Strategy 134277 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 134277 | |
2004 | 0.45 | 2.44 | 5.24 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 28.74 | |
2005 | -0.52 | 2.86 | -2.38 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 18.25 | |
2006 | 6.42 | -0.80 | 2.23 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 27.95 | |
2007 | 2.34 | 2.50 | 0.26 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 13.39 | |
2008 | 7.53 | -0.46 | 4.71 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 76.20 | |
2009 | 5.33 | -4.35 | 1.37 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 82.90 | |
2010 | -3.15 | 4.30 | 4.82 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 37.55 | |
2011 | -1.91 | 5.63 | 6.65 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 38.88 | |
2012 | 6.74 | 5.46 | -1.02 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 30.51 | |
2013 | 2.67 | 2.91 | -0.40 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 27.55 | |
2014 | -3.25 | 2.75 | 3.68 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.06 | |
2015 | 1.49 | 5.83 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 25.23 | |
2016 | 2.51 | -1.80 | 5.59 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 32.69 | |
2017 | 1.34 | 2.89 | 1.40 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 32.85 | |
2018 | 0.81 | -2.05 | 0.61 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 4.25 | |
2019 | 2.77 | 4.72 | -0.83 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 34.85 | |
2020 | -1.75 | 5.71 | 16.49 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 84.72 | |
2021 | -3.36 | 9.48 | -0.98 | 3.93 | 8.88 | |||||||||
Mean: | 1.47 | 2.67 | 2.71 | 3.59 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.97 | |
Std Dev: | 3.36 | 3.36 | 4.23 | 4.00 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 22.67 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.24 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,425.23 | ||||||
11 | 27 | 6 | 37 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.64 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 134277,134277,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,134277,10070 2004-01-05,134277,10080 2004-01-06,134277,10120 2004-01-07,134277,10141 2004-01-08,134277,10141 2004-01-09,134277,10212 2004-01-12,134277,10212 2004-01-13,134277,10232 2004-01-14,134277,10242 2004-01-15,134277,10252 2004-01-16,134277,10242 2004-01-20,134277,10232 2004-01-21,134277,10247 2004-01-22,134277,10209 2004-01-23,134277,10240 2004-01-26,134277,10325 2004-01-27,134277,10247 2004-01-28,134277,10076 2004-01-29,134277,10014 2004-01-30,134277,10045 2004-02-02,134277,10053 2004-02-03,134277,10030 2004-02-04,134277,9866 2004-02-05,134277,9905 2004-02-06,134277,10107 2004-02-09,134277,10146 2004-02-10,134277,10232 2004-02-11,134277,10317 2004-02-12,134277,10271 2004-02-13,134277,10201 2004-02-17,134277,10310 2004-02-18,134277,10271 2004-02-19,134277,10271 2004-02-20,134277,10281 2004-02-23,134277,10281 2004-02-24,134277,10281 2004-02-25,134277,10281 2004-02-26,134277,10281 2004-02-27,134277,10291 2004-03-01,134277,10424 2004-03-02,134277,10385 2004-03-03,134277,10377 2004-03-04,134277,10377 2004-03-05,134277,10377 2004-03-08,134277,10387 2004-03-09,134277,10387 2004-03-10,134277,10387 2004-03-11,134277,10387 2004-03-12,134277,10387 2004-03-15,134277,10387 2004-03-16,134277,10524 2004-03-17,134277,10677 2004-03-18,134277,10661 2004-03-19,134277,10580 2004-03-22,134277,10451 2004-03-23,134277,10492 2004-03-24,134277,10467 2004-03-25,134277,10629 2004-03-26,134277,10596 2004-03-29,134277,10717 2004-03-30,134277,10733 2004-03-31,134277,10830 2004-04-01,134277,10967 2004-04-02,134277,10959 2004-04-05,134277,10999 2004-04-06,134277,10943 2004-04-07,134277,11015 2004-04-08,134277,10999 2004-04-12,134277,11040 2004-04-13,134277,10919 2004-04-14,134277,10758 2004-04-15,134277,10733 2004-04-16,134277,10782 2004-04-19,134277,10848 2004-04-20,134277,10683 2004-04-21,134277,10766 2004-04-22,134277,10939 2004-04-23,134277,10882 2004-04-26,134277,10939 2004-04-27,134277,10931 2004-04-28,134277,10719 2004-04-29,134277,10687 2004-04-30,134277,10687 2004-05-03,134277,10697 2004-05-04,134277,10686 2004-05-05,134277,10665 2004-05-06,134277,10633 2004-05-07,134277,10547 2004-05-10,134277,10547 2004-05-11,134277,10569 2004-05-12,134277,10569 2004-05-13,134277,10536 2004-05-14,134277,10569 2004-05-17,134277,10622 2004-05-18,134277,10601 2004-05-19,134277,10579 2004-05-20,134277,10611 2004-05-21,134277,10672 2004-05-24,134277,10776 2004-05-25,134277,10983 2004-05-26,134277,11052 2004-05-27,134277,11087 2004-05-28,134277,11121 2004-06-01,134277,11164 2004-06-02,134277,11190 2004-06-03,134277,11026 2004-06-04,134277,11104 2004-06-07,134277,11285 2004-06-08,134277,11268 2004-06-09,134277,11245 2004-06-10,134277,11245 2004-06-14,134277,11200 2004-06-15,134277,11302 2004-06-16,134277,11280 2004-06-17,134277,11302 2004-06-18,134277,11302 2004-06-21,134277,11314 2004-06-22,134277,11302 2004-06-23,134277,11314 2004-06-24,134277,11336 2004-06-25,134277,11348 2004-06-28,134277,11302 2004-06-29,134277,11346 2004-06-30,134277,11432 2004-07-01,134277,11302 2004-07-02,134277,11359 2004-07-06,134277,11347 2004-07-07,134277,11347 2004-07-08,134277,11359 2004-07-09,134277,11444 2004-07-12,134277,11461 2004-07-13,134277,11401 2004-07-14,134277,11393 2004-07-15,134277,11291 2004-07-16,134277,11384 2004-07-19,134277,11342 2004-07-20,134277,11291 2004-07-21,134277,11189 2004-07-22,134277,11146 2004-07-23,134277,11019 2004-07-26,134277,10959 2004-07-27,134277,10925 2004-07-28,134277,10942 2004-07-29,134277,11027 2004-07-30,134277,11087 2004-08-02,134277,11087 2004-08-03,134277,11098 2004-08-04,134277,11098 2004-08-05,134277,11109 2004-08-06,134277,11207 2004-08-09,134277,11196 2004-08-10,134277,11174 2004-08-11,134277,11185 2004-08-12,134277,11196 2004-08-13,134277,11218 2004-08-16,134277,11207 2004-08-17,134277,11229 2004-08-18,134277,11218 2004-08-19,134277,11229 2004-08-20,134277,11229 2004-08-23,134277,11207 2004-08-24,134277,11207 2004-08-25,134277,11298 2004-08-26,134277,11280 2004-08-27,134277,11343 2004-08-30,134277,11234 2004-08-31,134277,11298 2004-09-01,134277,11379 2004-09-02,134277,11497 2004-09-03,134277,11442 2004-09-07,134277,11542 2004-09-08,134277,11470 2004-09-09,134277,11551 2004-09-10,134277,11614 2004-09-13,134277,11678 2004-09-14,134277,11669 2004-09-15,134277,11623 2004-09-16,134277,11723 2004-09-17,134277,11689 2004-09-20,134277,11734 2004-09-21,134277,11734 2004-09-22,134277,11757 2004-09-23,134277,11734 2004-09-24,134277,11754 2004-09-27,134277,11684 2004-09-28,134277,11754 2004-09-29,134277,11754 2004-09-30,134277,11754 2004-10-01,134277,11754 2004-10-04,134277,11754 2004-10-05,134277,11765 2004-10-06,134277,11765 2004-10-07,134277,11765 2004-10-08,134277,11765 2004-10-12,134277,11765 2004-10-13,134277,11765 2004-10-14,134277,11656 2004-10-15,134277,11706 2004-10-18,134277,11765 2004-10-19,134277,11656 2004-10-20,134277,11656 2004-10-21,134277,11686 2004-10-22,134277,11576 2004-10-25,134277,11566 2004-10-26,134277,11735 2004-10-27,134277,11895 2004-10-28,134277,11915 2004-10-29,134277,11915 2004-11-01,134277,11942 2004-11-02,134277,11933 2004-11-03,134277,12095 2004-11-04,134277,12230 2004-11-05,134277,12266 2004-11-08,134277,12239 2004-11-09,134277,12239 2004-11-10,134277,12215 2004-11-12,134277,12251 2004-11-15,134277,12251 2004-11-16,134277,12239 2004-11-17,134277,12274 2004-11-18,134277,12298 2004-11-19,134277,12157 2004-11-22,134277,12254 2004-11-23,134277,12316 2004-11-24,134277,12412 2004-11-26,134277,12439 2004-11-29,134277,12456 2004-11-30,134277,12439 2004-12-01,134277,12439 2004-12-02,134277,12413 2004-12-03,134277,12439 2004-12-06,134277,12413 2004-12-07,134277,12222 2004-12-08,134277,12283 2004-12-09,134277,12309 2004-12-10,134277,12352 2004-12-13,134277,12439 2004-12-14,134277,12526 2004-12-15,134277,12621 2004-12-16,134277,12534 2004-12-17,134277,12552 2004-12-20,134277,12491 2004-12-21,134277,12630 2004-12-22,134277,12673 2004-12-23,134277,12691 2004-12-27,134277,12815 2004-12-28,134277,12824 2004-12-29,134277,12782 2004-12-30,134277,12865 2004-12-31,134277,12874 2005-01-03,134277,12815 2005-01-04,134277,12778 2005-01-05,134277,12791 2005-01-06,134277,12791 2005-01-07,134277,12791 2005-01-10,134277,12791 2005-01-11,134277,12815 2005-01-12,134277,12828 2005-01-13,134277,12852 2005-01-14,134277,12840 2005-01-18,134277,12852 2005-01-19,134277,12744 2005-01-20,134277,12663 2005-01-21,134277,12636 2005-01-24,134277,12519 2005-01-25,134277,12528 2005-01-26,134277,12663 2005-01-27,134277,12681 2005-01-28,134277,12645 2005-01-31,134277,12807 2005-02-01,134277,12888 2005-02-02,134277,12960 2005-02-03,134277,12924 2005-02-04,134277,13077 2005-02-07,134277,13059 2005-02-08,134277,13086 2005-02-09,134277,12906 2005-02-10,134277,12942 2005-02-11,134277,13077 2005-02-14,134277,13077 2005-02-15,134277,13095 2005-02-16,134277,13149 2005-02-17,134277,13149 2005-02-18,134277,13149 2005-02-22,134277,13161 2005-02-23,134277,13161 2005-02-24,134277,13161 2005-02-25,134277,13161 2005-02-28,134277,13174 2005-03-01,134277,13255 2005-03-02,134277,13255 2005-03-03,134277,13264 2005-03-04,134277,13264 2005-03-07,134277,13264 2005-03-08,134277,13277 2005-03-09,134277,13277 2005-03-10,134277,13277 2005-03-11,134277,13277 2005-03-14,134277,13277 2005-03-15,134277,13277 2005-03-16,134277,13268 2005-03-17,134277,13202 2005-03-18,134277,13177 2005-03-21,134277,13077 2005-03-22,134277,12960 2005-03-23,134277,12877 2005-03-24,134277,12861 2005-03-28,134277,12827 2005-03-29,134277,12794 2005-03-30,134277,12794 2005-03-31,134277,12861 2005-04-01,134277,12811 2005-04-04,134277,12711 2005-04-05,134277,12819 2005-04-06,134277,12869 2005-04-07,134277,12952 2005-04-08,134277,12944 2005-04-11,134277,12994 2005-04-12,134277,12969 2005-04-13,134277,12952 2005-04-14,134277,12768 2005-04-15,134277,12584 2005-04-18,134277,12639 2005-04-19,134277,12805 2005-04-20,134277,12639 2005-04-21,134277,12860 2005-04-22,134277,12902 2005-04-25,134277,12885 2005-04-26,134277,12818 2005-04-27,134277,12708 2005-04-28,134277,12607 2005-04-29,134277,12619 2005-05-02,134277,12619 2005-05-03,134277,12607 2005-05-04,134277,12619 2005-05-05,134277,12643 2005-05-06,134277,12583 2005-05-09,134277,12583 2005-05-10,134277,12607 2005-05-11,134277,12607 2005-05-12,134277,12631 2005-05-13,134277,12643 2005-05-16,134277,12643 2005-05-17,134277,12655 2005-05-18,134277,12679 2005-05-19,134277,12655 2005-05-20,134277,12655 2005-05-23,134277,12725 2005-05-24,134277,12734 2005-05-25,134277,12637 2005-05-26,134277,12761 2005-05-27,134277,12814 2005-05-31,134277,12822 2005-06-01,134277,12937 2005-06-02,134277,12981 2005-06-03,134277,12919 2005-06-06,134277,12955 2005-06-07,134277,12972 2005-06-08,134277,12919 2005-06-09,134277,12907 2005-06-10,134277,12859 2005-06-13,134277,12847 2005-06-14,134277,12835 2005-06-15,134277,12835 2005-06-16,134277,12859 2005-06-17,134277,12859 2005-06-20,134277,12859 2005-06-21,134277,12883 2005-06-22,134277,12944 2005-06-23,134277,12931 2005-06-24,134277,12956 2005-06-27,134277,12968 2005-06-28,134277,13142 2005-06-29,134277,13160 2005-06-30,134277,13134 2005-07-01,134277,13204 2005-07-05,134277,13179 2005-07-06,134277,13191 2005-07-07,134277,13216 2005-07-08,134277,13391 2005-07-11,134277,13514 2005-07-12,134277,13610 2005-07-13,134277,13549 2005-07-14,134277,13628 2005-07-15,134277,13567 2005-07-18,134277,13575 2005-07-19,134277,13584 2005-07-20,134277,13672 2005-07-21,134277,13698 2005-07-22,134277,13680 2005-07-25,134277,13663 2005-07-26,134277,13619 2005-07-27,134277,13681 2005-07-28,134277,13838 2005-07-29,134277,13838 2005-08-01,134277,13917 2005-08-02,134277,13904 2005-08-03,134277,13930 2005-08-04,134277,13917 2005-08-05,134277,13878 2005-08-08,134277,13864 2005-08-09,134277,13878 2005-08-10,134277,13891 2005-08-11,134277,13930 2005-08-12,134277,13970 2005-08-15,134277,13957 2005-08-16,134277,13983 2005-08-17,134277,13957 2005-08-18,134277,13996 2005-08-19,134277,13996 2005-08-22,134277,13996 2005-08-23,134277,14009 2005-08-24,134277,14000 2005-08-25,134277,14027 2005-08-26,134277,13901 2005-08-29,134277,14000 2005-08-30,134277,13982 2005-08-31,134277,14208 2005-09-01,134277,14253 2005-09-02,134277,14163 2005-09-06,134277,14335 2005-09-07,134277,14398 2005-09-08,134277,14344 2005-09-09,134277,14434 2005-09-12,134277,14461 2005-09-13,134277,14353 2005-09-14,134277,14262 2005-09-15,134277,14253 2005-09-16,134277,14308 2005-09-19,134277,14321 2005-09-20,134277,14321 2005-09-21,134277,14348 2005-09-22,134277,14361 2005-09-23,134277,14321 2005-09-26,134277,14332 2005-09-27,134277,14332 2005-09-28,134277,14343 2005-09-29,134277,14343 2005-09-30,134277,14343 2005-10-03,134277,14343 2005-10-04,134277,14343 2005-10-05,134277,14343 2005-10-06,134277,14356 2005-10-07,134277,14356 2005-10-11,134277,14356 2005-10-12,134277,14356 2005-10-13,134277,14369 2005-10-14,134277,14482 2005-10-17,134277,14527 2005-10-18,134277,14380 2005-10-19,134277,14595 2005-10-20,134277,14380 2005-10-21,134277,14403 2005-10-24,134277,14640 2005-10-25,134277,14606 2005-10-26,134277,14550 2005-10-27,134277,14391 2005-10-28,134277,14640 2005-10-31,134277,14880 2005-11-01,134277,14861 2005-11-02,134277,15101 2005-11-03,134277,15169 2005-11-04,134277,15149 2005-11-07,134277,15198 2005-11-08,134277,15121 2005-11-09,134277,15078 2005-11-10,134277,15135 2005-11-14,134277,15106 2005-11-15,134277,15135 2005-11-16,134277,15178 2005-11-17,134277,15207 2005-11-18,134277,15178 2005-11-21,134277,15310 2005-11-22,134277,15404 2005-11-23,134277,15442 2005-11-25,134277,15461 