06-07,134489,776234 2019-06-10,134489,776378 2019-06-11,134489,776426 2019-06-12,134489,776474 2019-06-13,134489,776522 2019-06-14,134489,776570 2019-06-17,134489,776714 2019-06-18,134489,776762 2019-06-19,134489,776810 2019-06-20,134489,776854 2019-06-21,134489,776902 2019-06-24,134489,777046 2019-06-25,134489,777094 2019-06-26,134489,775383 2019-06-27,134489,787275 2019-06-28,134489,796581 2019-07-01,134489,800930 2019-07-02,134489,803163 2019-07-03,134489,804420 2019-07-05,134489,800710 2019-07-08,134489,801468 2019-07-09,134489,800444 2019-07-10,134489,801869 2019-07-11,134489,803045 2019-07-12,134489,803818 2019-07-15,134489,805141 2019-07-16,134489,803671 2019-07-17,134489,802187 2019-07-18,134489,803376 2019-07-19,134489,802658 2019-07-22,134489,801769 2019-07-23,134489,804446 2019-07-24,134489,805493 2019-07-25,134489,802852 2019-07-26,134489,801094 2019-07-29,134489,800736 2019-07-30,134489,795044 2019-07-31,134489,787237 2019-08-01,134489,787352 2019-08-02,134489,788103 2019-08-05,134489,792016 2019-08-06,134489,792218 2019-08-07,134489,794379 2019-08-08,134489,793268 2019-08-09,134489,792648 2019-08-12,134489,796422 2019-08-13,134489,794654 2019-08-14,134489,798056 2019-08-15,134489,800221 2019-08-16,134489,800233 2019-08-19,134489,797825 2019-08-20,134489,799499 2019-08-21,134489,799033 2019-08-22,134489,797655 2019-08-23,134489,800915 2019-08-26,134489,807762 2019-08-27,134489,799835 2019-08-28,134489,805783 2019-08-29,134489,817931 2019-08-30,134489,817870 2019-09-03,134489,808157 2019-09-04,134489,816431 2019-09-05,134489,828329 2019-09-06,134489,826479 2019-09-09,134489,829175 2019-09-10,134489,833599 2019-09-11,134489,845746 2019-09-12,134489,845972 2019-09-13,134489,845320 2019-09-16,134489,849196 2019-09-17,134489,849095 2019-09-18,134489,850469 2019-09-19,134489,851648 2019-09-20,134489,852670 2019-09-23,134489,854784 2019-09-24,134489,857450 2019-09-25,134489,862728 2019-09-26,134489,860684 2019-09-27,134489,856230 2019-09-30,134489,856346 2019-10-01,134489,856383 2019-10-02,134489,856420 2019-10-03,134489,856462 2019-10-04,134489,856498 2019-10-07,134489,856624 2019-10-08,134489,856661 2019-10-09,134489,856703 2019-10-10,134489,856740 2019-10-11,134489,866186 2019-10-15,134489,873600 2019-10-16,134489,871909 2019-10-17,134489,874379 2019-10-18,134489,870976 2019-10-21,134489,876985 2019-10-22,134489,873878 2019-10-23,134489,876400 2019-10-24,134489,878070 2019-10-25,134489,881667 2019-10-28,134489,886586 2019-10-29,134489,887232 2019-10-30,134489,887283 2019-10-31,134489,881235 2019-11-01,134489,893955 2019-11-04,134489,897190 2019-11-05,134489,896936 2019-11-06,134489,893090 2019-11-07,134489,895578 2019-11-08,134489,899245 2019-11-12,134489,900714 2019-11-13,134489,902297 2019-11-14,134489,904699 2019-11-15,134489,904064 2019-11-18,134489,905205 2019-11-19,134489,906167 2019-11-20,134489,907916 2019-11-21,134489,903565 2019-11-22,134489,905867 2019-11-25,134489,919801 2019-11-26,134489,922640 2019-11-27,134489,927928 2019-11-29,134489,921898 2019-12-02,134489,921983 2019-12-03,134489,918985 2019-12-04,134489,923507 2019-12-05,134489,923371 2019-12-06,134489,931563 2019-12-09,134489,928365 2019-12-10,134489,927849 2019-12-11,134489,928186 2019-12-12,134489,934365 2019-12-13,134489,932121 2019-12-16,134489,939793 2019-12-17,134489,941708 2019-12-18,134489,943348 2019-12-19,134489,947961 2019-12-20,134489,952243 2019-12-23,134489,952742 2019-12-24,134489,954250 2019-12-26,134489,954858 2019-12-27,134489,960720 2019-12-30,134489,957610 2019-12-31,134489,957965 2020-01-02,134489,963687 2020-01-03,134489,967479 2020-01-06,134489,966214 2020-01-07,134489,965321 2020-01-08,134489,963004 2020-01-09,134489,964448 2020-01-10,134489,966566 2020-01-13,134489,965907 2020-01-14,134489,967162 2020-01-15,134489,968548 2020-01-16,134489,979358 2020-01-17,134489,977380 2020-01-21,134489,973389 2020-01-22,134489,974528 2020-01-23,134489,975428 2020-01-24,134489,964723 2020-01-27,134489,952498 2020-01-28,134489,961638 2020-01-29,134489,959043 2020-01-30,134489,960935 2020-01-31,134489,944256 2020-02-03,134489,956672 2020-02-04,134489,973871 2020-02-05,134489,978083 2020-02-06,134489,976632 2020-02-07,134489,968203 2020-02-10,134489,975344 2020-02-11,134489,981790 2020-02-12,134489,987772 2020-02-13,134489,991267 2020-02-14,134489,992064 2020-02-18,134489,992027 2020-02-19,134489,997783 2020-02-20,134489,999713 2020-02-21,134489,1002372 2020-02-24,134489,1005905 2020-02-25,134489,1007735 2020-02-26,134489,1008291 2020-02-27,134489,1007939 2020-02-28,134489,1015127 2020-03-02,134489,1045818 2020-03-03,134489,1023635 2020-03-04,134489,1055187 2020-03-05,134489,1057869 2020-03-06,134489,1068844 2020-03-09,134489,1072329 2020-03-10,134489,1056150 2020-03-11,134489,1049854 2020-03-12,134489,1041170 2020-03-13,134489,1034828 2020-03-16,134489,1043856 2020-03-17,134489,1082284 2020-03-18,134489,1026544 2020-03-19,134489,1037619 2020-03-20,134489,1032639 2020-03-23,134489,1021360 2020-03-24,134489,1096355 2020-03-25,134489,1135198 2020-03-26,134489,1183031 2020-03-27,134489,1157446 2020-03-30,134489,1168387 2020-03-31,134489,1169400 2020-04-01,134489,1122173 2020-04-02,134489,1138422 2020-04-03,134489,1114690 2020-04-06,134489,1167234 2020-04-07,134489,1182457 2020-04-08,134489,1184991 2020-04-09,134489,1206096 2020-04-13,134489,1195488 2020-04-14,134489,1223030 2020-04-15,134489,1183461 2020-04-16,134489,1181857 2020-04-17,134489,1229151 2020-04-20,134489,1213660 2020-04-21,134489,1177049 2020-04-22,134489,1199228 2020-04-23,134489,1203857 2020-04-24,134489,1208001 2020-04-27,134489,1227959 2020-04-28,134489,1241868 2020-04-29,134489,1268161 2020-04-30,134489,1268192 2020-05-01,134489,1268214 2020-05-04,134489,1268292 2020-05-05,134489,1268315 2020-05-06,134489,1268337 2020-05-07,134489,1268368 2020-05-08,134489,1268391 2020-05-11,134489,1268468 2020-05-12,134489,1268491 2020-05-13,134489,1270777 2020-05-14,134489,1273279 2020-05-15,134489,1273353 2020-05-18,134489,1269433 2020-05-19,134489,1272428 2020-05-20,134489,1276612 2020-05-21,134489,1277087 2020-05-22,134489,1285119 2020-05-26,134489,1315419 2020-05-27,134489,1344393 2020-05-28,134489,1326413 2020-05-29,134489,1330868 2020-06-01,134489,1349317 2020-06-02,134489,1361483 2020-06-03,134489,1361507 2020-06-04,134489,1361532 2020-06-05,134489,1361556 2020-06-08,134489,1361639 2020-06-09,134489,1361664 2020-06-10,134489,1361697 2020-06-11,134489,1361721 2020-06-12,134489,1361746 2020-06-15,134489,1361829 2020-06-16,134489,1361853 2020-06-17,134489,1361878 2020-06-18,134489,1361902 2020-06-19,134489,1361927 2020-06-22,134489,1362010 2020-06-23,134489,1362034 2020-06-24,134489,1362059 2020-06-25,134489,1362083 2020-06-26,134489,1331016 2020-06-29,134489,1358033 2020-06-30,134489,1380208 2020-07-01,134489,1381144 2020-07-02,134489,1383257 2020-07-06,134489,1383957 2020-07-07,134489,1386539 2020-07-08,134489,1386632 