2005-11-28,134277,15225 2005-11-29,134277,15254 2005-11-30,134277,15282 2005-12-01,134277,15282 2005-12-02,134277,15300 2005-12-05,134277,15226 2005-12-06,134277,15235 2005-12-07,134277,15171 2005-12-08,134277,15217 2005-12-09,134277,15273 2005-12-12,134277,15300 2005-12-13,134277,15310 2005-12-14,134277,15347 2005-12-15,134277,15263 2005-12-16,134277,15217 2005-12-19,134277,15041 2005-12-20,134277,15068 2005-12-21,134277,15171 2005-12-22,134277,15263 2005-12-23,134277,15300 2005-12-27,134277,15179 2005-12-28,134277,15361 2005-12-29,134277,15370 2005-12-30,134277,15223 2006-01-03,134277,15724 2006-01-04,134277,15754 2006-01-05,134277,15754 2006-01-06,134277,15739 2006-01-09,134277,15754 2006-01-10,134277,15724 2006-01-11,134277,15695 2006-01-12,134277,15739 2006-01-13,134277,15783 2006-01-17,134277,15798 2006-01-18,134277,15770 2006-01-19,134277,15947 2006-01-20,134277,15705 2006-01-23,134277,15770 2006-01-24,134277,15938 2006-01-25,134277,15863 2006-01-26,134277,16031 2006-01-27,134277,16115 2006-01-30,134277,16134 2006-01-31,134277,16199 2006-02-01,134277,16190 2006-02-02,134277,16041 2006-02-03,134277,15975 2006-02-06,134277,16050 2006-02-07,134277,15826 2006-02-08,134277,15873 2006-02-09,134277,15817 2006-02-10,134277,15807 2006-02-13,134277,15667 2006-02-14,134277,15798 2006-02-15,134277,15882 2006-02-16,134277,16041 2006-02-17,134277,16041 2006-02-21,134277,16055 2006-02-22,134277,16055 2006-02-23,134277,16055 2006-02-24,134277,16055 2006-02-27,134277,16069 2006-02-28,134277,16069 2006-03-01,134277,16266 2006-03-02,134277,16256 2006-03-03,134277,16228 2006-03-06,134277,16243 2006-03-07,134277,16243 2006-03-08,134277,16243 2006-03-09,134277,16243 2006-03-10,134277,16243 2006-03-13,134277,16257 2006-03-14,134277,16257 2006-03-15,134277,16257 2006-03-16,134277,16257 2006-03-17,134277,16351 2006-03-20,134277,16428 2006-03-21,134277,16334 2006-03-22,134277,16368 2006-03-23,134277,16214 2006-03-24,134277,16325 2006-03-27,134277,16308 2006-03-28,134277,16163 2006-03-29,134277,16342 2006-03-30,134277,16556 2006-03-31,134277,16428 2006-04-03,134277,16607 2006-04-04,134277,16692 2006-04-05,134277,16752 2006-04-06,134277,16838 2006-04-07,134277,16692 2006-04-10,134277,16701 2006-04-11,134277,16582 2006-04-12,134277,16479 2006-04-13,134277,16505 2006-04-17,134277,16486 2006-04-18,134277,16814 2006-04-19,134277,16974 2006-04-20,134277,16927 2006-04-21,134277,16899 2006-04-24,134277,16823 2006-04-25,134277,16874 2006-04-26,134277,16958 2006-04-27,134277,17043 2006-04-28,134277,17043 2006-05-01,134277,17043 2006-05-02,134277,17059 2006-05-03,134277,17027 2006-05-04,134277,17027 2006-05-05,134277,17059 2006-05-08,134277,17059 2006-05-09,134277,17059 2006-05-10,134277,17059 2006-05-11,134277,17043 2006-05-12,134277,16994 2006-05-15,134277,17027 2006-05-16,134277,17075 2006-05-17,134277,17043 2006-05-18,134277,17091 2006-05-19,134277,17161 2006-05-22,134277,16991 2006-05-23,134277,16921 2006-05-24,134277,16870 2006-05-25,134277,17141 2006-05-26,134277,17272 2006-05-30,134277,16961 2006-05-31,134277,17181 2006-06-01,134277,17472 2006-06-02,134277,17522 2006-06-05,134277,17121 2006-06-06,134277,17001 2006-06-07,134277,16890 2006-06-08,134277,16840 2006-06-09,134277,16840 2006-06-12,134277,16840 2006-06-13,134277,16872 2006-06-14,134277,16793 2006-06-15,134277,16761 2006-06-16,134277,16730 2006-06-19,134277,16730 2006-06-20,134277,16714 2006-06-21,134277,16714 2006-06-22,134277,16682 2006-06-23,134277,16666 2006-06-26,134277,16651 2006-06-27,134277,16682 2006-06-28,134277,16733 2006-06-29,134277,17227 2006-06-30,134277,17358 2006-07-03,134277,17489 2006-07-05,134277,17423 2006-07-06,134277,17456 2006-07-07,134277,17506 2006-07-10,134277,17623 2006-07-11,134277,17605 2006-07-12,134277,17352 2006-07-13,134277,16999 2006-07-14,134277,16809 2006-07-17,134277,16619 2006-07-18,134277,16520 2006-07-19,134277,16954 2006-07-20,134277,16882 2006-07-21,134277,16963 2006-07-24,134277,17189 2006-07-25,134277,17171 2006-07-26,134277,17298 2006-07-27,134277,17388 2006-07-28,134277,17714 2006-07-31,134277,17705 2006-08-01,134277,17551 2006-08-02,134277,17567 2006-08-03,134277,17567 2006-08-04,134277,17616 2006-08-07,134277,17616 2006-08-08,134277,17616 2006-08-09,134277,17616 2006-08-10,134277,17616 2006-08-11,134277,17583 2006-08-14,134277,17551 2006-08-15,134277,17616 2006-08-16,134277,17681 2006-08-17,134277,17681 2006-08-18,134277,17714 2006-08-21,134277,17730 2006-08-22,134277,17730 2006-08-23,134277,17730 2006-08-24,134277,17730 2006-08-25,134277,17730 2006-08-28,134277,17868 2006-08-29,134277,17996 2006-08-30,134277,18070 2006-08-31,134277,18134 2006-09-01,134277,18197 2006-09-05,134277,18293 2006-09-06,134277,17985 2006-09-07,134277,17879 2006-09-08,134277,17900 2006-09-11,134277,17847 2006-09-12,134277,18155 2006-09-13,134277,18293 2006-09-14,134277,18218 2006-09-15,134277,18240 2006-09-18,134277,18250 2006-09-19,134277,18317 2006-09-20,134277,18334 2006-09-21,134277,18401 2006-09-22,134277,18435 2006-09-25,134277,18468 2006-09-26,134277,18607 2006-09-27,134277,18607 2006-09-28,134277,18645 2006-09-29,134277,18645 2006-10-02,134277,18661 2006-10-03,134277,18661 2006-10-04,134277,18661 2006-10-05,134277,18661 2006-10-06,134277,18661 2006-10-10,134277,18677 2006-10-11,134277,18677 2006-10-12,134277,18677 2006-10-13,134277,18715 2006-10-16,134277,18764 2006-10-17,134277,18702 2006-10-18,134277,18727 2006-10-19,134277,18740 2006-10-20,134277,18764 2006-10-23,134277,18876 2006-10-24,134277,18876 2006-10-25,134277,18951 2006-10-26,134277,19038 2006-10-27,134277,18889 2006-10-30,134277,18941 2006-10-31,134277,18910 2006-11-01,134277,18659 2006-11-02,134277,18617 2006-11-03,134277,18680 2006-11-06,134277,18910 2006-11-07,134277,18941 2006-11-08,134277,19066 2006-11-09,134277,19084 2006-11-10,134277,19118 2006-11-13,134277,19101 2006-11-14,134277,19135 2006-11-15,134277,19101 2006-11-16,134277,19066 2006-11-17,134277,19135 2006-11-20,134277,19152 2006-11-21,134277,19214 2006-11-22,134277,19276 2006-11-24,134277,19276 2006-11-27,134277,18886 2006-11-28,134277,18927 2006-11-29,134277,19163 2006-11-30,134277,19235 2006-12-01,134277,19235 2006-12-04,134277,19481 2006-12-05,134277,19533 2006-12-06,134277,19533 2006-12-07,134277,19451 2006-12-08,134277,19451 2006-12-11,134277,19451 2006-12-12,134277,19368 2006-12-13,134277,19379 2006-12-14,134277,19502 2006-12-15,134277,19481 2006-12-18,134277,19286 2006-12-19,134277,19296 2006-12-20,134277,19317 2006-12-21,134277,19224 2006-12-22,134277,19163 2006-12-26,134277,19276 2006-12-27,134277,19442 2006-12-28,134277,19468 2006-12-29,134277,19477 2007-01-03,134277,19670 2007-01-04,134277,19705 2007-01-05,134277,19688 2007-01-08,134277,19688 2007-01-09,134277,19688 2007-01-10,134277,19688 2007-01-11,134277,19617 2007-01-12,134277,19600 2007-01-16,134277,19635 2007-01-17,134277,19604 2007-01-18,134277,19419 2007-01-19,134277,19552 2007-01-22,134277,19439 2007-01-23,134277,19583 2007-01-24,134277,19769 2007-01-25,134277,19563 2007-01-26,134277,19614 2007-01-29,134277,19707 2007-01-30,134277,19820 2007-01-31,134277,19934 2007-02-01,134277,20098 2007-02-02,134277,20150 2007-02-05,134277,20129 2007-02-06,134277,20201 2007-02-07,134277,20315 2007-02-08,134277,20315 2007-02-09,134277,20140 2007-02-12,134277,20047 2007-02-13,134277,20212 2007-02-14,134277,20304 2007-02-15,134277,20335 2007-02-16,134277,20397 2007-02-20,134277,20415 2007-02-21,134277,20415 2007-02-22,134277,20415 2007-02-23,134277,20432 2007-02-26,134277,20432 2007-02-27,134277,20432 2007-02-28,134277,20432 2007-03-01,134277,20379 2007-03-02,134277,20051 2007-03-05,134277,19680 2007-03-06,134277,19680 2007-03-07,134277,19680 2007-03-08,134277,19697 2007-03-09,134277,19697 2007-03-12,134277,19697 2007-03-13,134277,19697 2007-03-14,134277,19697 2007-03-15,134277,19714 2007-03-16,134277,19749 2007-03-19,134277,19979 2007-03-20,134277,20130 2007-03-21,134277,20564 2007-03-22,134277,20555 2007-03-23,134277,20581 2007-03-26,134277,20511 2007-03-27,134277,20484 2007-03-28,134277,20316 2007-03-29,134277,20511 2007-03-30,134277,20484 2007-04-02,134277,20528 2007-04-03,134277,20723 2007-04-04,134277,20856 2007-04-05,134277,20909 2007-04-09,134277,20847 2007-04-10,134277,21051 2007-04-11,134277,21042 2007-04-12,134277,21024 2007-04-13,134277,21192 2007-04-16,134277,21404 2007-04-17,134277,21373 2007-04-18,134277,21320 2007-04-19,134277,21214 2007-04-20,134277,21394 2007-04-23,134277,21404 2007-04-24,134277,21325 2007-04-25,134277,21422 2007-04-26,134277,21404 2007-04-27,134277,21351 2007-04-30,134277,21369 2007-05-01,134277,21369 2007-05-02,134277,21369 2007-05-03,134277,21350 2007-05-04,134277,21388 2007-05-07,134277,21388 2007-05-08,134277,21407 2007-05-09,134277,21369 2007-05-10,134277,21388 2007-05-11,134277,21369 2007-05-14,134277,21350 2007-05-15,134277,21332 2007-05-16,134277,21351 2007-05-17,134277,21313 2007-05-18,134277,21257 2007-05-21,134277,21465 2007-05-22,134277,21580 2007-05-23,134277,21518 2007-05-24,134277,21204 2007-05-25,134277,21340 2007-05-29,134277,21507 2007-05-30,134277,21705 2007-05-31,134277,21799 2007-06-01,134277,21935 2007-06-04,134277,22008 2007-06-05,134277,21872 2007-06-06,134277,21632 2007-06-07,134277,21215 2007-06-08,134277,21434 2007-06-11,134277,21434 2007-06-12,134277,21319 2007-06-13,134277,21376 2007-06-14,134277,21376 2007-06-15,134277,21434 2007-06-18,134277,21472 2007-06-19,134277,21530 2007-06-20,134277,21472 2007-06-21,134277,21434 2007-06-22,134277,21472 2007-06-25,134277,21530 2007-06-26,134277,21511 2007-06-27,134277,21549 2007-06-28,134277,21591 2007-06-29,134277,21549 2007-07-02,134277,21822 2007-07-03,134277,21764 2007-07-05,134277,21686 2007-07-06,134277,21647 2007-07-09,134277,21686 2007-07-10,134277,21497 2007-07-11,134277,21600 2007-07-12,134277,21936 2007-07-13,134277,21893 2007-07-16,134277,21927 2007-07-17,134277,21850 2007-07-18,134277,21652 2007-07-19,134277,21850 2007-07-20,134277,21764 2007-07-23,134277,21789 2007-07-24,134277,21428 2007-07-25,134277,21325 2007-07-26,134277,20886 2007-07-27,134277,20395 2007-07-30,134277,20610 2007-07-31,134277,20722 2007-08-01,134277,20662 2007-08-02,134277,20680 2007-08-03,134277,20734 2007-08-06,134277,20698 2007-08-07,134277,20698 2007-08-08,134277,20625 2007-08-09,134277,20680 2007-08-10,134277,20680 2007-08-13,134277,20680 2007-08-14,134277,20698 2007-08-15,134277,20698 2007-08-16,134277,20771 2007-08-17,134277,20753 2007-08-20,134277,20789 2007-08-21,134277,20844 2007-08-22,134277,20825 2007-08-23,134277,20825 2007-08-24,134277,21101 2007-08-27,134277,20889 2007-08-28,134277,20402 2007-08-29,134277,20847 2007-08-30,134277,20783 2007-08-31,134277,21069 2007-09-04,134277,21323 2007-09-05,134277,21133 2007-09-06,134277,21207 2007-09-07,134277,20847 2007-09-10,134277,20688 2007-09-11,134277,20953 2007-09-12,134277,20921 2007-09-13,134277,21005 2007-09-14,134277,21090 2007-09-17,134277,20910 2007-09-18,134277,21546 2007-09-19,134277,21546 2007-09-20,134277,21397 2007-09-21,134277,21453 2007-09-24,134277,21471 2007-09-25,134277,21471 2007-09-26,134277,21585 2007-09-27,134277,21673 2007-09-28,134277,21610 2007-10-01,134277,21610 2007-10-02,134277,21610 2007-10-03,134277,21610 2007-10-04,134277,21628 2007-10-05,134277,21628 2007-10-09,134277,21628 2007-10-10,134277,21646 2007-10-11,134277,21646 2007-10-12,134277,21745 2007-10-15,134277,21571 2007-10-16,134277,21422 2007-10-17,134277,21460 2007-10-18,134277,21447 2007-10-19,134277,20901 2007-10-22,134277,20976 2007-10-23,134277,21162 2007-10-24,134277,21112 2007-10-25,134277,21088 2007-10-26,134277,21385 2007-10-29,134277,21457 2007-10-30,134277,21313 2007-10-31,134277,21621 2007-11-01,134277,21026 2007-11-02,134277,21046 2007-11-05,134277,20851 2007-11-06,134277,21108 2007-11-07,134277,20574 2007-11-08,134277,20636 2007-11-09,134277,20671 2007-11-13,134277,20653 2007-11-14,134277,20653 2007-11-15,134277,20741 2007-11-16,134277,20724 2007-11-19,134277,20776 2007-11-20,134277,20759 2007-11-21,134277,20501 2007-11-23,134277,20802 2007-11-26,134277,20458 2007-11-27,134277,20640 2007-11-28,134277,21254 2007-11-29,134277,21254 2007-11-30,134277,21383 2007-12-03,134277,21401 2007-12-04,134277,21260 2007-12-05,134277,21541 2007-12-06,134277,21985 2007-12-07,134277,22039 2007-12-10,134277,22212 2007-12-11,134277,21585 2007-12-12,134277,21617 2007-12-13,134277,21585 2007-12-14,134277,21260 2007-12-17,134277,20859 2007-12-18,134277,21054 2007-12-19,134277,21097 2007-12-20,134277,21336 2007-12-21,134277,21693 2007-12-24,134277,21920 2007-12-26,134277,21942 2007-12-27,134277,22013 2007-12-28,134277,22093 2007-12-31,134277,22085 2008-01-02,134277,21942 2008-01-03,134277,21942 2008-01-04,134277,21997 2008-01-07,134277,22033 2008-01-08,134277,22015 2008-01-09,134277,22051 2008-01-10,134277,21978 2008-01-11,134277,22070 2008-01-14,134277,22088 2008-01-15,134277,22143 2008-01-16,134277,22124 2008-01-17,134277,22179 2008-01-18,134277,22179 2008-01-22,134277,22289 2008-01-23,134277,22839 2008-01-24,134277,23031 2008-01-25,134277,22878 2008-01-28,134277,23339 2008-01-29,134277,23518 2008-01-30,134277,23275 2008-01-31,134277,23748 2008-02-01,134277,24286 2008-02-04,134277,24094 2008-02-05,134277,23454 2008-02-06,134277,23172 2008-02-07,134277,23403 2008-02-08,134277,23390 2008-02-11,134277,23505 2008-02-12,134277,23595 2008-02-13,134277,24004 2008-02-14,134277,23633 2008-02-15,134277,23556 2008-02-19,134277,23620 2008-02-20,134277,23620 2008-02-21,134277,23620 2008-02-22,134277,23620 2008-02-25,134277,23639 2008-02-26,134277,23639 2008-02-27,134277,23639 2008-02-28,134277,23639 2008-02-29,134277,23639 2008-03-03,134277,23600 2008-03-04,134277,23470 2008-03-05,134277,23613 2008-03-06,134277,23613 2008-03-07,134277,23613 2008-03-10,134277,23613 2008-03-11,134277,23613 2008-03-12,134277,23633 2008-03-13,134277,23633 2008-03-14,134277,23633 2008-03-17,134277,23633 2008-03-18,134277,24302 2008-03-19,134277,23512 2008-03-20,134277,23830 2008-03-24,134277,24193 2008-03-25,134277,24555 2008-03-26,134277,24731 2008-03-27,134277,24687 2008-03-28,134277,24687 2008-03-31,134277,24753 2008-04-01,134277,25434 2008-04-02,134277,25456 2008-04-03,134277,25543 2008-04-04,134277,25752 2008-04-07,134277,25928 2008-04-08,134277,25631 2008-04-09,134277,25500 2008-04-10,134277,25324 2008-04-11,134277,25082 2008-04-14,134277,25013 2008-04-15,134277,25151 2008-04-16,134277,25815 2008-04-17,134277,25705 2008-04-18,134277,26064 2008-04-21,134277,26023 2008-04-22,134277,25913 2008-04-23,134277,25957 2008-04-24,134277,25705 2008-04-25,134277,26012 2008-04-28,134277,26187 2008-04-29,134277,26056 2008-04-30,134277,26056 2008-05-01,134277,26056 2008-05-02,134277,25992 2008-05-05,134277,26013 2008-05-06,134277,25970 2008-05-07,134277,26013 2008-05-08,134277,26099 2008-05-09,134277,26099 2008-05-12,134277,26077 2008-05-13,134277,25928 2008-05-14,134277,25885 2008-05-15,134277,26056 2008-05-16,134277,26056 2008-05-19,134277,26099 2008-05-20,134277,26163 2008-05-21,134277,25774 2008-05-22,134277,25895 2008-05-23,134277,25641 2008-05-27,134277,25882 2008-05-28,134277,26096 2008-05-29,134277,26283 2008-05-30,134277,26484 2008-06-02,134277,26297 2008-06-03,134277,26270 2008-06-04,134277,26310 2008-06-05,134277,26886 2008-06-06,134277,26203 2008-06-09,134277,26069 2008-06-10,134277,25896 2008-06-11,134277,25983 2008-06-12,134277,25810 2008-06-13,134277,25767 2008-06-16,134277,25767 2008-06-17,134277,25831 2008-06-18,134277,25961 2008-06-19,134277,25896 2008-06-20,134277,25961 2008-06-23,134277,25896 2008-06-24,134277,25961 2008-06-25,134277,25961 2008-06-26,134277,26047 2008-06-27,134277,26005 2008-06-30,134277,25849 2008-07-01,134277,25869 2008-07-02,134277,25893 2008-07-03,134277,25872 2008-07-07,134277,25914 2008-07-08,134277,26011 2008-07-09,134277,26097 2008-07-10,134277,26116 2008-07-11,134277,25825 2008-07-14,134277,25872 2008-07-15,134277,25327 2008-07-16,134277,25713 2008-07-17,134277,26028 2008-07-18,134277,26133 2008-07-21,134277,26477 2008-07-22,134277,26377 2008-07-23,134277,26632 2008-07-24,134277,26267 2008-07-25,134277,26183 2008-07-28,134277,25873 2008-07-29,134277,26050 2008-07-30,134277,26363 2008-07-31,134277,26061 2008-08-01,134277,25789 2008-08-04,134277,25748 2008-08-05,134277,25713 2008-08-06,134277,25637 2008-08-07,134277,25780 2008-08-08,134277,25781 2008-08-11,134277,25709 2008-08-12,134277,25800 2008-08-13,134277,25759 2008-08-14,134277,25804 2008-08-15,134277,25861 2008-08-18,134277,25893 2008-08-19,134277,25871 2008-08-20,134277,25983 2008-08-21,134277,25912 2008-08-22,134277,25879 2008-08-25,134277,25972 2008-08-26,134277,26085 2008-08-27,134277,26393 2008-08-28,134277,26826 2008-08-29,134277,26577 2008-09-02,134277,26387 2008-09-03,134277,26286 2008-09-04,134277,25600 2008-09-05,134277,25669 2008-09-08,134277,25957 2008-09-09,134277,24964 2008-09-10,134277,25287 2008-09-11,134277,25422 2008-09-12,134277,25673 2008-09-15,134277,24547 2008-09-16,134277,25096 2008-09-17,134277,25044 2008-09-18,134277,24956 2008-09-19,134277,24782 2008-09-22,134277,24757 2008-09-23,134277,24722 2008-09-24,134277,24674 2008-09-25,134277,25159 2008-09-26,134277,25245 2008-09-29,134277,25253 2008-09-30,134277,25255 2008-10-01,134277,25258 2008-10-02,134277,25261 2008-10-03,134277,25263 2008-10-06,134277,25271 2008-10-07,134277,25273 2008-10-08,134277,25276 2008-10-09,134277,25278 2008-10-10,134277,25281 2008-10-14,134277,28067 2008-10-15,134277,25520 2008-10-16,134277,26600 2008-10-17,134277,26434 2008-10-20,134277,27699 2008-10-21,134277,26845 2008-10-22,134277,25215 2008-10-23,134277,25534 2008-10-24,134277,24646 2008-10-27,134277,23865 2008-10-28,134277,26441 2008-10-29,134277,27051 2008-10-30,134277,28231 2008-10-31,134277,29183 2008-11-03,134277,29197 2008-11-04,134277,29852 2008-11-05,134277,28342 2008-11-06,134277,27069 2008-11-07,134277,27678 2008-11-10,134277,27008 2008-11-12,134277,27126 2008-11-13,134277,26936 2008-11-14,134277,26964 2008-11-17,134277,26967 2008-11-18,134277,27055 2008-11-19,134277,26999 2008-11-20,134277,27048 2008-11-21,134277,28605 2008-11-24,134277,30626 2008-11-25,134277,31265 2008-11-26,134277,33008 2008-11-28,134277,33467 2008-12-01,134277,33471 2008-12-02,134277,35067 2008-12-03,134277,35967 2008-12-04,134277,34762 2008-12-05,134277,36287 2008-12-08,134277,37868 2008-12-09,134277,36991 2008-12-10,134277,37773 2008-12-11,134277,36036 2008-12-12,134277,37059 2008-12-15,134277,36084 2008-12-16,134277,38272 2008-12-17,134277,38576 2008-12-18,134277,37908 2008-12-19,134277,38258 2008-12-22,134277,37341 2008-12-23,134277,37062 2008-12-24,134277,37235 2008-12-26,134277,37523 2008-12-29,134277,37894 2008-12-30,134277,38871 2008-12-31,134277,38914 2009-01-02,134277,39714 2009-01-05,134277,39735 2009-01-06,134277,39858 2009-01-07,134277,39966 2009-01-08,134277,40034 2009-01-09,134277,40064 2009-01-12,134277,40171 2009-01-13,134277,40135 2009-01-14,134277,40189 2009-01-15,134277,40152 2009-01-16,134277,40060 2009-01-20,134277,40001 2009-01-21,134277,41877 2009-01-22,134277,40822 2009-01-23,134277,41056 2009-01-26,134277,41318 2009-01-27,134277,41790 2009-01-28,134277,43432 2009-01-29,134277,41810 2009-01-30,134277,40990 2009-02-02,134277,41229 2009-02-03,134277,41551 2009-02-04,134277,41463 2009-02-05,134277,41984 2009-02-06,134277,43461 2009-02-09,134277,43379 2009-02-10,134277,41529 2009-02-11,134277,41728 2009-02-12,134277,41932 2009-02-13,134277,41618 2009-02-17,134277,39747 2009-02-18,134277,39175 2009-02-19,134277,39178 2009-02-20,134277,39181 2009-02-23,134277,39190 2009-02-24,134277,39193 2009-02-25,134277,39196 2009-02-26,134277,39199 2009-02-27,134277,39205 2009-03-02,134277,36959 2009-03-03,134277,36564 2009-03-04,134277,37570 2009-03-05,134277,37573 2009-03-06,134277,37576 2009-03-09,134277,37585 2009-03-10,134277,37588 2009-03-11,134277,37591 2009-03-12,134277,37594 2009-03-13,134277,37597 2009-03-16,134277,37606 2009-03-17,134277,38394 2009-03-18,134277,39439 2009-03-19,134277,39758 2009-03-20,134277,39254 2009-03-23,134277,41516 2009-03-24,134277,40665 2009-03-25,134277,41270 2009-03-26,134277,41587 2009-03-27,134277,40793 2009-03-30,134277,38990 2009-03-31,134277,39743 2009-04-01,134277,40719 2009-04-02,134277,42727 2009-04-03,134277,42825 2009-04-06,134277,42173 2009-04-07,134277,41367 2009-04-08,134277,41651 2009-04-09,134277,42719 2009-04-13,134277,43216 2009-04-14,134277,43186 2009-04-15,134277,43786 2009-04-16,134277,44869 2009-04-17,134277,45310 2009-04-20,134277,42939 2009-04-21,134277,44283 2009-04-22,134277,44206 2009-04-23,134277,45245 2009-04-24,134277,45873 2009-04-27,134277,45462 2009-04-28,134277,44823 2009-04-29,134277,45938 2009-04-30,134277,45941 2009-05-01,134277,45944 2009-05-04,134277,46005 2009-05-05,134277,46063 2009-05-06,134277,46129 2009-05-07,134277,46023 2009-05-08,134277,46067 2009-05-11,134277,46261 2009-05-12,134277,46297 2009-05-13,134277,46397 2009-05-14,134277,46378 2009-05-15,134277,46395 2009-05-18,134277,46297 2009-05-19,134277,46358 2009-05-20,134277,46523 2009-05-21,134277,45685 2009-05-22,134277,45455 2009-05-26,134277,47155 2009-05-27,134277,46351 2009-05-28,134277,46732 2009-05-29,134277,47464 2009-06-01,134277,49084 2009-06-02,134277,49323 2009-06-03,134277,48488 2009-06-04,134277,49257 2009-06-05,134277,49160 2009-06-08,134277,48821 2009-06-09,134277,48949 2009-06-10,134277,48834 2009-06-11,134277,48971 2009-06-12,134277,49143 2009-06-15,134277,49319 2009-06-16,134277,49425 2009-06-17,134277,49549 2009-06-18,134277,49184 2009-06-19,134277,49320 2009-06-22,134277,49525 2009-06-23,134277,49594 2009-06-24,134277,49534 2009-06-25,134277,49791 2009-06-26,134277,50158 2009-06-29,134277,50398 2009-06-30,134277,50299 2009-07-01,134277,50823 2009-07-02,134277,50958 2009-07-06,134277,50975 2009-07-07,134277,51057 2009-07-08,134277,51346 2009-07-09,134277,51742 2009-07-10,134277,51361 2009-07-13,134277,52256 2009-07-14,134277,52429 2009-07-15,134277,54290 2009-07-16,134277,54611 2009-07-17,134277,54379 2009-07-20,134277,55634 2009-07-21,134277,55983 2009-07-22,134277,56106 2009-07-23,134277,56873 2009-07-24,134277,57324 2009-07-27,134277,57306 2009-07-28,134277,57115 2009-07-29,134277,56943 2009-07-30,134277,57927 2009-07-31,134277,58833 2009-08-03,134277,60269 2009-08-04,134277,60227 2009-08-05,134277,60072 2009-08-06,134277,60148 2009-08-07,134277,59940 2009-08-10,134277,60196 2009-08-11,134277,60352 2009-08-12,134277,60333 2009-08-13,134277,60572 2009-08-14,134277,60671 2009-08-17,134277,60774 2009-08-18,134277,60614 2009-08-19,134277,60709 2009-08-20,134277,60804 2009-08-21,134277,60593 2009-08-24,134277,60776 2009-08-25,134277,60868 2009-08-26,134277,60854 2009-08-27,134277,60966 2009-08-28,134277,60934 2009-08-31,134277,60164 2009-09-01,134277,58774 2009-09-02,134277,58518 2009-09-03,134277,59233 2009-09-04,134277,60048 2009-09-08,134277,60798 2009-09-09,134277,61654 2009-09-10,134277,62450 2009-09-11,134277,62487 2009-09-14,134277,63090 2009-09-15,134277,63725 2009-09-16,134277,64968 2009-09-17,134277,65175 2009-09-18,134277,65008 2009-09-21,134277,65001 2009-09-22,134277,65080 2009-09-23,134277,65211 2009-09-24,134277,64595 2009-09-25,134277,64206 2009-09-28,134277,65359 2009-09-29,134277,65365 2009-09-30,134277,65370 2009-10-01,134277,65376 2009-10-02,134277,65381 2009-10-05,134277,65398 2009-10-06,134277,65404 2009-10-07,134277,65409 2009-10-08,134277,65414 2009-10-09,134277,65420 2009-10-13,134277,65441 2009-10-14,134277,66592 2009-10-15,134277,66866 2009-10-16,134277,66326 2009-10-19,134277,66948 2009-10-20,134277,66536 2009-10-21,134277,65955 2009-10-22,134277,66662 2009-10-23,134277,65850 2009-10-26,134277,65081 2009-10-27,134277,64865 2009-10-28,134277,63605 2009-10-29,134277,65068 2009-10-30,134277,63223 2009-11-02,134277,63329 2009-11-03,134277,64253 2009-11-04,134277,63846 2009-11-05,134277,65471 2009-11-06,134277,65387 2009-11-09,134277,66769 2009-11-10,134277,66813 2009-11-12,134277,66943 2009-11-13,134277,67029 2009-11-16,134277,67287 2009-11-17,134277,67282 2009-11-18,134277,67200 2009-11-19,134277,67241 2009-11-20,134277,66972 2009-11-23,134277,67723 2009-11-24,134277,67540 2009-11-25,134277,67827 2009-11-27,134277,66405 2009-11-30,134277,66598 2009-12-01,134277,66603 2009-12-02,134277,67118 2009-12-03,134277,66401 2009-12-04,134277,67417 2009-12-07,134277,67424 2009-12-08,134277,66891 2009-12-09,134277,66949 2009-12-10,134277,67060 2009-12-11,134277,67541 2009-12-14,134277,68560 2009-12-15,134277,68410 2009-12-16,134277,68869 2009-12-17,134277,68149 2009-12-18,134277,68742 2009-12-21,134277,69438 2009-12-22,134277,70000 2009-12-23,134277,70573 2009-12-24,134277,70883 2009-12-28,134277,71329 2009-12-29,134277,71669 2009-12-30,134277,71228 2009-12-31,134277,71173 2010-01-04,134277,72539 2010-01-05,134277,72856 2010-01-06,134277,72799 2010-01-07,134277,72757 2010-01-08,134277,72826 2010-01-11,134277,72864 2010-01-12,134277,73152 2010-01-13,134277,72990 2010-01-14,134277,73178 2010-01-15,134277,73332 2010-01-19,134277,73253 2010-01-20,134277,72660 2010-01-21,134277,71772 2010-01-22,134277,70322 2010-01-25,134277,70430 2010-01-26,134277,69976 2010-01-27,134277,70489 2010-01-28,134277,69652 2010-01-29,134277,68931 2010-02-01,134277,69915 2010-02-02,134277,70643 2010-02-03,134277,70196 2010-02-04,134277,67807 2010-02-05,134277,68040 2010-02-08,134277,67565 2010-02-09,134277,68464 2010-02-10,134277,68458 2010-02-11,134277,69624 2010-02-12,134277,70177 2010-02-16,134277,71358 2010-02-17,134277,71824 2010-02-18,134277,71830 2010-02-19,134277,71836 2010-02-22,134277,71855 2010-02-23,134277,71861 2010-02-24,134277,71867 2010-02-25,134277,71873 2010-02-26,134277,71892 2010-03-01,134277,73263 2010-03-02,134277,73846 2010-03-03,134277,73921 2010-03-04,134277,73928 2010-03-05,134277,73934 2010-03-08,134277,73953 2010-03-09,134277,73960 2010-03-10,134277,73966 2010-03-11,134277,73973 2010-03-12,134277,73979 2010-03-15,134277,73998 2010-03-16,134277,75247 2010-03-17,134277,75588 2010-03-18,134277,74921 2010-03-19,134277,74606 2010-03-22,134277,74574 2010-03-23,134277,74945 2010-03-24,134277,74075 2010-03-25,134277,73891 2010-03-26,134277,74657 2010-03-29,134277,75189 2010-03-30,134277,75231 2010-03-31,134277,75358 2010-04-01,134277,76266 2010-04-05,134277,76243 2010-04-06,134277,76204 2010-04-07,134277,76099 2010-04-08,134277,75578 2010-04-09,134277,76619 2010-04-12,134277,77309 2010-04-13,134277,76865 2010-04-14,134277,77627 2010-04-15,134277,77672 2010-04-16,134277,76628 2010-04-19,134277,76277 2010-04-20,134277,77307 2010-04-21,134277,77596 2010-04-22,134277,78425 2010-04-23,134277,79313 2010-04-26,134277,79550 2010-04-27,134277,76775 2010-04-28,134277,76398 2010-04-29,134277,77178 2010-04-30,134277,77185 2010-05-03,134277,77207 2010-05-04,134277,77453 2010-05-05,134277,77611 2010-05-06,134277,77970 2010-05-07,134277,77695 2010-05-10,134277,77527 2010-05-11,134277,77512 2010-05-12,134277,77505 2010-05-13,134277,77582 2010-05-14,134277,77932 2010-05-17,134277,77877 2010-05-18,134277,78102 2010-05-19,134277,78068 2010-05-20,134277,78280 2010-05-21,134277,79532 2010-05-24,134277,78637 2010-05-25,134277,78585 2010-05-26,134277,78908 2010-05-27,134277,82220 2010-05-28,134277,81275 2010-06-01,134277,78972 2010-06-02,134277,81336 2010-06-03,134277,82123 2010-06-04,134277,78513 2010-06-07,134277,76730 2010-06-08,134277,76859 