2020-07-09,134489,1378683 2020-07-10,134489,1384204 2020-07-13,134489,1387623 2020-07-14,134489,1404289 2020-07-15,134489,1423477 2020-07-16,134489,1414775 2020-07-17,134489,1414639 2020-07-20,134489,1422295 2020-07-21,134489,1435976 2020-07-22,134489,1430768 2020-07-23,134489,1421856 2020-07-24,134489,1420441 2020-07-27,134489,1432964 2020-07-28,134489,1431768 2020-07-29,134489,1430245 2020-07-30,134489,1410029 2020-07-31,134489,1390481 2020-08-03,134489,1405111 2020-08-04,134489,1408562 2020-08-05,134489,1407383 2020-08-06,134489,1408926 2020-08-07,134489,1407873 2020-08-10,134489,1407124 2020-08-11,134489,1400849 2020-08-12,134489,1399611 2020-08-13,134489,1395842 2020-08-14,134489,1394947 2020-08-17,134489,1396014 2020-08-18,134489,1396730 2020-08-19,134489,1396406 2020-08-20,134489,1398108 2020-08-21,134489,1398711 2020-08-24,134489,1398672 2020-08-25,134489,1396147 2020-08-26,134489,1402198 2020-08-27,134489,1408912 2020-08-28,134489,1418938 2020-08-31,134489,1420862 2020-09-01,134489,1434145 2020-09-02,134489,1441547 2020-09-03,134489,1386987 2020-09-04,134489,1374640 2020-09-08,134489,1328387 2020-09-09,134489,1354499 2020-09-10,134489,1339801 2020-09-11,134489,1333970 2020-09-14,134489,1373956 2020-09-15,134489,1384447 2020-09-16,134489,1388652 2020-09-17,134489,1389382 2020-09-18,134489,1388104 2020-09-21,134489,1388486 2020-09-22,134489,1389165 2020-09-23,134489,1388045 2020-09-24,134489,1392258 2020-09-25,134489,1414535 2020-09-28,134489,1437342 2020-09-29,134489,1437377 2020-09-30,134489,1437402 2020-10-01,134489,1437428 2020-10-02,134489,1437454 2020-10-05,134489,1437542 2020-10-06,134489,1437568 2020-10-07,134489,1437602 2020-10-08,134489,1437628 2020-10-09,134489,1437654 2020-10-13,134489,1437776 2020-10-14,134489,1428387 2020-10-15,134489,1426241 2020-10-16,134489,1426412 2020-10-19,134489,1403168 2020-10-20,134489,1409805 2020-10-21,134489,1406770 2020-10-22,134489,1414239 2020-10-23,134489,1419121 2020-10-26,134489,1392752 2020-10-27,134489,1388560 2020-10-28,134489,1339541 2020-10-29,134489,1351597 2020-10-30,134489,1324803 2020-11-02,134489,1342661 2020-11-03,134489,1376983 2020-11-04,134489,1398997 2020-11-05,134489,1436254 2020-11-06,134489,1433571 2020-11-09,134489,1443719 2020-11-10,134489,1442645 2020-11-12,134489,1448554 2020-11-13,134489,1448624 2020-11-16,134489,1448748 2020-11-17,134489,1451504 2020-11-18,134489,1452006 2020-11-19,134489,1454898 2020-11-20,134489,1456315 2020-11-23,134489,1482254 2020-11-24,134489,1502392 2020-11-25,134489,1507518 2020-11-27,134489,1520844 2020-11-30,134489,1504217 2020-12-01,134489,1504253 2020-12-02,134489,1501419 2020-12-03,134489,1516139 2020-12-04,134489,1542697 2020-12-07,134489,1548245 2020-12-08,134489,1563288 2020-12-09,134489,1538950 2020-12-10,134489,1560120 2020-12-11,134489,1553446 2020-12-14,134489,1557870 2020-12-15,134489,1583446 2020-12-16,134489,1581886 2020-12-17,134489,1607141 2020-12-18,134489,1610956 2020-12-21,134489,1613403 2020-12-22,134489,1630634 2020-12-23,134489,1634429 2020-12-24,134489,1638011 2020-12-28,134489,1650354 2020-12-29,134489,1670368 2020-12-30,134489,1672240 2020-12-31,134489,1661479 2021-01-04,134489,1672940 2021-01-05,134489,1668842 2021-01-06,134489,1660913 2021-01-07,134489,1659847 2021-01-08,134489,1657968 2021-01-11,134489,1656341 2021-01-12,134489,1655939 2021-01-13,134489,1661347 2021-01-14,134489,1658900 2021-01-15,134489,1661048
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com