2010-06-09,134277,76815 2010-06-10,134277,76429 2010-06-11,134277,76751 2010-06-14,134277,76649 2010-06-15,134277,76580 2010-06-16,134277,76675 2010-06-17,134277,76963 2010-06-18,134277,76909 2010-06-21,134277,76946 2010-06-22,134277,77152 2010-06-23,134277,77272 2010-06-24,134277,77201 2010-06-25,134277,77265 2010-06-28,134277,76928 2010-06-29,134277,73995 2010-06-30,134277,73355 2010-07-01,134277,72877 2010-07-02,134277,72774 2010-07-06,134277,72954 2010-07-07,134277,72864 2010-07-08,134277,72815 2010-07-09,134277,72557 2010-07-12,134277,72534 2010-07-13,134277,73763 2010-07-14,134277,74425 2010-07-15,134277,74767 2010-07-16,134277,72595 2010-07-19,134277,72925 2010-07-20,134277,73201 2010-07-21,134277,72203 2010-07-22,134277,74127 2010-07-23,134277,75177 2010-07-26,134277,75784 2010-07-27,134277,75665 2010-07-28,134277,76058 2010-07-29,134277,76217 2010-07-30,134277,75667 2010-08-02,134277,77844 2010-08-03,134277,78040 2010-08-04,134277,77931 2010-08-05,134277,78017 2010-08-06,134277,78203 2010-08-09,134277,78190 2010-08-10,134277,78262 2010-08-11,134277,78428 2010-08-12,134277,78301 2010-08-13,134277,78437 2010-08-16,134277,78744 2010-08-17,134277,78575 2010-08-18,134277,78568 2010-08-19,134277,78759 2010-08-20,134277,78634 2010-08-23,134277,78693 2010-08-24,134277,78905 2010-08-25,134277,79747 2010-08-26,134277,79129 2010-08-27,134277,81073 2010-08-30,134277,79515 2010-08-31,134277,79584 2010-09-01,134277,82331 2010-09-02,134277,83374 2010-09-03,134277,84617 2010-09-07,134277,83156 2010-09-08,134277,83747 2010-09-09,134277,83861 2010-09-10,134277,84100 2010-09-13,134277,85758 2010-09-14,134277,85612 2010-09-15,134277,85966 2010-09-16,134277,85625 2010-09-17,134277,85641 2010-09-20,134277,85765 2010-09-21,134277,86105 2010-09-22,134277,86175 2010-09-23,134277,86135 2010-09-24,134277,87960 2010-09-27,134277,87463 2010-09-28,134277,87902 2010-09-29,134277,87907 2010-09-30,134277,87912 2010-10-01,134277,87917 2010-10-04,134277,87933 2010-10-05,134277,87937 2010-10-06,134277,87943 2010-10-07,134277,87948 2010-10-08,134277,87953 2010-10-12,134277,87973 2010-10-13,134277,87979 2010-10-14,134277,87660 2010-10-15,134277,87837 2010-10-18,134277,88472 2010-10-19,134277,87069 2010-10-20,134277,87998 2010-10-21,134277,88158 2010-10-22,134277,88369 2010-10-25,134277,88559 2010-10-26,134277,88561 2010-10-27,134277,88334 2010-10-28,134277,88440 2010-10-29,134277,88831 2010-11-01,134277,88657 2010-11-02,134277,89915 2010-11-03,134277,90147 2010-11-04,134277,92100 2010-11-05,134277,92529 2010-11-08,134277,92591 2010-11-09,134277,92223 2010-11-10,134277,92282 2010-11-12,134277,91923 2010-11-15,134277,91471 2010-11-16,134277,91662 2010-11-17,134277,91678 2010-11-18,134277,91614 2010-11-19,134277,92126 2010-11-22,134277,92544 2010-11-23,134277,91486 2010-11-24,134277,93420 2010-11-26,134277,92956 2010-11-29,134277,92810 2010-11-30,134277,92212 2010-12-01,134277,92217 2010-12-02,134277,93282 2010-12-03,134277,93958 2010-12-06,134277,94247 2010-12-07,134277,94415 2010-12-08,134277,94286 2010-12-09,134277,94663 2010-12-10,134277,95563 2010-12-13,134277,95217 2010-12-14,134277,95125 2010-12-15,134277,94615 2010-12-16,134277,95567 2010-12-17,134277,95920 2010-12-20,134277,96235 2010-12-21,134277,97145 2010-12-22,134277,97325 2010-12-23,134277,97130 2010-12-27,134277,96945 2010-12-28,134277,97224 2010-12-29,134277,97634 2010-12-30,134277,97379 2010-12-31,134277,97897 2011-01-03,134277,97991 2011-01-04,134277,98007 2011-01-05,134277,97461 2011-01-06,134277,97699 2011-01-07,134277,98095 2011-01-10,134277,98188 2011-01-11,134277,98084 2011-01-12,134277,98062 2011-01-13,134277,98306 2011-01-14,134277,98207 2011-01-18,134277,98111 2011-01-19,134277,96038 2011-01-20,134277,95121 2011-01-21,134277,94771 2011-01-24,134277,95629 2011-01-25,134277,95695 2011-01-26,134277,96969 2011-01-27,134277,97370 2011-01-28,134277,95279 2011-01-31,134277,96030 2011-02-01,134277,97790 2011-02-02,134277,97538 2011-02-03,134277,97841 2011-02-04,134277,98096 2011-02-07,134277,98992 2011-02-08,134277,99515 2011-02-09,134277,99085 2011-02-10,134277,99524 2011-02-11,134277,100556 2011-02-14,134277,101081 2011-02-15,134277,100456 2011-02-16,134277,101339 2011-02-17,134277,101346 2011-02-18,134277,101355 2011-02-22,134277,101387 2011-02-23,134277,101395 2011-02-24,134277,101402 2011-02-25,134277,101411 2011-02-28,134277,101435 2011-03-01,134277,99587 2011-03-02,134277,100065 2011-03-03,134277,102109 2011-03-04,134277,102117 2011-03-07,134277,102143 2011-03-08,134277,102151 2011-03-09,134277,102160 2011-03-10,134277,102168 2011-03-11,134277,102176 2011-03-14,134277,102202 2011-03-15,134277,102210 2011-03-16,134277,100273 2011-03-17,134277,103173 2011-03-18,134277,103968 2011-03-21,134277,106688 2011-03-22,134277,106709 2011-03-23,134277,106482 2011-03-24,134277,107595 2011-03-25,134277,106940 2011-03-28,134277,107255 2011-03-29,134277,107024 2011-03-30,134277,108181 2011-03-31,134277,108179 2011-04-01,134277,109289 2011-04-04,134277,109299 2011-04-05,134277,108874 2011-04-06,134277,109554 2011-04-07,134277,109207 2011-04-08,134277,110688 2011-04-11,134277,110715 2011-04-12,134277,109302 2011-04-13,134277,110085 2011-04-14,134277,110313 2011-04-15,134277,111224 2011-04-18,134277,109580 2011-04-19,134277,109999 2011-04-20,134277,111954 2011-04-21,134277,112795 2011-04-25,134277,112491 2011-04-26,134277,113055 2011-04-27,134277,114559 2011-04-28,134277,115236 2011-04-29,134277,115256 2011-05-02,134277,115274 2011-05-03,134277,115422 2011-05-04,134277,115549 2011-05-05,134277,115812 2011-05-06,134277,115874 2011-05-09,134277,115986 2011-05-10,134277,115737 2011-05-11,134277,115939 2011-05-12,134277,115755 2011-05-13,134277,115940 2011-05-16,134277,116169 2011-05-17,134277,116332 2011-05-18,134277,116074 2011-05-19,134277,116091 2011-05-20,134277,115367 2011-05-23,134277,113476 2011-05-24,134277,113191 2011-05-25,134277,114311 2011-05-26,134277,115465 2011-05-27,134277,116290 2011-05-31,134277,117610 2011-06-01,134277,114468 2011-06-02,134277,114442 2011-06-03,134277,112908 2011-06-06,134277,111084 2011-06-07,134277,111412 2011-06-08,134277,110271 2011-06-09,134277,110054 2011-06-10,134277,110143 2011-06-13,134277,110070 2011-06-14,134277,109639 2011-06-15,134277,110142 2011-06-16,134277,110251 2011-06-17,134277,110141 2011-06-20,134277,110110 2011-06-21,134277,110075 2011-06-22,134277,110141 2011-06-23,134277,110443 2011-06-24,134277,110497 2011-06-27,134277,110192 2011-06-28,134277,111896 2011-06-29,134277,112609 2011-06-30,134277,113563 2011-07-01,134277,115362 2011-07-05,134277,115704 2011-07-06,134277,115852 2011-07-07,134277,115587 2011-07-08,134277,114812 2011-07-11,134277,112000 2011-07-12,134277,111079 2011-07-13,134277,112948 2011-07-14,134277,112093 2011-07-15,134277,111700 2011-07-18,134277,109819 2011-07-19,134277,111238 2011-07-20,134277,112712 2011-07-21,134277,114654 2011-07-22,134277,115486 2011-07-25,134277,114741 2011-07-26,134277,115634 2011-07-27,134277,113084 2011-07-28,134277,113306 2011-07-29,134277,113005 2011-08-01,134277,111912 2011-08-02,134277,112435 2011-08-03,134277,112502 2011-08-04,134277,113018 2011-08-05,134277,112403 2011-08-08,134277,112902 2011-08-09,134277,113463 2011-08-10,134277,113805 2011-08-11,134277,112979 2011-08-12,134277,113410 2011-08-15,134277,113164 2011-08-16,134277,113460 2011-08-17,134277,113665 2011-08-18,134277,113886 2011-08-19,134277,113814 2011-08-22,134277,113681 2011-08-23,134277,113326 2011-08-24,134277,114881 2011-08-25,134277,112221 2011-08-26,134277,115142 2011-08-29,134277,120012 2011-08-30,134277,120603 2011-08-31,134277,120781 2011-09-01,134277,118482 2011-09-02,134277,114733 2011-09-06,134277,114126 2011-09-07,134277,118596 2011-09-08,134277,116766 2011-09-09,134277,113499 2011-09-12,134277,114189 2011-09-13,134277,116076 2011-09-14,134277,118095 2011-09-15,134277,119668 2011-09-16,134277,119776 2011-09-19,134277,120326 2011-09-20,134277,120239 2011-09-21,134277,120630 2011-09-22,134277,121205 2011-09-23,134277,120593 2011-09-26,134277,123410 2011-09-27,134277,124728 2011-09-28,134277,122180 2011-09-29,134277,122187 2011-09-30,134277,122193 2011-10-03,134277,122212 2011-10-04,134277,122218 2011-10-05,134277,122223 2011-10-06,134277,122229 2011-10-07,134277,122234 2011-10-11,134277,122256 2011-10-12,134277,122262 2011-10-13,134277,122267 2011-10-14,134277,124392 2011-10-17,134277,121986 2011-10-18,134277,124480 2011-10-19,134277,122923 2011-10-20,134277,123486 2011-10-21,134277,125812 2011-10-24,134277,127431 2011-10-25,134277,124879 2011-10-26,134277,126196 2011-10-27,134277,130532 2011-10-28,134277,130585 2011-10-31,134277,127422 2011-11-01,134277,123238 2011-11-02,134277,125970 2011-11-03,134277,128850 2011-11-04,134277,128640 2011-11-07,134277,128456 2011-11-08,134277,129859 2011-11-09,134277,130144 2011-11-10,134277,129745 2011-11-14,134277,129890 2011-11-15,134277,129671 2011-11-16,134277,129816 2011-11-17,134277,129976 2011-11-18,134277,129764 2011-11-21,134277,127257 2011-11-22,134277,126462 2011-11-23,134277,122934 2011-11-25,134277,122130 2011-11-28,134277,126880 2011-11-29,134277,126784 2011-11-30,134277,133219 2011-12-01,134277,133225 2011-12-02,134277,133699 2011-12-05,134277,135519 2011-12-06,134277,135205 2011-12-07,134277,135041 2011-12-08,134277,131246 2011-12-09,134277,134551 2011-12-12,134277,132386 2011-12-13,134277,129946 2011-12-14,134277,127999 2011-12-15,134277,129076 2011-12-16,134277,130328 2011-12-19,134277,127993 2011-12-20,134277,132664 2011-12-21,134277,133028 2011-12-22,134277,134185 2011-12-23,134277,134862 2011-12-27,134277,135234 2011-12-28,134277,133459 2011-12-29,134277,134976 2011-12-30,134277,135957 2012-01-03,134277,139263 2012-01-04,134277,139161 2012-01-05,134277,139143 2012-01-06,134277,139364 2012-01-09,134277,139456 2012-01-10,134277,139465 2012-01-11,134277,139791 2012-01-12,134277,139735 2012-01-13,134277,140120 2012-01-17,134277,140193 2012-01-18,134277,142468 2012-01-19,134277,143305 2012-01-20,134277,143352 2012-01-23,134277,143231 2012-01-24,134277,143970 2012-01-25,134277,145690 2012-01-26,134277,145042 2012-01-27,134277,146027 2012-01-30,134277,145155 2012-01-31,134277,145122 2012-02-01,134277,147981 2012-02-02,134277,148497 2012-02-03,134277,151377 2012-02-06,134277,151214 2012-02-07,134277,151253 2012-02-08,134277,151484 2012-02-09,134277,151500 2012-02-10,134277,149842 2012-02-13,134277,151520 2012-02-14,134277,151102 2012-02-15,134277,150399 2012-02-16,134277,152972 2012-02-17,134277,152978 2012-02-21,134277,153003 2012-02-22,134277,153010 2012-02-23,134277,153015 2012-02-24,134277,153022 2012-02-27,134277,153040 2012-02-28,134277,153046 2012-02-29,134277,153053 2012-03-01,134277,154201 2012-03-02,134277,152574 2012-03-05,134277,152147 2012-03-06,134277,152154 2012-03-07,134277,152162 2012-03-08,134277,152168 2012-03-09,134277,152175 2012-03-12,134277,152196 2012-03-13,134277,152202 2012-03-14,134277,152209 2012-03-15,134277,152215 2012-03-16,134277,153690 2012-03-19,134277,154227 2012-03-20,134277,152557 2012-03-21,134277,151709 2012-03-22,134277,151116 2012-03-23,134277,151423 2012-03-26,134277,153544 2012-03-27,134277,153077 2012-03-28,134277,151919 2012-03-29,134277,150438 2012-03-30,134277,151491 2012-04-02,134277,153147 2012-04-03,134277,151066 2012-04-04,134277,147539 2012-04-05,134277,147260 2012-04-09,134277,146893 2012-04-10,134277,143451 2012-04-11,134277,145093 2012-04-12,134277,147016 2012-04-13,134277,145268 2012-04-16,134277,145314 2012-04-17,134277,147490 2012-04-18,134277,146719 2012-04-19,134277,146271 2012-04-20,134277,146720 2012-04-23,134277,144889 2012-04-24,134277,146250 2012-04-25,134277,148005 2012-04-26,134277,148161 2012-04-27,134277,149043 2012-04-30,134277,149066 2012-05-01,134277,149074 2012-05-02,134277,149326 2012-05-03,134277,149396 2012-05-04,134277,149619 2012-05-07,134277,149627 2012-05-08,134277,149794 2012-05-09,134277,149670 2012-05-10,134277,149582 2012-05-11,134277,149747 2012-05-14,134277,149944 2012-05-15,134277,149936 2012-05-16,134277,149923 2012-05-17,134277,150131 2012-05-18,134277,150040 2012-05-21,134277,153633 2012-05-22,134277,153355 2012-05-23,134277,154230 2012-05-24,134277,154556 2012-05-25,134277,154499 2012-05-29,134277,156571 2012-05-30,134277,153515 2012-05-31,134277,153193 2012-06-01,134277,148379 2012-06-04,134277,147834 2012-06-05,134277,149776 2012-06-06,134277,153351 2012-06-07,134277,152425 2012-06-08,134277,153863 2012-06-11,134277,154182 2012-06-12,134277,153854 2012-06-13,134277,154164 2012-06-14,134277,154105 2012-06-15,134277,154319 2012-06-18,134277,154376 2012-06-19,134277,154217 2012-06-20,134277,154168 2012-06-21,134277,154410 2012-06-22,134277,154138 2012-06-25,134277,154541 2012-06-26,134277,154405 2012-06-27,134277,154463 2012-06-28,134277,154458 2012-06-29,134277,158806 2012-07-02,134277,160108 2012-07-03,134277,159869 2012-07-05,134277,160093 2012-07-06,134277,160404 2012-07-09,134277,160644 2012-07-10,134277,160936 2012-07-11,134277,160936 2012-07-12,134277,158607 2012-07-13,134277,161456 2012-07-16,134277,161137 2012-07-17,134277,162207 2012-07-18,134277,162306 2012-07-19,134277,164286 2012-07-20,134277,161328 2012-07-23,134277,157294 2012-07-24,134277,156476 2012-07-25,134277,156138 2012-07-26,134277,161443 2012-07-27,134277,164411 2012-07-30,134277,164710 2012-07-31,134277,163834 2012-08-01,134277,163651 2012-08-02,134277,164008 2012-08-03,134277,163449 2012-08-06,134277,163651 2012-08-07,134277,163211 2012-08-08,134277,163113 2012-08-09,134277,163093 2012-08-10,134277,163286 2012-08-13,134277,163278 2012-08-14,134277,162835 2012-08-15,134277,162312 2012-08-16,134277,162097 2012-08-17,134277,162255 2012-08-20,134277,162338 2012-08-21,134277,162431 2012-08-22,134277,163030 2012-08-23,134277,163314 2012-08-24,134277,163899 2012-08-27,134277,163825 2012-08-28,134277,164455 2012-08-29,134277,164850 2012-08-30,134277,163494 2012-08-31,134277,164312 2012-09-04,134277,165768 2012-09-05,134277,165671 2012-09-06,134277,168929 2012-09-07,134277,169918 2012-09-10,134277,169210 2012-09-11,134277,169617 2012-09-12,134277,170340 2012-09-13,134277,172301 2012-09-14,134277,174191 2012-09-17,134277,172642 2012-09-18,134277,172007 2012-09-19,134277,172227 2012-09-20,134277,172310 2012-09-21,134277,172439 2012-09-24,134277,172710 2012-09-25,134277,172918 2012-09-26,134277,171958 2012-09-27,134277,173628 2012-09-28,134277,172850 2012-10-01,134277,172855 2012-10-02,134277,172862 2012-10-03,134277,172869 2012-10-04,134277,172875 2012-10-05,134277,172881 2012-10-09,134277,172907 2012-10-10,134277,172914 2012-10-11,134277,172921 2012-10-12,134277,172407 2012-10-15,134277,173802 2012-10-16,134277,175585 2012-10-17,134277,176330 2012-10-18,134277,175905 2012-10-19,134277,172990 2012-10-22,134277,173073 2012-10-23,134277,170572 2012-10-24,134277,170050 2012-10-25,134277,170560 2012-10-26,134277,170435 2012-10-31,134277,171487 2012-11-01,134277,174227 2012-11-02,134277,171903 2012-11-05,134277,172830 2012-11-06,134277,174285 2012-11-07,134277,170383 2012-11-08,134277,168139 2012-11-09,134277,168091 2012-11-13,134277,168160 2012-11-14,134277,168111 2012-11-15,134277,168069 2012-11-16,134277,168116 2012-11-19,134277,167979 2012-11-20,134277,167756 2012-11-21,134277,168604 2012-11-23,134277,170494 2012-11-26,134277,170579 2012-11-27,134277,170289 2012-11-28,134277,171437 2012-11-29,134277,173029 2012-11-30,134277,173160 2012-12-03,134277,173180 2012-12-04,134277,173239 2012-12-05,134277,173315 2012-12-06,134277,173801 2012-12-07,134277,174102 2012-12-10,134277,174811 2012-12-11,134277,176033 2012-12-12,134277,175479 2012-12-13,134277,174434 2012-12-14,134277,174127 2012-12-17,134277,176017 2012-12-18,134277,178541 2012-12-19,134277,178476 2012-12-20,134277,179416 2012-12-21,134277,178088 2012-12-24,134277,177656 2012-12-26,134277,176370 2012-12-27,134277,176683 2012-12-28,134277,176284 2012-12-31,134277,177443 2013-01-02,134277,180773 2013-01-03,134277,180272 2013-01-04,134277,180220 2013-01-07,134277,180597 2013-01-08,134277,180677 2013-01-09,134277,180787 2013-01-10,134277,180536 2013-01-11,134277,180694 2013-01-14,134277,180808 2013-01-15,134277,180913 2013-01-16,134277,180918 2013-01-17,134277,180589 2013-01-18,134277,180781 2013-01-22,134277,180894 2013-01-23,134277,180701 2013-01-24,134277,181394 2013-01-25,134277,182845 2013-01-28,134277,182857 2013-01-29,134277,182755 2013-01-30,134277,181399 2013-01-31,134277,182189 2013-02-01,134277,183860 2013-02-04,134277,181834 2013-02-05,134277,183404 2013-02-06,134277,184144 2013-02-07,134277,183651 2013-02-08,134277,184961 2013-02-11,134277,184689 2013-02-12,134277,185327 2013-02-13,134277,185817 2013-02-14,134277,186272 2013-02-15,134277,186046 2013-02-19,134277,187418 2013-02-20,134277,187427 2013-02-21,134277,187435 2013-02-22,134277,187444 2013-02-25,134277,187469 2013-02-26,134277,187477 2013-02-27,134277,187486 2013-02-28,134277,187494 2013-03-01,134277,187613 2013-03-04,134277,188269 2013-03-05,134277,190475 2013-03-06,134277,190484 2013-03-07,134277,190490 2013-03-08,134277,190499 2013-03-11,134277,190522 2013-03-12,134277,190530 2013-03-13,134277,190538 2013-03-14,134277,190545 2013-03-15,134277,190553 2013-03-18,134277,187861 2013-03-19,134277,187272 2013-03-20,134277,187996 2013-03-21,134277,187714 2013-03-22,134277,187775 2013-03-25,134277,186965 2013-03-26,134277,186795 2013-03-27,134277,186093 2013-03-28,134277,186753 2013-04-01,134277,185877 2013-04-02,134277,187022 2013-04-03,134277,185879 2013-04-04,134277,187030 2013-04-05,134277,185279 2013-04-08,134277,186129 2013-04-09,134277,187058 2013-04-10,134277,190097 2013-04-11,134277,192511 2013-04-12,134277,191831 2013-04-15,134277,185334 2013-04-16,134277,188483 2013-04-17,134277,185505 2013-04-18,134277,184373 2013-04-19,134277,186706 2013-04-22,134277,187111 2013-04-23,134277,189880 2013-04-24,134277,191857 2013-04-25,134277,193317 2013-04-26,134277,193570 2013-04-29,134277,195107 2013-04-30,134277,195115 2013-05-01,134277,195124 2013-05-02,134277,195150 2013-05-03,134277,194366 2013-05-06,134277,194172 2013-05-07,134277,194089 2013-05-08,134277,194277 2013-05-09,134277,194161 2013-05-10,134277,193503 2013-05-13,134277,193381 2013-05-14,134277,193160 2013-05-15,134277,193197 2013-05-16,134277,193802 2013-05-17,134277,193114 2013-05-20,134277,193044 2013-05-21,134277,193301 2013-05-22,134277,190216 2013-05-23,134277,190225 2013-05-24,134277,189844 2013-05-28,134277,191623 2013-05-29,134277,189896 2013-05-30,134277,191202 2013-05-31,134277,189245 2013-06-03,134277,189388 2013-06-04,134277,188046 2013-06-05,134277,185449 2013-06-06,134277,187665 2013-06-07,134277,189494 2013-06-10,134277,189955 2013-06-11,134277,190011 2013-06-12,134277,189688 2013-06-13,134277,190176 2013-06-14,134277,190710 2013-06-17,134277,190440 2013-06-18,134277,190424 2013-06-19,134277,189283 2013-06-20,134277,188106 2013-06-21,134277,187258 2013-06-24,134277,186788 2013-06-25,134277,186472 2013-06-26,134277,186966 2013-06-27,134277,187669 2013-06-28,134277,187323 2013-07-01,134277,189677 2013-07-02,134277,189837 2013-07-03,134277,189524 2013-07-05,134277,187601 2013-07-08,134277,188407 2013-07-09,134277,188701 2013-07-10,134277,190062 2013-07-11,134277,194571 2013-07-12,134277,193222 2013-07-15,134277,193570 2013-07-16,134277,194437 2013-07-17,134277,194578 2013-07-18,134277,195559 2013-07-19,134277,195789 2013-07-22,134277,197303 2013-07-23,134277,197461 2013-07-24,134277,198099 2013-07-25,134277,196933 2013-07-26,134277,196390 2013-07-29,134277,194909 2013-07-30,134277,195402 2013-07-31,134277,194817 2013-08-01,134277,196771 2013-08-02,134277,197913 2013-08-05,134277,197661 2013-08-06,134277,197616 2013-08-07,134277,197921 2013-08-08,134277,198137 2013-08-09,134277,198188 2013-08-12,134277,198008 2013-08-13,134277,197087 2013-08-14,134277,197129 2013-08-15,134277,196613 2013-08-16,134277,195926 2013-08-19,134277,195376 2013-08-20,134277,195955 2013-08-21,134277,195588 2013-08-22,134277,195218 2013-08-23,134277,196010 2013-08-26,134277,196153 2013-08-27,134277,191948 2013-08-28,134277,192540 2013-08-29,134277,193923 2013-08-30,134277,191586 2013-09-03,134277,192325 2013-09-04,134277,194045 2013-09-05,134277,194638 2013-09-06,134277,194945 2013-09-09,134277,197891 2013-09-10,134277,199692 2013-09-11,134277,199969 2013-09-12,134277,199039 2013-09-13,134277,199684 2013-09-16,134277,200380 2013-09-17,134277,202044 2013-09-18,134277,203546 2013-09-19,134277,203321 2013-09-20,134277,203456 2013-09-23,134277,203692 2013-09-24,134277,204289 2013-09-25,134277,203733 2013-09-26,134277,204484 2013-09-27,134277,203663 2013-09-30,134277,203703 2013-10-01,134277,203718 2013-10-02,134277,203729 2013-10-03,134277,203742 2013-10-04,134277,203755 2013-10-07,134277,203792 2013-10-08,134277,203805 2013-10-09,134277,203818 2013-10-10,134277,203829 2013-10-11,134277,205112 2013-10-15,134277,204496 2013-10-16,134277,207345 2013-10-17,134277,208756 2013-10-18,134277,210126 2013-10-21,134277,210150 2013-10-22,134277,211358 2013-10-23,134277,210362 2013-10-24,134277,211053 2013-10-25,134277,211978 2013-10-28,134277,212264 2013-10-29,134277,212856 2013-10-30,134277,210694 2013-10-31,134277,210136 2013-11-01,134277,209928 2013-11-04,134277,211680 2013-11-05,134277,210882 2013-11-06,134277,210153 2013-11-07,134277,206384 2013-11-08,134277,209536 2013-11-12,134277,209372 2013-11-13,134277,209826 2013-11-14,134277,210339 2013-11-15,134277,210428 2013-11-18,134277,210882 2013-11-19,134277,210548 2013-11-20,134277,209970 2013-11-21,134277,212986 2013-11-22,134277,213957 2013-11-25,134277,213582 2013-11-26,134277,214707 2013-11-27,134277,215602 2013-11-29,134277,215541 2013-12-02,134277,215565 2013-12-03,134277,214654 2013-12-04,134277,214557 2013-12-05,134277,214630 2013-12-06,134277,216032 2013-12-09,134277,216201 2013-12-10,134277,215318 2013-12-11,134277,211893 2013-12-12,134277,212301 2013-12-13,134277,213113 2013-12-16,134277,214907 2013-12-17,134277,214895 2013-12-18,134277,217487 2013-12-19,134277,216211 2013-12-20,134277,219178 2013-12-23,134277,220909 2013-12-24,134277,221869 2013-12-26,134277,222755 2013-12-27,134277,225531 2013-12-30,134277,226086 2013-12-31,134277,226332 2014-01-02,134277,223868 2014-01-03,134277,223824 2014-01-06,134277,224227 2014-01-07,134277,224518 2014-01-08,134277,223893 2014-01-09,134277,224162 2014-01-10,134277,225336 2014-01-13,134277,225782 2014-01-14,134277,225231 2014-01-15,134277,225096 2014-01-16,134277,225598 2014-01-17,134277,225711 2014-01-21,134277,225831 2014-01-22,134277,227016 2014-01-23,134277,225260 2014-01-24,134277,219634 2014-01-27,134277,217166 2014-01-28,134277,219490 2014-01-29,134277,216958 2014-01-30,134277,220141 2014-01-31,134277,218976 2014-02-03,134277,212296 2014-02-04,134277,214305 2014-02-05,134277,213273 2014-02-06,134277,215632 2014-02-07,134277,218217 2014-02-10,134277,218760 2014-02-11,134277,220795 2014-02-12,134277,221775 2014-02-13,134277,224128 2014-02-14,134277,224585 2014-02-18,134277,226659 2014-02-19,134277,224878 2014-02-20,134277,224892 2014-02-21,134277,224906 2014-02-24,134277,224948 2014-02-25,134277,224962 2014-02-26,134277,224975 2014-02-27,134277,224989 2014-02-28,134277,225003 2014-03-03,134277,223720 2014-03-04,134277,228322 2014-03-05,134277,227939 2014-03-06,134277,227954 2014-03-07,134277,227968 2014-03-10,134277,228011 2014-03-11,134277,228025 2014-03-12,134277,228038 2014-03-13,134277,228052 2014-03-14,134277,228067 2014-03-17,134277,228110 2014-03-18,134277,229603 2014-03-19,134277,227578 2014-03-20,134277,226405 2014-03-21,134277,227003 2014-03-24,134277,226243 2014-03-25,134277,228166 2014-03-26,134277,230070 2014-03-27,134277,230523 2014-03-28,134277,231893 2014-03-31,134277,233291 2014-04-01,134277,234238 2014-04-02,134277,234590 2014-04-03,134277,234426 2014-04-04,134277,233943 2014-04-07,134277,233361 2014-04-08,134277,233347 2014-04-09,134277,235617 2014-04-10,134277,231837 2014-04-11,134277,231173 2014-04-14,134277,232041 2014-04-15,134277,233191 2014-04-16,134277,236124 2014-04-17,134277,237058 2014-04-21,134277,238120 2014-04-22,134277,240658 2014-04-23,134277,240654 2014-04-24,134277,240808 2014-04-25,134277,240009 2014-04-28,134277,239803 2014-04-29,134277,241408 2014-04-30,134277,241425 2014-05-01,134277,241440 2014-05-02,134277,241569 2014-05-05,134277,241393 2014-05-06,134277,241661 2014-05-07,134277,241820 2014-05-08,134277,241985 2014-05-09,134277,241654 2014-05-12,134277,241367 2014-05-13,134277,241794 2014-05-14,134277,242671 2014-05-15,134277,243009 2014-05-16,134277,242784 2014-05-19,134277,242653 2014-05-20,134277,243023 2014-05-21,134277,244490 2014-05-22,134277,246169 2014-05-23,134277,248178 2014-05-27,134277,250627 2014-05-28,134277,249863 2014-05-29,134277,250988 2014-05-30,134277,250230 2014-06-02,134277,250246 2014-06-03,134277,250102 2014-06-04,134277,251263 2014-06-05,134277,254460 2014-06-06,134277,256227 2014-06-09,134277,257391 2014-06-10,134277,257127 2014-06-11,134277,257140 2014-06-12,134277,257781 2014-06-13,134277,257542 2014-06-16,134277,257709 2014-06-17,134277,257042 2014-06-18,134277,257501 2014-06-19,134277,257591 2014-06-20,134277,257667 2014-06-23,134277,257727 2014-06-24,134277,258110 2014-06-25,134277,258452 2014-06-26,134277,258893 2014-06-27,134277,260259 2014-06-30,134277,261345 2014-07-01,134277,263677 2014-07-02,134277,262935 2014-07-03,134277,262636 2014-07-07,134277,263055 2014-07-08,134277,263576 2014-07-09,134277,263814 2014-07-10,134277,261234 2014-07-11,134277,261420 2014-07-14,134277,263697 2014-07-15,134277,262586 2014-07-16,134277,264589 2014-07-17,134277,262701 2014-07-18,134277,262284 2014-07-21,134277,261634 2014-07-22,134277,263644 2014-07-23,134277,264076 2014-07-24,134277,264661 2014-07-25,134277,263413 2014-07-28,134277,263389 2014-07-29,134277,263559 2014-07-30,134277,262002 2014-07-31,134277,259765 2014-08-01,134277,257825 2014-08-04,134277,258011 2014-08-05,134277,258068 2014-08-06,134277,258052 2014-08-07,134277,258616 2014-08-08,134277,258583 2014-08-11,134277,258572 2014-08-12,134277,258387 2014-08-13,134277,258820 2014-08-14,134277,259203 2014-08-15,134277,259758 2014-08-18,134277,259240 2014-08-19,134277,259035 2014-08-20,134277,258820 2014-08-21,134277,259141 2014-08-22,134277,259214 2014-08-25,134277,259391 2014-08-26,134277,260649 2014-08-27,134277,260513 2014-08-28,134277,259715 2014-08-29,134277,261227 2014-09-02,134277,262172 2014-09-03,134277,261178 2014-09-04,134277,260171 2014-09-05,134277,261072 2014-09-08,134277,261101 2014-09-09,134277,258633 2014-09-10,134277,259618 2014-09-11,134277,260877 2014-09-12,134277,258454 2014-09-15,134277,256026 2014-09-16,134277,257399 2014-09-17,134277,257225 2014-09-18,134277,257050 2014-09-19,134277,257592 2014-09-22,134277,257920 2014-09-23,134277,258270 2014-09-24,134277,260301 2014-09-25,134277,256095 2014-09-26,134277,258337 2014-09-29,134277,258384 2014-09-30,134277,258398 2014-10-01,134277,258412 2014-10-02,134277,258430 2014-10-03,134277,258446 2014-10-06,134277,258497 2014-10-07,134277,258513 2014-10-08,134277,258531 2014-10-09,134277,258547 2014-10-10,134277,258563 2014-10-14,134277,254722 2014-10-15,134277,252669 2014-10-16,134277,252719 2014-10-17,134277,255980 2014-10-20,134277,258327 2014-10-21,134277,263391 2014-10-22,134277,261500 2014-10-23,134277,264716 2014-10-24,134277,266587 2014-10-27,134277,266190 2014-10-28,134277,269370 2014-10-29,134277,268327 2014-10-30,134277,269763 2014-10-31,134277,273517 2014-11-03,134277,273517 2014-11-04,134277,271876 2014-11-05,134277,272163 2014-11-06,134277,273916 2014-11-07,134277,274190 2014-11-10,134277,275114 2014-11-12,134277,275228 2014-11-13,134277,275366 2014-11-14,134277,275667 2014-11-17,134277,275503 2014-11-18,134277,275582 2014-11-19,134277,275223 2014-11-20,134277,275513 2014-11-21,134277,276495 2014-11-24,134277,278811 2014-11-25,134277,278819 2014-11-26,134277,279465 2014-11-28,134277,276963 2014-12-01,134277,276980 2014-12-02,134277,278858 2014-12-03,134277,281169 2014-12-04,134277,280438 2014-12-05,134277,281627 2014-12-08,134277,278611 2014-12-09,134277,280899 2014-12-10,134277,275284 2014-12-11,134277,276556 2014-12-12,134277,272970 2014-12-15,134277,270531 2014-12-16,134277,269387 2014-12-17,134277,276502 2014-12-18,134277,281292 2014-12-19,134277,282604 2014-12-22,134277,283724 2014-12-23,134277,284237 2014-12-24,134277,285202 2014-12-26,134277,285167 2014-12-29,134277,285756 2014-12-30,134277,283267 2014-12-31,134277,280783 2015-01-02,134277,280772 2015-01-05,134277,281681 2015-01-06,134277,282575 2015-01-07,134277,282677 2015-01-08,134277,282051 2015-01-09,134277,282622 2015-01-12,134277,283322 2015-01-13,134277,283532 2015-01-14,134277,284058 2015-01-15,134277,284757 2015-01-16,134277,284024 2015-01-20,134277,284238 2015-01-21,134277,285037 2015-01-22,134277,290197 2015-01-23,134277,289709 2015-01-26,134277,292851 2015-01-27,134277,291106 2015-01-28,134277,286790 2015-01-29,134277,289361 2015-01-30,134277,284976 2015-02-02,134277,287480 2015-02-03,134277,292436 2015-02-04,134277,291392 2015-02-05,134277,295206 2015-02-06,134277,294399 2015-02-09,134277,292621 2015-02-10,134277,294789 2015-02-11,134277,294833 2015-02-12,134277,298072 2015-02-13,134277,300038 2015-02-17,134277,300369 2015-02-18,134277,301446 2015-02-19,134277,301458 2015-02-20,134277,301473 2015-02-23,134277,301512 2015-02-24,134277,301526 2015-02-25,134277,301539 2015-02-26,134277,301551 2015-02-27,134277,301578 2015-03-02,134277,303749 2015-03-03,134277,302682 2015-03-04,134277,301437 2015-03-05,134277,301454 2015-03-06,134277,301468 2015-03-09,134277,301516 2015-03-10,134277,301530 2015-03-11,134277,301547 2015-03-12,134277,301561 2015-03-13,134277,301578 2015-03-16,134277,301625 2015-03-17,134277,301423 2015-03-18,134277,309205 2015-03-19,134277,304822 2015-03-20,134277,310892 2015-03-23,134277,313145 2015-03-24,134277,313207 2015-03-25,134277,311482 2015-03-26,134277,308940 2015-03-27,134277,308733 2015-03-30,134277,308951 2015-03-31,134277,305371 2015-04-01,134277,305797 2015-04-02,134277,308926 2015-04-06,134277,312297 2015-04-07,134277,313130 2015-04-08,134277,312885 2015-04-09,134277,313231 2015-04-10,134277,314193 2015-04-13,134277,313053 2015-04-14,134277,315544 2015-04-15,134277,317473 2015-04-16,134277,317189 2015-04-17,134277,312952 2015-04-20,134277,315423 2015-04-21,134277,315603 2015-04-22,134277,316299 2015-04-23,134277,317419 2015-04-24,134277,320095 2015-04-27,134277,322820 2015-04-28,134277,322406 2015-04-29,134277,320548 2015-04-30,134277,320565 2015-05-01,134277,320581 2015-05-04,134277,320286 2015-05-05,134277,319723 2015-05-06,134277,318881 2015-05-07,134277,319678 2015-05-08,134277,320349 2015-05-11,134277,318582 2015-05-12,134277,318749 2015-05-13,134277,318492 2015-05-14,134277,319068 2015-05-15,134277,320458 2015-05-18,134277,319291 2015-05-19,134277,318719 2015-05-20,134277,318809 2015-05-21,134277,319139 2015-05-22,134277,318599 2015-05-26,134277,315562 2015-05-27,134277,318492 2015-05-28,134277,318059 2015-05-29,134277,316436 2015-06-01,134277,317043 2015-06-02,134277,317410 2015-06-03,134277,319412 2015-06-04,134277,316441 2015-06-05,134277,318174 2015-06-08,134277,315888 2015-06-09,134277,315224 2015-06-10,134277,314283 2015-06-11,134277,315719 2015-06-12,134277,315591 2015-06-15,134277,315832 2015-06-16,134277,316332 2015-06-17,134277,316549 2015-06-18,134277,316050 2015-06-19,134277,317210 2015-06-22,134277,315881 2015-06-23,134277,315235 2015-06-24,134277,315858 2015-06-25,134277,315563 2015-06-26,134277,315145 2015-06-29,134277,307810 2015-06-30,134277,309398 2015-07-01,134277,310408 2015-07-02,134277,310964 2015-07-06,134277,312595 2015-07-07,134277,313225 2015-07-08,134277,313672 2015-07-09,134277,320125 2015-07-10,134277,326434 2015-07-13,134277,328330 2015-07-14,134277,330987 2015-07-15,134277,331098 2015-07-16,134277,333825 2015-07-17,134277,333042 2015-07-20,134277,333722 2015-07-21,134277,333902 2015-07-22,134277,330013 2015-07-23,134277,330871 2015-07-24,134277,328039 2015-07-27,134277,325564 2015-07-28,134277,325878 2015-07-29,134277,328243 2015-07-30,134277,327752 2015-07-31,134277,331419 2015-08-03,134277,331004 2015-08-04,134277,330013 2015-08-05,134277,329181 2015-08-06,134277,329682 2015-08-07,134277,330440 2015-08-10,134277,329585 2015-08-11,134277,331072 2015-08-12,134277,331016 2015-08-13,134277,330127 2015-08-14,134277,329992 2015-08-17,134277,330708 2015-08-18,134277,330052 2015-08-19,134277,331080 2015-08-20,134277,331597 2015-08-21,134277,331985 2015-08-24,134277,332480 2015-08-25,134277,330458 2015-08-26,134277,338880 2015-08-27,134277,346917 2015-08-28,134277,349418 2015-08-31,134277,347348 2015-09-01,134277,338153 2015-09-02,134277,343429 2015-09-03,134277,344193 2015-09-04,134277,340759 2015-09-08,134277,348454 2015-09-09,134277,344546 2015-09-10,134277,345535 2015-09-11,134277,347126 2015-09-14,134277,345771 2015-09-15,134277,349513 2015-09-16,134277,352620 2015-09-17,134277,354358 2015-09-18,134277,355776 2015-09-21,134277,354329 2015-09-22,134277,355694 2015-09-23,134277,355422 2015-09-24,134277,354221 2015-09-25,134277,354061 2015-09-28,134277,345081 2015-09-29,134277,345102 2015-09-30,134277,345123 2015-10-01,134277,345141 2015-10-02,134277,345160 2015-10-05,134277,345218 2015-10-06,134277,345237 2015-10-07,134277,345255 2015-10-08,134277,345274 2015-10-09,134277,345293 2015-10-13,134277,345369 2015-10-14,134277,343761 2015-10-15,134277,348889 2015-10-16,134277,350482 2015-10-19,134277,350584 2015-10-20,134277,350096 2015-10-21,134277,348102 2015-10-22,134277,353904 2015-10-23,134277,357807 2015-10-26,134277,357125 2015-10-27,134277,356218 2015-10-28,134277,360472 2015-10-29,134277,357804 2015-10-30,134277,357334 2015-11-02,134277,363559 2015-11-03,134277,364467 2015-11-04,134277,364118 2015-11-05,134277,363789 2015-11-06,134277,364721 2015-11-09,134277,360965 2015-11-10,134277,361360 2015-11-12,134277,361219 2015-11-13,134277,361855 2015-11-16,134277,361971 2015-11-17,134277,362300 2015-11-18,134277,362251 2015-11-19,134277,362718 2015-11-20,134277,364367 2015-11-23,134277,365494 2015-11-24,134277,367474 2015-11-25,134277,369448 2015-11-27,134277,370548 2015-11-30,134277,368988 2015-12-01,134277,369011 2015-12-02,134277,365259 2015-12-03,134277,359221 2015-12-04,134277,363194 2015-12-07,134277,358269 2015-12-08,134277,356464 2015-12-09,134277,352788 2015-12-10,134277,354004 2015-12-11,134277,346997 2015-12-14,134277,344817 2015-12-15,134277,349322 2015-12-16,134277,354489 2015-12-17,134277,350002 2015-12-18,134277,345830 2015-12-21,134277,347816 2015-12-22,134277,350683 2015-12-23,134277,355526 2015-12-24,134277,355014 2015-12-28,134277,354349 2015-12-29,134277,357181 2015-12-30,134277,356345 2015-12-31,134277,351629 2016-01-04,134277,344854 2016-01-05,134277,344812 2016-01-06,134277,346038 2016-01-07,134277,346315 2016-01-08,134277,346678 2016-01-11,134277,346329 2016-01-12,134277,347501 2016-01-13,134277,347696 2016-01-14,134277,346975 2016-01-15,134277,347883 2016-01-19,134277,348033 2016-01-20,134277,347261 2016-01-21,134277,347246 2016-01-22,134277,355857 2016-01-25,134277,348333 2016-01-26,134277,355512 2016-01-27,134277,350707 2016-01-28,134277,349849 2016-01-29,134277,360460 2016-02-01,134277,360657 2016-02-02,134277,352213 2016-02-03,134277,353727 2016-02-04,134277,356129 2016-02-05,134277,345633 2016-02-08,134277,337516 2016-02-09,134277,335563 2016-02-10,134277,336449 2016-02-11,134277,332189 2016-02-12,134277,338865 2016-02-16,134277,347040 2016-02-17,134277,353765 2016-02-18,134277,353781 2016-02-19,134277,353798 2016-02-22,134277,353855 2016-02-23,134277,353871 2016-02-24,134277,353888 2016-02-25,134277,353907 2016-02-26,134277,353923 2016-02-29,134277,353978 2016-03-01,134277,361537 2016-03-02,134277,365187 2016-03-03,134277,369007 2016-03-04,134277,369025 2016-03-07,134277,369079 2016-03-08,134277,369096 2016-03-09,134277,369113 2016-03-10,134277,369131 2016-03-11,134277,369148 2016-03-14,134277,369202 2016-03-15,134277,369220 2016-03-16,134277,372076 2016-03-17,134277,375209 2016-03-18,134277,374568 2016-03-21,134277,372983 2016-03-22,134277,373408 2016-03-23,134277,370641 2016-03-24,134277,365576 2016-03-28,134277,368297 2016-03-29,134277,372750 2016-03-30,134277,375671 2016-03-31,134277,373759 2016-04-01,134277,367828 2016-04-04,134277,368241 2016-04-05,134277,361179 2016-04-06,134277,365564 2016-04-07,134277,361077 2016-04-08,134277,368137 2016-04-11,134277,367883 2016-04-12,134277,373074 2016-04-13,134277,377789 2016-04-14,134277,377048 2016-04-15,134277,377880 2016-04-18,134277,379898 2016-04-19,134277,380860 2016-04-20,134277,381369 2016-04-21,134277,379387 2016-04-22,134277,376506 2016-04-25,134277,375785 2016-04-26,134277,376365 2016-04-27,134277,375646 2016-04-28,134277,373032 2016-04-29,134277,373067 2016-05-02,134277,373104 2016-05-03,134277,374223 2016-05-04,134277,374357 2016-05-05,134277,375015 2016-05-06,134277,374551 2016-05-09,134277,374883 2016-05-10,134277,374968 2016-05-11,134277,375404 2016-05-12,134277,375034 2016-05-13,134277,375624 2016-05-16,134277,374808 2016-05-17,134277,374682 2016-05-18,134277,372546 2016-05-19,134277,373322 2016-05-20,134277,378617 2016-05-23,134277,378057 2016-05-24,134277,384568 2016-05-25,134277,387058 2016-05-26,134277,386394 2016-05-27,134277,389326 2016-05-31,134277,390445 2016-06-01,134277,392704 2016-06-02,134277,395592 2016-06-03,134277,393446 2016-06-06,134277,397033 2016-06-07,134277,398284 2016-06-08,134277,400304 2016-06-09,134277,400906 2016-06-10,134277,401499 2016-06-13,134277,401829 2016-06-14,134277,401671 2016-06-15,134277,402103 2016-06-16,134277,402644 2016-06-17,134277,401750 2016-06-20,134277,401247 2016-06-21,134277,400865 2016-06-22,134277,401078 2016-06-23,134277,400315 2016-06-24,134277,402592 2016-06-27,134277,404760 2016-06-28,134277,412791 2016-06-29,134277,421360 2016-06-30,134277,427990 2016-07-01,134277,429749 2016-07-05,134277,431883 2016-07-06,134277,431454 2016-07-07,134277,431756 2016-07-08,134277,436943 2016-07-11,134277,441516 2016-07-12,134277,449358 2016-07-13,134277,448949 2016-07-14,134277,451301 2016-07-15,134277,450144 2016-07-18,134277,450856 2016-07-19,134277,448280 2016-07-20,134277,451051 2016-07-21,134277,452027 2016-07-22,134277,450112 2016-07-25,134277,450561 2016-07-26,134277,451539 2016-07-27,134277,452917 2016-07-28,134277,452391 2016-07-29,134277,460827 2016-08-01,134277,456421 2016-08-02,134277,455461 2016-08-03,134277,455413 2016-08-04,134277,456523 2016-08-05,134277,454973 2016-08-08,134277,455215 2016-08-09,134277,456256 2016-08-10,134277,457148 2016-08-11,134277,455644 2016-08-12,134277,456882 2016-08-15,134277,456188 2016-08-16,134277,455782 2016-08-17,134277,456287 2016-08-18,134277,456973 2016-08-19,134277,456069 2016-08-22,134277,457044 2016-08-23,134277,457062 2016-08-24,134277,453259 2016-08-25,134277,454206 2016-08-26,134277,453095 2016-08-29,134277,455775 2016-08-30,134277,455891 2016-08-31,134277,454451 2016-09-01,134277,454939 2016-09-02,134277,459147 2016-09-06,134277,459783 2016-09-07,134277,462184 2016-09-08,134277,460813 2016-09-09,134277,447495 2016-09-12,134277,453248 2016-09-13,134277,445132 2016-09-14,134277,444726 2016-09-15,134277,449732 2016-09-16,134277,448420 2016-09-19,134277,448584 2016-09-20,134277,449103 2016-09-21,134277,449329 2016-09-22,134277,450405 2016-09-23,134277,450840 2016-09-26,134277,447003 2016-09-27,134277,449907 2016-09-28,134277,452388 2016-09-29,134277,452406 2016-09-30,134277,452427 2016-10-03,134277,452487 2016-10-04,134277,452507 2016-10-05,134277,452526 2016-10-06,134277,452546 2016-10-07,134277,452564 2016-10-11,134277,452645 2016-10-12,134277,452666 2016-10-13,134277,452684 2016-10-14,134277,452776 2016-10-17,134277,451416 2016-10-18,134277,454193 2016-10-19,134277,455256 2016-10-20,134277,454663 2016-10-21,134277,454625 2016-10-24,134277,456785 2016-10-25,134277,455068 2016-10-26,134277,454281 2016-10-27,134277,452936 2016-10-28,134277,451560 2016-10-31,134277,453430 2016-11-01,134277,449144 2016-11-02,134277,443639 2016-11-03,134277,441593 2016-11-04,134277,443101 2016-11-07,134277,452806 2016-11-08,134277,454302 2016-11-09,134277,449871 2016-11-10,134277,448871 2016-11-14,134277,446296 2016-11-15,134277,446350 2016-11-16,134277,446908 2016-11-17,134277,445769 2016-11-18,134277,444305 2016-11-21,134277,447166 2016-11-22,134277,450053 2016-11-23,134277,452127 2016-11-25,134277,453968 2016-11-28,134277,449203 2016-11-29,134277,449362 2016-11-30,134277,448229 2016-12-01,134277,448252 2016-12-02,134277,448394 2016-12-05,134277,454542 2016-12-06,134277,458991 2016-12-07,134277,463412 2016-12-08,134277,468421 2016-12-09,134277,468270 2016-12-12,134277,464351 2016-12-13,134277,465299 2016-12-14,134277,459853 2016-12-15,134277,462239 2016-12-16,134277,461863 2016-12-19,134277,463864 2016-12-20,134277,466930 2016-12-21,134277,464809 2016-12-22,134277,461455 2016-12-23,134277,463711 2016-12-27,134277,463085 2016-12-28,134277,462471 2016-12-29,134277,464159 2016-12-30,134277,466569 2017-01-03,134277,464617 2017-01-04,134277,464636 2017-01-05,134277,466870 2017-01-06,134277,465597 2017-01-09,134277,466580 2017-01-10,134277,466543 2017-01-11,134277,466886 2017-01-12,134277,467078 2017-01-13,134277,466554 2017-01-17,134277,467992 2017-01-18,134277,470281 2017-01-19,134277,467198 2017-01-20,134277,468796 2017-01-23,134277,467787 2017-01-24,134277,474204 2017-01-25,134277,478293 2017-01-26,134277,476804 2017-01-27,134277,475193 2017-01-30,134277,470146 2017-01-31,134277,472832 2017-02-01,134277,472197 2017-02-02,134277,472049 2017-02-03,134277,477878 2017-02-06,134277,475504 2017-02-07,134277,474068 2017-02-08,134277,474241 2017-02-09,134277,479478 2017-02-10,134277,482145 2017-02-13,134277,483565 2017-02-14,134277,485086 2017-02-15,134277,487341 2017-02-16,134277,486139 2017-02-17,134277,486171 2017-02-21,134277,486299 2017-02-22,134277,486331 2017-02-23,134277,486363 2017-02-24,134277,486395 2017-02-27,134277,486487 2017-02-28,134277,486519 2017-03-01,134277,493867 2017-03-02,134277,488406 2017-03-03,134277,488756 2017-03-06,134277,488853 2017-03-07,134277,488885 2017-03-08,134277,488917 2017-03-09,134277,488949 2017-03-10,134277,488982 2017-03-13,134277,489078 2017-03-14,134277,489110 2017-03-15,134277,489139 2017-03-16,134277,492561 2017-03-17,134277,493254 2017-03-20,134277,493364 2017-03-21,134277,490342 2017-03-22,134277,489483 2017-03-23,134277,491756 2017-03-24,134277,493094 2017-03-27,134277,493161 2017-03-28,134277,497083 2017-03-29,134277,495389 2017-03-30,134277,495668 2017-03-31,134277,493318 2017-04-03,134277,491451 2017-04-04,134277,491582 2017-04-05,134277,491375 2017-04-06,134277,490170 2017-04-07,134277,490117 2017-04-10,134277,490412 2017-04-11,134277,492310 2017-04-12,134277,491870 2017-04-13,134277,490371 2017-04-17,134277,495655 2017-04-18,134277,495645 2017-04-19,134277,496992 2017-04-20,134277,501917 2017-04-21,134277,500506 2017-04-24,134277,506143 2017-04-25,134277,509104 2017-04-26,134277,509959 2017-04-27,134277,509403 2017-04-28,134277,509503 2017-05-01,134277,509536 2017-05-02,134277,510485 2017-05-03,134277,510347 2017-05-04,134277,509234 2017-05-05,134277,509464 2017-05-08,134277,509030 2017-05-09,134277,508397 2017-05-10,134277,508412 2017-05-11,134277,508659 2017-05-12,134277,510525 2017-05-15,134277,510580 2017-05-16,134277,510971 2017-05-17,134277,513812 2017-05-18,134277,513171 2017-05-19,134277,516854 2017-05-22,134277,520344 2017-05-23,134277,521182 2017-05-24,134277,522518 2017-05-25,134277,523253 2017-05-26,134277,523016 2017-05-30,134277,520017 2017-05-31,134277,520374 2017-06-01,134277,528976 2017-06-02,134277,531318 2017-06-05,134277,528671 2017-06-06,134277,527127 2017-06-07,134277,527371 2017-06-08,134277,531605 2017-06-09,134277,531483 2017-06-12,134277,531142 2017-06-13,134277,531320 2017-06-14,134277,533338 2017-06-15,134277,532671 2017-06-16,134277,532941 2017-06-19,134277,532377 2017-06-20,134277,533493 2017-06-21,134277,533484 2017-06-22,134277,533579 2017-06-23,134277,533896 2017-06-26,134277,534327 2017-06-27,134277,532916 2017-06-28,134277,540047 2017-06-29,134277,536062 2017-06-30,134277,536692 2017-07-03,134277,539758 2017-07-05,134277,540215 2017-07-06,134277,539350 2017-07-07,134277,538799 2017-07-10,134277,540625 2017-07-11,134277,540022 2017-07-12,134277,546478 2017-07-13,134277,547629 2017-07-14,134277,551589 2017-07-17,134277,552036 2017-07-18,134277,552267 2017-07-19,134277,553714 2017-07-20,134277,557093 2017-07-21,134277,554192 2017-07-24,134277,552009 2017-07-25,134277,553679 2017-07-26,134277,557717 2017-07-27,134277,556784 2017-07-28,134277,555428 2017-07-31,134277,556923 2017-08-01,134277,561590 2017-08-02,134277,561415 2017-08-03,134277,562357 2017-08-04,134277,561218 2017-08-07,134277,561524 2017-08-08,134277,560754 2017-08-09,134277,561808 2017-08-10,134277,562195 2017-08-11,134277,562613 2017-08-14,134277,562260 2017-08-15,134277,561147 2017-08-16,134277,562323 2017-08-17,134277,563037 2017-08-18,134277,563055 2017-08-21,134277,563486 2017-08-22,134277,562725 2017-08-23,134277,563885 2017-08-24,134277,564815 2017-08-25,134277,566276 2017-08-28,134277,566737 2017-08-29,134277,566715 2017-08-30,134277,570786 2017-08-31,134277,576671 2017-09-01,134277,579596 2017-09-05,134277,573540 2017-09-06,134277,574314 2017-09-07,134277,572576 2017-09-08,134277,573095 2017-09-11,134277,579515 2017-09-12,134277,582947 2017-09-13,134277,583178 2017-09-14,134277,582749 2017-09-15,134277,584976 2017-09-18,134277,588259 2017-09-19,134277,588210 2017-09-20,134277,587383 2017-09-21,134277,587477 2017-09-22,134277,587956 2017-09-25,134277,589291 2017-09-26,134277,589377 2017-09-27,134277,591781 2017-09-28,134277,592618 2017-09-29,134277,592687 2017-10-02,134277,592756 2017-10-03,134277,592795 2017-10-04,134277,592833 2017-10-05,134277,592868 2017-10-06,134277,592906 2017-10-10,134277,593052 2017-10-11,134277,593091 2017-10-12,134277,593125 2017-10-13,134277,593658 2017-10-16,134277,594710 2017-10-17,134277,595105 2017-10-18,134277,595571 2017-10-19,134277,595815 2017-10-20,134277,598902 2017-10-23,134277,596537 2017-10-24,134277,597520 2017-10-25,134277,594739 2017-10-26,134277,595495 2017-10-27,134277,600293 2017-10-30,134277,595545 2017-10-31,134277,599527 2017-11-01,134277,597380 2017-11-02,134277,597900 2017-11-03,134277,598763 2017-11-06,134277,600529 2017-11-07,134277,595432 2017-11-08,134277,596417 2017-11-09,134277,595791 2017-11-10,134277,593654 2017-11-13,134277,593743 2017-11-14,134277,594323 2017-11-15,134277,595464 2017-11-16,134277,594894 2017-11-17,134277,595138 2017-11-20,134277,594812 2017-11-21,134277,599994 2017-11-22,134277,599761 2017-11-24,134277,600841 2017-11-27,134277,598472 2017-11-28,134277,605497 2017-11-29,134277,606286 2017-11-30,134277,608584 2017-12-01,134277,608623 2017-12-04,134277,606602 2017-12-05,134277,601967 2017-12-06,134277,599318 2017-12-07,134277,604104 2017-12-08,134277,606124 2017-12-11,134277,606285 2017-12-12,134277,604959 2017-12-13,134277,606007 2017-12-14,134277,601079 2017-12-15,134277,608039 2017-12-18,134277,614484 2017-12-19,134277,610955 2017-12-20,134277,611921 2017-12-21,134277,614402 2017-12-22,134277,614138 2017-12-26,134277,614618 2017-12-27,134277,616813 2017-12-28,134277,617550 2017-12-29,134277,619826 2018-01-02,134277,621108 2018-01-03,134277,621833 2018-01-04,134277,621579 2018-01-05,134277,620973 2018-01-08,134277,620960 2018-01-09,134277,619110 2018-01-10,134277,619141 2018-01-11,134277,619980 2018-01-12,134277,619828 2018-01-16,134277,620193 2018-01-17,134277,625386 2018-01-18,134277,622744 2018-01-19,134277,629749 2018-01-22,134277,634029 2018-01-23,134277,636368 2018-01-24,134277,633538 2018-01-25,134277,633617 2018-01-26,134277,636936 2018-01-29,134277,632478 2018-01-30,134277,626326 2018-01-31,134277,624845 2018-02-01,134277,625997 2018-02-02,134277,613971 2018-02-05,134277,592631 2018-02-06,134277,598456 2018-02-07,134277,598572 2018-02-08,134277,579251 2018-02-09,134277,584712 2018-02-12,134277,591100 2018-02-13,134277,593243 2018-02-14,134277,604023 2018-02-15,134277,610291 2018-02-16,134277,611498 2018-02-20,134277,611682 2018-02-21,134277,611729 2018-02-22,134277,611773 2018-02-23,134277,611816 2018-02-26,134277,611957 2018-02-27,134277,612001 2018-02-28,134277,612048 2018-03-01,134277,609273 2018-03-02,134277,617358 2018-03-05,134277,623681 2018-03-06,134277,623729 2018-03-07,134277,623778 2018-03-08,134277,623829 2018-03-09,134277,623877 2018-03-12,134277,624025 2018-03-13,134277,624073 2018-03-14,134277,624121 2018-03-15,134277,624173 2018-03-16,134277,623043 2018-03-19,134277,619131 2018-03-20,134277,617937 2018-03-21,134277,617447 2018-03-22,134277,608594 2018-03-23,134277,601571 2018-03-26,134277,611441 2018-03-27,134277,607583 2018-03-28,134277,612167 2018-03-29,134277,615778 2018-04-02,134277,608055 2018-04-03,134277,609483 2018-04-04,134277,612603 2018-04-05,134277,616415 2018-04-06,134277,616611 2018-04-09,134277,619968 2018-04-10,134277,626053 2018-04-11,134277,625218 2018-04-12,134277,624151 2018-04-13,134277,621271 2018-04-16,134277,626836 2018-04-17,134277,633626 2018-04-18,134277,635690 2018-04-19,134277,632159 2018-04-20,134277,628490 2018-04-23,134277,626786 2018-04-24,134277,627806 2018-04-25,134277,622900 2018-04-26,134277,624946 2018-04-27,134277,627152 2018-04-30,134277,627296 2018-05-01,134277,627344 2018-05-02,134277,627621 2018-05-03,134277,628146 2018-05-04,134277,628267 2018-05-07,134277,628338 2018-05-08,134277,627660 2018-05-09,134277,626734 2018-05-10,134277,627887 2018-05-11,134277,628256 2018-05-14,134277,627888 2018-05-15,134277,624896 2018-05-16,134277,624516 2018-05-17,134277,624020 2018-05-18,134277,625371 2018-05-21,134277,629759 2018-05-22,134277,625463 2018-05-23,134277,626460 2018-05-24,134277,626657 2018-05-25,134277,626042 2018-05-29,134277,623940 2018-05-30,134277,632410 2018-05-31,134277,627529 2018-06-01,134277,632882 2018-06-04,134277,636437 2018-06-05,134277,639389 2018-06-06,134277,644735 2018-06-07,134277,642686 2018-06-08,134277,645115 2018-06-11,134277,644472 2018-06-12,134277,644676 2018-06-13,134277,644003 2018-06-14,134277,645275 2018-06-15,134277,645955 2018-06-18,134277,645765 2018-06-19,134277,646598 2018-06-20,134277,645540 2018-06-21,134277,646059 2018-06-22,134277,645903 2018-06-25,134277,646616 2018-06-26,134277,646649 2018-06-27,134277,648524 2018-06-28,134277,651731 2018-06-29,134277,651848 2018-07-02,134277,654843 2018-07-03,134277,655960 2018-07-05,134277,656239 2018-07-06,134277,656993 2018-07-09,134277,656467 2018-07-10,134277,656534 2018-07-11,134277,648955 2018-07-12,134277,650490 2018-07-13,134277,652659 2018-07-16,134277,652556 2018-07-17,134277,652642 2018-07-18,134277,654317 2018-07-19,134277,652067 2018-07-20,134277,656773 2018-07-23,134277,655320 2018-07-24,134277,660720 2018-07-25,134277,663381 2018-07-26,134277,662527 2018-07-27,134277,665577 2018-07-30,134277,665601 2018-07-31,134277,663860 2018-08-01,134277,661849 2018-08-02,134277,662433 2018-08-03,134277,663779 2018-08-06,134277,664470 2018-08-07,134277,663262 2018-08-08,134277,663314 2018-08-09,134277,664332 2018-08-10,134277,666604 2018-08-13,134277,665819 2018-08-14,134277,665362 2018-08-15,134277,666744 2018-08-16,134277,666432 2018-08-17,134277,666551 2018-08-20,134277,668454 2018-08-21,134277,667781 2018-08-22,134277,668323 2018-08-23,134277,668476 2018-08-24,134277,672733 2018-08-27,134277,675567 2018-08-28,134277,676098 2018-08-29,134277,678564 2018-08-30,134277,676412 2018-08-31,134277,678788 2018-09-04,134277,677361 2018-09-05,134277,673681 2018-09-06,134277,670012 2018-09-07,134277,668770 2018-09-10,134277,671227 2018-09-11,134277,672418 2018-09-12,134277,672238 2018-09-13,134277,673235 2018-09-14,134277,675769 2018-09-17,134277,668313 2018-09-18,134277,671255 2018-09-19,134277,670090 2018-09-20,134277,670772 2018-09-21,134277,671304 2018-09-24,134277,671119 2018-09-25,134277,670320 2018-09-26,134277,668112 2018-09-27,134277,670084 2018-09-28,134277,670108 2018-10-01,134277,670163 2018-10-02,134277,670218 2018-10-03,134277,670273 2018-10-04,134277,670328 2018-10-05,134277,670383 2018-10-09,134277,670603 2018-10-10,134277,670658 2018-10-11,134277,670717 2018-10-12,134277,680275 2018-10-15,134277,676265 2018-10-16,134277,690847 2018-10-17,134277,690699 2018-10-18,134277,680815 2018-10-19,134277,680579 2018-10-22,134277,677672 2018-10-23,134277,673983 2018-10-24,134277,653184 2018-10-25,134277,665318 2018-10-26,134277,653816 2018-10-29,134277,649544 2018-10-30,134277,661676 2018-10-31,134277,668279 2018-11-01,134277,682403 2018-11-02,134277,681644 2018-11-05,134277,681521 2018-11-06,134277,684616 2018-11-07,134277,696309 2018-11-08,134277,692874 2018-11-09,134277,694082 2018-11-13,134277,695247 2018-11-14,134277,695819 2018-11-15,134277,695395 2018-11-16,134277,697364 2018-11-19,134277,697779 2018-11-20,134277,697411 2018-11-21,134277,706472 2018-11-23,134277,706292 2018-11-26,134277,716754 2018-11-27,134277,710545 2018-11-28,134277,727733 2018-11-29,134277,726520 2018-11-30,134277,731586 2018-12-03,134277,731774 2018-12-04,134277,703686 2018-12-06,134277,704059 2018-12-07,134277,688679 2018-12-10,134277,686399 2018-12-11,134277,684473 2018-12-12,134277,690449 2018-12-13,134277,682216 2018-12-14,134277,672646 2018-12-17,134277,656080 2018-12-18,134277,655914 2018-12-19,134277,644690 2018-12-20,134277,633473 2018-12-21,134277,618658 2018-12-24,134277,605272 2018-12-26,134277,635549 2018-12-27,134277,638203 2018-12-28,134277,643406 2018-12-31,134277,646188 2019-01-02,134277,641851 2019-01-03,134277,645370 2019-01-04,134277,642381 2019-01-07,134277,642208 2019-01-08,134277,641406 2019-01-09,134277,641410 2019-01-10,134277,641039 2019-01-11,134277,642134 2019-01-14,134277,641760 2019-01-15,134277,641781 2019-01-16,134277,641572 2019-01-17,134277,641427 2019-01-18,134277,640897 2019-01-22,134277,642625 2019-01-23,134277,641310 2019-01-24,134277,645909 2019-01-25,134277,654672 2019-01-28,134277,651919 2019-01-29,134277,650741 2019-01-30,134277,658330 2019-01-31,134277,664097 2019-02-01,134277,667189 2019-02-04,134277,673379 2019-02-05,134277,675673 2019-02-06,134277,674422 2019-02-07,134277,669973 2019-02-08,134277,670798 2019-02-11,134277,674672 2019-02-12,134277,682831 2019-02-13,134277,684734 2019-02-14,134277,685060 2019-02-15,134277,693508 2019-02-19,134277,695012 2019-02-20,134277,695060 2019-02-21,134277,695108 2019-02-22,134277,695156 2019-02-25,134277,695307 2019-02-26,134277,695355 2019-02-27,134277,695408 2019-02-28,134277,695455 2019-03-01,134277,700221 2019-03-04,134277,694285 2019-03-05,134277,691841 2019-03-06,134277,691893 2019-03-07,134277,691945 2019-03-08,134277,691997 2019-03-11,134277,692156 2019-03-12,134277,692208 2019-03-13,134277,692260 2019-03-14,134277,692312 2019-03-15,134277,692364 2019-03-18,134277,695949 2019-03-19,134277,698794 2019-03-20,134277,694812 2019-03-21,134277,696233 2019-03-22,134277,685558 2019-03-25,134277,684095 2019-03-26,134277,689458 2019-03-27,134277,689275 2019-03-28,134277,685770 2019-03-29,134277,689648 2019-04-01,134277,697325 2019-04-02,134277,697250 2019-04-03,134277,704874 2019-04-04,134277,702740 2019-04-05,134277,703498 2019-04-08,134277,704759 2019-04-09,134277,703730 2019-04-10,134277,703385 2019-04-11,134277,703258 2019-04-12,134277,707018 2019-04-15,134277,705339 2019-04-16,134277,705748 2019-04-17,134277,699013 2019-04-18,134277,699296 2019-04-22,134277,698041 2019-04-23,134277,698857 2019-04-24,134277,697248 2019-04-25,134277,695228 2019-04-26,134277,697128 2019-04-29,134277,697755 2019-04-30,134277,697802 2019-05-01,134277,697850 2019-05-02,134277,696266 2019-05-03,134277,697211 2019-05-06,134277,698208 2019-05-07,134277,699627 2019-05-08,134277,698581 2019-05-09,134277,699097 2019-05-10,134277,699370 2019-05-13,134277,700972 2019-05-14,134277,700692 2019-05-15,134277,702103 2019-05-16,134277,701304 2019-05-17,134277,701685 2019-05-20,134277,701005 2019-05-21,134277,710036 2019-05-22,134277,705132 2019-05-23,134277,692579 2019-05-24,134277,696754 2019-05-28,134277,691995 2019-05-29,134277,686562 2019-05-30,134277,685769 2019-05-31,134277,678452 2019-06-03,134277,678577 2019-06-04,134277,696063 2019-06-05,134277,698413 2019-06-06,134277,699100 2019-06-07,134277,704215 2019-06-10,134277,708611 2019-06-11,134277,708819 2019-06-12,134277,709233 2019-06-13,134277,710610 2019-06-14,134277,710331 2019-06-17,134277,710714 2019-06-18,134277,712072 2019-06-19,134277,713859 2019-06-20,134277,715612 2019-06-21,134277,713427 2019-06-24,134277,715746 2019-06-25,134277,715995 2019-06-26,134277,714183 2019-06-27,134277,716122 2019-06-28,134277,724586 2019-07-01,134277,728543 2019-07-02,134277,730573 2019-07-03,134277,731717 2019-07-05,134277,728342 2019-07-08,134277,729032 2019-07-09,134277,728100 2019-07-10,134277,729397 2019-07-11,134277,730466 2019-07-12,134277,731169 2019-07-15,134277,732373 2019-07-16,134277,731036 2019-07-17,134277,729686 2019-07-18,134277,730767 2019-07-19,134277,730114 2019-07-22,134277,729305 2019-07-23,134277,731741 2019-07-24,134277,732693 2019-07-25,134277,730291 2019-07-26,134277,728692 2019-07-29,134277,728366 2019-07-30,134277,723188 2019-07-31,134277,716087 2019-08-01,134277,716192 2019-08-02,134277,716874 2019-08-05,134277,720434 2019-08-06,134277,720618 2019-08-07,134277,722584 2019-08-08,134277,721573 2019-08-09,134277,721009 2019-08-12,134277,724442 2019-08-13,134277,722834 2019-08-14,134277,725928 2019-08-15,134277,727898 2019-08-16,134277,727909 2019-08-19,134277,725718 2019-08-20,134277,727241 2019-08-21,134277,726817 2019-08-22,134277,725563 2019-08-23,134277,728529 2019-08-26,134277,734757 2019-08-27,134277,727546 2019-08-28,134277,732957 2019-08-29,134277,744007 2019-08-30,134277,743952 2019-09-03,134277,735117 2019-09-04,134277,742643 2019-09-05,134277,753465 2019-09-06,134277,751783 2019-09-09,134277,754234 2019-09-10,134277,758259 2019-09-11,134277,769308 2019-09-12,134277,769514 2019-09-13,134277,768920 2019-09-16,134277,772447 2019-09-17,134277,772354 2019-09-18,134277,773604 2019-09-19,134277,774677 2019-09-20,134277,775606 2019-09-23,134277,777529 2019-09-24,134277,779954 2019-09-25,134277,784755 2019-09-26,134277,782896 2019-09-27,134277,778845 2019-09-30,134277,778950 2019-10-01,134277,778983 2019-10-02,134277,779017 2019-10-03,134277,779055 2019-10-04,134277,779089 2019-10-07,134277,779203 2019-10-08,134277,779237 2019-10-09,134277,779275 2019-10-10,134277,779308 2019-10-11,134277,787900 2019-10-15,134277,794645 2019-10-16,134277,793106 2019-10-17,134277,795353 2019-10-18,134277,792258 2019-10-21,134277,797723 2019-10-22,134277,794898 2019-10-23,134277,797192 2019-10-24,134277,798711 2019-10-25,134277,801982 2019-10-28,134277,806457 2019-10-29,134277,807044 2019-10-30,134277,807091 2019-10-31,134277,801589 2019-11-01,134277,813160 2019-11-04,134277,816102 2019-11-05,134277,815871 2019-11-06,134277,812373 2019-11-07,134277,814636 2019-11-08,134277,817972 2019-11-12,134277,819308 2019-11-13,134277,820748 2019-11-14,134277,822933 2019-11-15,134277,822355 2019-11-18,134277,823393 2019-11-19,134277,824268 2019-11-20,134277,825859 2019-11-21,134277,821901 2019-11-22,134277,823995 2019-11-25,134277,836670 2019-11-26,134277,839252 2019-11-27,134277,844062 2019-11-29,134277,838577 2019-12-02,134277,838655 2019-12-03,134277,835927 2019-12-04,134277,840041 2019-12-05,134277,839917 2019-12-06,134277,847369 2019-12-09,134277,844460 2019-12-10,134277,843991 2019-12-11,134277,844297 2019-12-12,134277,849917 2019-12-13,134277,847877 2019-12-16,134277,854855 2019-12-17,134277,856597 2019-12-18,134277,858088 2019-12-19,134277,862285 2019-12-20,134277,866180 2019-12-23,134277,866634 2019-12-24,134277,868005 2019-12-26,134277,868559 2019-12-27,134277,873891 2019-12-30,134277,871062 2019-12-31,134277,871384 2020-01-02,134277,876589 2020-01-03,134277,880039 2020-01-06,134277,878888 2020-01-07,134277,878076 2020-01-08,134277,875968 2020-01-09,134277,877282 2020-01-10,134277,879208 2020-01-13,134277,878609 2020-01-14,134277,879750 2020-01-15,134277,881011 2020-01-16,134277,880510 2020-01-17,134277,879613 2020-01-21,134277,882556 2020-01-22,134277,883590 2020-01-23,134277,884405 2020-01-24,134277,874699 2020-01-27,134277,863615 2020-01-28,134277,871902 2020-01-29,134277,869550 2020-01-30,134277,871264 2020-01-31,134277,856142 2020-02-03,134277,867399 2020-02-04,134277,882993 2020-02-05,134277,886812 2020-02-06,134277,885497 2020-02-07,134277,877855 2020-02-10,134277,884330 2020-02-11,134277,890174 2020-02-12,134277,895598 2020-02-13,134277,898767 2020-02-14,134277,899489 2020-02-18,134277,899456 2020-02-19,134277,904675 2020-02-20,134277,904713 2020-02-21,134277,904747 2020-02-24,134277,904868 2020-02-25,134277,904907 2020-02-26,134277,904946 2020-02-27,134277,904985 2020-02-28,134277,905062 2020-03-02,134277,932425 2020-03-03,134277,912647 2020-03-04,134277,940778 2020-03-05,134277,940813 2020-03-06,134277,940841 2020-03-09,134277,940939 2020-03-10,134277,940967 2020-03-11,134277,941002 2020-03-12,134277,941030 2020-03-13,134277,941059 2020-03-16,134277,941157 2020-03-17,134277,975803 2020-03-18,134277,925548 2020-03-19,134277,935533 2020-03-20,134277,931043 2020-03-23,134277,920874 2020-03-24,134277,988491 2020-03-25,134277,1023512 2020-03-26,134277,1066639 2020-03-27,134277,1043571 2020-03-30,134277,1053436 2020-03-31,134277,1054349 2020-04-01,134277,1011768 2020-04-02,134277,1026418 2020-04-03,134277,1005022 2020-04-06,134277,1052396 2020-04-07,134277,1066122 2020-04-08,134277,1068406 2020-04-09,134277,1087435 2020-04-13,134277,1077871 2020-04-14,134277,1102703 2020-04-15,134277,1067027 2020-04-16,134277,1065580 2020-04-17,134277,1108221 2020-04-20,134277,1094254 2020-04-21,134277,1061245 2020-04-22,134277,1081242 2020-04-23,134277,1085416 2020-04-24,134277,1089152 2020-04-27,134277,1107147 2020-04-28,134277,1119687 2020-04-29,134277,1143393 2020-04-30,134277,1143421 2020-05-01,134277,1143441 2020-05-04,134277,1142816 2020-05-05,134277,1141942 2020-05-06,134277,1138650 2020-05-07,134277,1142948 2020-05-08,134277,1139584 2020-05-11,134277,1135955 2020-05-12,134277,1138892 2020-05-13,134277,1140945 2020-05-14,134277,1143191 2020-05-15,134277,1143257 2020-05-18,134277,1139738 2020-05-19,134277,1142427 2020-05-20,134277,1146183 2020-05-21,134277,1146610 2020-05-22,134277,1153822 2020-05-26,134277,1181026 2020-05-27,134277,1207040 2020-05-28,134277,1190897 2020-05-29,134277,1194896 2020-06-01,134277,1211461 2020-06-02,134277,1222383 2020-06-03,134277,1250250 2020-06-04,134277,1246678 2020-06-05,134277,1281469 2020-06-08,134277,1309845 2020-06-09,134277,1312512 2020-06-10,134277,1316512 2020-06-11,134277,1318945 2020-06-12,134277,1316777 2020-06-15,134277,1317011 2020-06-16,134277,1316941 2020-06-17,134277,1317307 2020-06-18,134277,1319216 2020-06-19,134277,1319368 2020-06-22,134277,1319355 2020-06-23,134277,1318596 2020-06-24,134277,1319071 2020-06-25,134277,1319539 2020-06-26,134277,1289442 2020-06-29,134277,1315615 2020-06-30,134277,1337097 2020-07-01,134277,1338004 2020-07-02,134277,1340051 2020-07-06,134277,1340729 2020-07-07,134277,1343231 2020-07-08,134277,1343321 2020-07-09,134277,1335620 2020-07-10,134277,1340969 2020-07-13,134277,1344281 2020-07-14,134277,1360426 2020-07-15,134277,1379015 2020-07-16,134277,1370585 2020-07-17,134277,1370453 2020-07-20,134277,1377870 2020-07-21,134277,1391124 2020-07-22,134277,1386078 2020-07-23,134277,1377444 2020-07-24,134277,1376074 2020-07-27,134277,1388205 2020-07-28,134277,1387048 2020-07-29,134277,1385572 2020-07-30,134277,1365987 2020-07-31,134277,1347050 2020-08-03,134277,1361222 2020-08-04,134277,1364566 2020-08-05,134277,1363423 2020-08-06,134277,1364919 2020-08-07,134277,1363898 2020-08-10,134277,1363173 2020-08-11,134277,1357094 2020-08-12,134277,1355894 2020-08-13,134277,1352243 2020-08-14,134277,1351376 2020-08-17,134277,1352410 2020-08-18,134277,1353104 2020-08-19,134277,1352790 2020-08-20,134277,1354439 2020-08-21,134277,1355023 2020-08-24,134277,1354985 2020-08-25,134277,1352539 2020-08-26,134277,1358401 2020-08-27,134277,1364905 2020-08-28,134277,1374618 2020-08-31,134277,1376482 2020-09-01,134277,1389350 2020-09-02,134277,1396521 2020-09-03,134277,1343665 2020-09-04,134277,1331704 2020-09-08,134277,1286895 2020-09-09,134277,1312191 2020-09-10,134277,1297953 2020-09-11,134277,1292304 2020-09-14,134277,1331041 2020-09-15,134277,1341205 2020-09-16,134277,1345278 2020-09-17,134277,1345985 2020-09-18,134277,1344747 2020-09-21,134277,1345117 2020-09-22,134277,1345775 2020-09-23,134277,1344690 2020-09-24,134277,1348771 2020-09-25,134277,1370353 2020-09-28,134277,1392447 2020-09-29,134277,1392480 2020-09-30,134277,1392506 2020-10-01,134277,1392531 2020-10-02,134277,1392556 2020-10-05,134277,1392641 2020-10-06,134277,1392666 2020-10-07,134277,1392699 2020-10-08,134277,1392724 2020-10-09,134277,1392749 2020-10-13,134277,1392868 2020-10-14,134277,1383772 2020-10-15,134277,1381692 2020-10-16,134277,1381858 2020-10-19,134277,1359341 2020-10-20,134277,1365771 2020-10-21,134277,1362830 2020-10-22,134277,1370065 2020-10-23,134277,1374795 2020-10-26,134277,1349250 2020-10-27,134277,1345188 2020-10-28,134277,1297701 2020-10-29,134277,1309380 2020-10-30,134277,1283423 2020-11-02,134277,1300723 2020-11-03,134277,1333974 2020-11-04,134277,1355300 2020-11-05,134277,1391393 2020-11-06,134277,1388794 2020-11-09,134277,1398625 2020-11-10,134277,1397584 2020-11-12,134277,1403309 2020-11-13,134277,1403376 2020-11-16,134277,1403497 2020-11-17,134277,1406166 2020-11-18,134277,1406653 2020-11-19,134277,1409455 2020-11-20,134277,1410828 2020-11-23,134277,1435956 2020-11-24,134277,1455465 2020-11-25,134277,1460431 2020-11-27,134277,1473341 2020-11-30,134277,1457233 2020-12-01,134277,1457268 2020-12-02,134277,1454523 2020-12-03,134277,1468783 2020-12-04,134277,1494512 2020-12-07,134277,1499886 2020-12-08,134277,1514459 2020-12-09,134277,1490882 2020-12-10,134277,1511390 2020-12-11,134277,1504924 2020-12-14,134277,1509210 2020-12-15,134277,1533987 2020-12-16,134277,1532476 2020-12-17,134277,1556942 2020-12-18,134277,1560638 2020-12-21,134277,1563009 2020-12-22,134277,1579702 2020-12-23,134277,1583378 2020-12-24,134277,1586849 2020-12-28,134277,1598806 2020-12-29,134277,1618194 2020-12-30,134277,1620008 2020-12-31,134277,1609583 2021-01-04,134277,1620686 2021-01-05,134277,1616716 2021-01-06,134277,1609035 2021-01-07,134277,1608002 2021-01-08,134277,1606181 2021-01-11,134277,1604606 2021-01-12,134277,1604216 2021-01-13,134277,1609455 2021-01-14,134277,1607085 2021-01-15,134277,1609166 2021-01-19,134277,1610833 2021-01-20,134277,1623465 2021-01-21,134277,1613555 2021-01-22,134277,1622417 2021-01-25,134277,1619832 2021-01-26,134277,1602176 2021-01-27,134277,1561101 2021-01-28,134277,1578622 2021-01-29,134277,1555450 2021-02-01,134277,1590512 2021-02-02,134277,1618863 2021-02-03,134277,1622827 2021-02-04,134277,1650790 2021-02-05,134277,1672381 2021-02-08,134277,1702755 2021-02-09,134277,1710950 2021-02-10,134277,1709429 2021-02-11,134277,1718036 2021-02-12,134277,1726631 2021-02-16,134277,1717501 2021-02-17,134277,1702330 2021-02-18,134277,1702381 2021-02-19,134277,1702432 2021-02-22,134277,1702587 2021-02-23,134277,1702638 2021-02-24,134277,1702679 2021-02-25,134277,1702730 2021-02-26,134277,1702885 2021-03-01,134277,1755658 2021-03-02,134277,1725755 2021-03-03,134277,1689018 2021-03-04,134277,1689078 2021-03-05,134277,1689139 2021-03-08,134277,1689333 2021-03-09,134277,1689394 2021-03-10,134277,1689455 2021-03-11,134277,1689516 2021-03-12,134277,1689577 2021-03-15,134277,1689771 2021-03-16,134277,1700716 2021-03-17,134277,1707864 2021-03-18,134277,1698488 2021-03-19,134277,1698544 2021-03-22,134277,1698452 2021-03-23,134277,1676737 2021-03-24,134277,1671422 2021-03-25,134277,1670870 2021-03-26,134277,1699452 2021-03-29,134277,1689985 2021-03-30,134277,1691793 2021-03-31,134277,1686205 2021-04-01,134277,1703787 2021-04-05,134277,1721530 2021-04-06,134277,1714825 2021-04-07,134277,1720827 2021-04-08,134277,1728775 2021-04-09,134277,1728996 2021-04-12,134277,1723823 2021-04-13,134277,1728685 2021-04-14,134277,1737264 2021-04-15,134277,1753229 2021-04-16,134277,1752523
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com